2015-11-10T20:27:00.058Z|I-OCEAN7-304-XXXX| 25.73 12.759 40.206 34.488 1499.1971 20:27:13.83M 2015-11-10T20:27:00.263Z|I-OCEAN7-304-XXXX| 25.71 12.759 40.206 34.488 1499.1960 20:27:14.05M 2015-11-10T20:27:00.463Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.205 34.487 1499.1942 20:27:14.25M 2015-11-10T20:27:00.668Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.204 34.486 1499.1936 20:27:14.44M 2015-11-10T20:27:00.868Z|I-OCEAN7-304-XXXX| 25.64 12.759 40.204 34.486 1499.1924 20:27:14.64M 2015-11-10T20:27:01.073Z|I-OCEAN7-304-XXXX| 25.64 12.759 40.203 34.485 1499.1908 20:27:14.84M 2015-11-10T20:27:01.273Z|I-OCEAN7-304-XXXX| 25.64 12.759 40.202 34.485 1499.1892 20:27:15.06M 2015-11-10T20:27:01.478Z|I-OCEAN7-304-XXXX| 25.64 12.759 40.202 34.484 1499.1891 20:27:15.25M 2015-11-10T20:27:01.728Z|I-OCEAN7-304-XXXX| 25.63 12.759 40.202 34.484 1499.1896 20:27:15.46M 2015-11-10T20:27:01.888Z|I-OCEAN7-304-XXXX| 25.63 12.759 40.202 34.484 1499.1899 20:27:15.70M 2015-11-10T20:27:02.088Z|I-OCEAN7-304-XXXX| 25.62 12.759 40.202 34.484 1499.1899 20:27:15.86M 2015-11-10T20:27:02.293Z|I-OCEAN7-304-XXXX| 25.61 12.759 40.202 34.484 1499.1896 20:27:16.07M 2015-11-10T20:27:02.493Z|I-OCEAN7-304-XXXX| 25.57 12.759 40.202 34.484 1499.1890 20:27:16.27M 2015-11-10T20:27:02.713Z|I-OCEAN7-304-XXXX| 25.57 12.759 40.201 34.483 1499.1886 20:27:16.47M 2015-11-10T20:27:02.898Z|I-OCEAN7-304-XXXX| 25.57 12.759 40.201 34.483 1499.1882 20:27:16.69M 2015-11-10T20:27:03.103Z|I-OCEAN7-304-XXXX| 25.60 12.759 40.200 34.482 1499.1869 20:27:16.87M 2015-11-10T20:27:03.308Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.199 34.482 1499.1869 20:27:17.09M 2015-11-10T20:27:03.513Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.201 34.484 1499.1888 20:27:17.29M 2015-11-10T20:27:03.713Z|I-OCEAN7-304-XXXX| 25.67 12.760 40.202 34.483 1499.1936 20:27:17.49M 2015-11-10T20:27:03.913Z|I-OCEAN7-304-XXXX| 25.67 12.760 40.203 34.484 1499.1943 20:27:17.68M 2015-11-10T20:27:04.118Z|I-OCEAN7-304-XXXX| 25.67 12.760 40.203 34.484 1499.1952 20:27:17.88M 2015-11-10T20:27:04.323Z|I-OCEAN7-304-XXXX| 25.67 12.760 40.205 34.486 1499.1970 20:27:18.10M 2015-11-10T20:27:04.528Z|I-OCEAN7-304-XXXX| 25.72 12.760 40.207 34.488 1499.1996 20:27:18.31M 2015-11-10T20:27:04.728Z|I-OCEAN7-304-XXXX| 25.68 12.760 40.208 34.489 1499.1998 20:27:18.50M 2015-11-10T20:27:04.933Z|I-OCEAN7-304-XXXX| 25.64 12.760 40.209 34.490 1499.1996 20:27:18.70M 2015-11-10T20:27:05.133Z|I-OCEAN7-304-XXXX| 25.64 12.760 40.204 34.485 1499.1943 20:27:18.90M 2015-11-10T20:27:05.338Z|I-OCEAN7-304-XXXX| 25.65 12.760 40.204 34.486 1499.1940 20:27:19.12M 2015-11-10T20:27:05.543Z|I-OCEAN7-304-XXXX| 25.65 12.760 40.199 34.481 1499.1879 20:27:19.32M 2015-11-10T20:27:05.743Z|I-OCEAN7-304-XXXX| 25.65 12.759 40.202 34.484 1499.1915 20:27:19.52M 2015-11-10T20:27:05.943Z|I-OCEAN7-304-XXXX| 25.60 12.759 40.203 34.485 1499.1907 20:27:19.72M 2015-11-10T20:27:06.148Z|I-OCEAN7-304-XXXX| 25.59 12.759 40.203 34.485 1499.1901 20:27:19.91M 2015-11-10T20:27:06.353Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.207 34.490 1499.1942 20:27:20.13M 2015-11-10T20:27:06.558Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.207 34.490 1499.1940 20:27:20.33M 2015-11-10T20:27:06.758Z|I-OCEAN7-304-XXXX| 25.51 12.759 40.207 34.490 1499.1929 20:27:20.53M 2015-11-10T20:27:06.963Z|I-OCEAN7-304-XXXX| 25.51 12.759 40.208 34.490 1499.1935 20:27:20.73M 2015-11-10T20:27:07.183Z|I-OCEAN7-304-XXXX| 25.50 12.759 40.208 34.490 1499.1935 20:27:20.93M 2015-11-10T20:27:07.363Z|I-OCEAN7-304-XXXX| 25.50 12.759 40.203 34.485 1499.1884 20:27:21.16M 2015-11-10T20:27:07.573Z|I-OCEAN7-304-XXXX| 25.50 12.759 40.202 34.484 1499.1879 20:27:21.35M 2015-11-10T20:27:07.773Z|I-OCEAN7-304-XXXX| 25.50 12.760 40.201 34.483 1499.1876 20:27:21.55M 2015-11-10T20:27:07.973Z|I-OCEAN7-304-XXXX| 25.44 12.760 40.202 34.484 1499.1887 20:27:21.75M 2015-11-10T20:27:08.183Z|I-OCEAN7-304-XXXX| 25.42 12.760 40.203 34.485 1499.1901 20:27:21.94M 2015-11-10T20:27:08.383Z|I-OCEAN7-304-XXXX| 25.42 12.760 40.202 34.484 1499.1891 20:27:22.16M 2015-11-10T20:27:08.588Z|I-OCEAN7-304-XXXX| 25.41 12.760 40.202 34.484 1499.1884 20:27:22.36M 2015-11-10T20:27:08.788Z|I-OCEAN7-304-XXXX| 25.44 12.760 40.201 34.483 1499.1886 20:27:22.56M 2015-11-10T20:27:08.988Z|I-OCEAN7-304-XXXX| 25.43 12.760 40.201 34.482 1499.1875 20:27:22.76M 2015-11-10T20:27:09.198Z|I-OCEAN7-304-XXXX| 25.43 12.760 40.200 34.482 1499.1857 20:27:22.96M 2015-11-10T20:27:09.398Z|I-OCEAN7-304-XXXX| 25.43 12.760 40.201 34.483 1499.1870 20:27:23.18M 2015-11-10T20:27:09.603Z|I-OCEAN7-304-XXXX| 25.44 12.760 40.201 34.483 1499.1870 20:27:23.38M 2015-11-10T20:27:09.803Z|I-OCEAN7-304-XXXX| 25.50 12.760 40.207 34.489 1499.1952 20:27:23.58M 2015-11-10T20:27:10.003Z|I-OCEAN7-304-XXXX| 25.47 12.760 40.208 34.490 1499.1954 20:27:23.78M 2015-11-10T20:27:10.209Z|I-OCEAN7-304-XXXX| 25.48 12.760 40.208 34.489 1499.1962 20:27:23.97M 2015-11-10T20:27:10.413Z|I-OCEAN7-304-XXXX| 25.49 12.760 40.208 34.489 1499.1963 20:27:24.19M 2015-11-10T20:27:10.613Z|I-OCEAN7-304-XXXX| 25.50 12.760 40.208 34.489 1499.1968 20:27:24.39M 2015-11-10T20:27:10.818Z|I-OCEAN7-304-XXXX| 25.52 12.760 40.209 34.490 1499.1969 20:27:24.59M 2015-11-10T20:27:11.023Z|I-OCEAN7-304-XXXX| 25.57 12.760 40.209 34.491 1499.1979 20:27:24.79M 2015-11-10T20:27:11.228Z|I-OCEAN7-304-XXXX| 25.59 12.760 40.210 34.492 1499.1996 20:27:25.01M 2015-11-10T20:27:11.428Z|I-OCEAN7-304-XXXX| 25.65 12.760 40.210 34.491 1499.2002 20:27:25.21M 2015-11-10T20:27:11.649Z|I-OCEAN7-304-XXXX| 25.68 12.759 40.209 34.491 1499.1998 20:27:25.41M 2015-11-10T20:27:11.883Z|I-OCEAN7-304-XXXX| 25.68 12.759 40.208 34.490 1499.1989 20:27:25.62M 2015-11-10T20:27:12.047Z|I-OCEAN7-304-XXXX| 25.76 12.759 40.207 34.489 1499.1992 20:27:25.85M 2015-11-10T20:27:12.238Z|I-OCEAN7-304-XXXX| 25.83 12.760 40.206 34.488 1499.1992 20:27:26.02M 2015-11-10T20:27:12.443Z|I-OCEAN7-304-XXXX| 25.88 12.760 40.205 34.486 1499.1991 20:27:26.22M 2015-11-10T20:27:12.649Z|I-OCEAN7-304-XXXX| 25.88 12.760 40.204 34.485 1499.1979 20:27:26.42M 2015-11-10T20:27:12.853Z|I-OCEAN7-304-XXXX| 25.90 12.760 40.203 34.484 1499.1969 20:27:26.62M 2015-11-10T20:27:13.053Z|I-OCEAN7-304-XXXX| 25.94 12.760 40.201 34.483 1499.1962 20:27:26.82M 2015-11-10T20:27:13.253Z|I-OCEAN7-304-XXXX| 25.98 12.760 40.201 34.483 1499.1957 20:27:27.04M 2015-11-10T20:27:13.458Z|I-OCEAN7-304-XXXX| 25.99 12.759 40.201 34.483 1499.1958 20:27:27.24M 2015-11-10T20:27:13.663Z|I-OCEAN7-304-XXXX| 26.00 12.760 40.198 34.480 1499.1924 20:27:27.44M 2015-11-10T20:27:13.863Z|I-OCEAN7-304-XXXX| 25.97 12.760 40.197 34.479 1499.1923 20:27:27.64M 2015-11-10T20:27:14.087Z|I-OCEAN7-304-XXXX| 25.96 12.760 40.199 34.480 1499.1942 20:27:27.83M 2015-11-10T20:27:14.273Z|I-OCEAN7-304-XXXX| 25.99 12.760 40.200 34.481 1499.1957 20:27:28.06M 2015-11-10T20:27:14.473Z|I-OCEAN7-304-XXXX| 25.95 12.760 40.201 34.482 1499.1962 20:27:28.25M 2015-11-10T20:27:14.678Z|I-OCEAN7-304-XXXX| 25.97 12.760 40.202 34.483 1499.1974 20:27:28.45M 2015-11-10T20:27:14.878Z|I-OCEAN7-304-XXXX| 25.97 12.760 40.200 34.481 1499.1952 20:27:28.65M 2015-11-10T20:27:15.083Z|I-OCEAN7-304-XXXX| 25.95 12.760 40.189 34.471 1499.1820 20:27:28.85M 2015-11-10T20:27:15.290Z|I-OCEAN7-304-XXXX| 25.90 12.760 40.204 34.485 1499.1993 20:27:29.07M 2015-11-10T20:27:15.490Z|I-OCEAN7-304-XXXX| 25.86 12.760 40.205 34.486 1499.1995 20:27:29.27M 2015-11-10T20:27:15.693Z|I-OCEAN7-304-XXXX| 25.86 12.760 40.203 34.484 1499.1976 20:27:29.47M 2015-11-10T20:27:15.893Z|I-OCEAN7-304-XXXX| 25.81 12.760 40.207 34.487 1499.2014 20:27:29.67M 2015-11-10T20:27:16.113Z|I-OCEAN7-304-XXXX| 25.71 12.760 40.207 34.488 1499.1998 20:27:29.87M 2015-11-10T20:27:16.303Z|I-OCEAN7-304-XXXX| 25.64 12.760 40.207 34.488 1499.1991 20:27:30.10M 2015-11-10T20:27:16.503Z|I-OCEAN7-304-XXXX| 25.61 12.760 40.208 34.489 1499.1991 20:27:30.28M 2015-11-10T20:27:16.708Z|I-OCEAN7-304-XXXX| 25.59 12.760 40.208 34.489 1499.1990 20:27:30.48M 2015-11-10T20:27:16.913Z|I-OCEAN7-304-XXXX| 25.57 12.760 40.209 34.490 1499.1991 20:27:30.68M 2015-11-10T20:27:17.113Z|I-OCEAN7-304-XXXX| 25.50 12.760 40.210 34.492 1499.1989 20:27:30.88M 2015-11-10T20:27:17.318Z|I-OCEAN7-304-XXXX| 25.45 12.760 40.205 34.486 1499.1917 20:27:31.10M 2015-11-10T20:27:17.518Z|I-OCEAN7-304-XXXX| 25.36 12.760 40.204 34.486 1499.1904 20:27:31.30M 2015-11-10T20:27:17.723Z|I-OCEAN7-304-XXXX| 25.35 12.760 40.204 34.486 1499.1906 20:27:31.50M 2015-11-10T20:27:17.929Z|I-OCEAN7-304-XXXX| 25.31 12.760 40.204 34.486 1499.1899 20:27:31.70M 2015-11-10T20:27:18.129Z|I-OCEAN7-304-XXXX| 25.24 12.760 40.204 34.486 1499.1882 20:27:31.90M 2015-11-10T20:27:18.329Z|I-OCEAN7-304-XXXX| 25.21 12.760 40.204 34.485 1499.1877 20:27:32.12M 2015-11-10T20:27:18.533Z|I-OCEAN7-304-XXXX| 25.19 12.760 40.203 34.485 1499.1868 20:27:32.31M 2015-11-10T20:27:18.738Z|I-OCEAN7-304-XXXX| 25.18 12.760 40.202 34.484 1499.1863 20:27:32.51M 2015-11-10T20:27:18.938Z|I-OCEAN7-304-XXXX| 25.18 12.760 40.203 34.485 1499.1871 20:27:32.71M 2015-11-10T20:27:19.143Z|I-OCEAN7-304-XXXX| 25.18 12.760 40.204 34.485 1499.1885 20:27:32.91M 2015-11-10T20:27:19.349Z|I-OCEAN7-304-XXXX| 25.22 12.761 40.204 34.485 1499.1888 20:27:33.13M 2015-11-10T20:27:19.549Z|I-OCEAN7-304-XXXX| 25.25 12.761 40.203 34.484 1499.1895 20:27:33.33M 2015-11-10T20:27:19.753Z|I-OCEAN7-304-XXXX| 25.25 12.761 40.203 34.484 1499.1895 20:27:33.53M 2015-11-10T20:27:19.959Z|I-OCEAN7-304-XXXX| 25.28 12.761 40.203 34.484 1499.1899 20:27:33.73M 2015-11-10T20:27:20.158Z|I-OCEAN7-304-XXXX| 25.33 12.761 40.203 34.484 1499.1906 20:27:33.93M 2015-11-10T20:27:20.363Z|I-OCEAN7-304-XXXX| 25.40 12.761 40.203 34.484 1499.1912 20:27:34.14M 2015-11-10T20:27:20.579Z|I-OCEAN7-304-XXXX| 25.45 12.761 40.203 34.484 1499.1915 20:27:34.34M 2015-11-10T20:27:20.769Z|I-OCEAN7-304-XXXX| 25.49 12.760 40.202 34.484 1499.1914 20:27:34.56M 2015-11-10T20:27:20.970Z|I-OCEAN7-304-XXXX| 25.52 12.760 40.203 34.484 1499.1920 20:27:34.74M 2015-11-10T20:27:21.174Z|I-OCEAN7-304-XXXX| 25.59 12.760 40.202 34.483 1499.1924 20:27:34.94M 2015-11-10T20:27:21.379Z|I-OCEAN7-304-XXXX| 25.61 12.760 40.206 34.487 1499.1963 20:27:35.16M 2015-11-10T20:27:21.584Z|I-OCEAN7-304-XXXX| 25.70 12.760 40.207 34.488 1499.1984 20:27:35.36M 2015-11-10T20:27:21.784Z|I-OCEAN7-304-XXXX| 25.74 12.760 40.206 34.488 1499.1982 20:27:35.56M 2015-11-10T20:27:22.034Z|I-OCEAN7-304-XXXX| 25.78 12.759 40.207 34.489 1499.1993 20:27:35.76M 2015-11-10T20:27:22.189Z|I-OCEAN7-304-XXXX| 25.81 12.759 40.208 34.490 1499.1995 20:27:36.02M 2015-11-10T20:27:22.404Z|I-OCEAN7-304-XXXX| 25.81 12.759 40.208 34.490 1499.2002 20:27:36.17M 2015-11-10T20:27:22.594Z|I-OCEAN7-304-XXXX| 25.86 12.759 40.209 34.491 1499.2012 20:27:36.37M 2015-11-10T20:27:22.799Z|I-OCEAN7-304-XXXX| 25.82 12.759 40.208 34.490 1499.2003 20:27:36.57M 2015-11-10T20:27:23.004Z|I-OCEAN7-304-XXXX| 25.82 12.759 40.209 34.491 1499.2010 20:27:36.77M 2015-11-10T20:27:23.204Z|I-OCEAN7-304-XXXX| 25.86 12.759 40.210 34.491 1499.2031 20:27:36.97M 2015-11-10T20:27:23.404Z|I-OCEAN7-304-XXXX| 25.88 12.760 40.210 34.492 1499.2048 20:27:37.19M 2015-11-10T20:27:23.609Z|I-OCEAN7-304-XXXX| 25.87 12.760 40.210 34.491 1499.2050 20:27:37.39M 2015-11-10T20:27:23.814Z|I-OCEAN7-304-XXXX| 25.85 12.760 40.210 34.491 1499.2056 20:27:37.59M 2015-11-10T20:27:24.014Z|I-OCEAN7-304-XXXX| 25.84 12.760 40.210 34.491 1499.2057 20:27:37.79M 2015-11-10T20:27:24.219Z|I-OCEAN7-304-XXXX| 25.80 12.760 40.210 34.491 1499.2046 20:27:38.00M 2015-11-10T20:27:24.419Z|I-OCEAN7-304-XXXX| 25.74 12.760 40.209 34.490 1499.2030 20:27:38.20M 2015-11-10T20:27:24.629Z|I-OCEAN7-304-XXXX| 25.73 12.760 40.209 34.490 1499.2025 20:27:38.40M 2015-11-10T20:27:24.829Z|I-OCEAN7-304-XXXX| 25.73 12.760 40.203 34.484 1499.1954 20:27:38.60M 2015-11-10T20:27:25.049Z|I-OCEAN7-304-XXXX| 25.73 12.761 40.201 34.482 1499.1945 20:27:38.80M 2015-11-10T20:27:25.234Z|I-OCEAN7-304-XXXX| 25.70 12.761 40.200 34.481 1499.1931 20:27:39.04M 2015-11-10T20:27:25.439Z|I-OCEAN7-304-XXXX| 25.67 12.761 40.199 34.480 1499.1913 20:27:39.22M 2015-11-10T20:27:25.647Z|I-OCEAN7-304-XXXX| 25.61 12.761 40.199 34.480 1499.1892 20:27:39.42M 2015-11-10T20:27:25.839Z|I-OCEAN7-304-XXXX| 25.61 12.761 40.198 34.480 1499.1890 20:27:39.61M 2015-11-10T20:27:26.049Z|I-OCEAN7-304-XXXX| 25.62 12.760 40.199 34.480 1499.1893 20:27:39.81M 2015-11-10T20:27:26.249Z|I-OCEAN7-304-XXXX| 25.60 12.760 40.199 34.481 1499.1896 20:27:40.04M 2015-11-10T20:27:26.454Z|I-OCEAN7-304-XXXX| 25.57 12.761 40.200 34.481 1499.1904 20:27:40.23M 2015-11-10T20:27:26.654Z|I-OCEAN7-304-XXXX| 25.57 12.761 40.201 34.482 1499.1912 20:27:40.43M 2015-11-10T20:27:26.859Z|I-OCEAN7-304-XXXX| 25.57 12.760 40.202 34.483 1499.1918 20:27:40.63M 2015-11-10T20:27:27.109Z|I-OCEAN7-304-XXXX| 25.54 12.760 40.203 34.484 1499.1927 20:27:40.83M 2015-11-10T20:27:27.264Z|I-OCEAN7-304-XXXX| 25.61 12.760 40.204 34.485 1499.1947 20:27:41.09M 2015-11-10T20:27:27.469Z|I-OCEAN7-304-XXXX| 25.66 12.761 40.204 34.485 1499.1963 20:27:41.25M 2015-11-10T20:27:27.669Z|I-OCEAN7-304-XXXX| 25.63 12.761 40.204 34.485 1499.1962 20:27:41.45M 2015-11-10T20:27:27.874Z|I-OCEAN7-304-XXXX| 25.62 12.761 40.204 34.484 1499.1960 20:27:41.65M 2015-11-10T20:27:28.079Z|I-OCEAN7-304-XXXX| 25.62 12.761 40.204 34.485 1499.1962 20:27:41.84M 2015-11-10T20:27:28.279Z|I-OCEAN7-304-XXXX| 25.62 12.761 40.205 34.486 1499.1968 20:27:42.06M 2015-11-10T20:27:28.484Z|I-OCEAN7-304-XXXX| 25.64 12.761 40.206 34.487 1499.1984 20:27:42.26M 2015-11-10T20:27:28.684Z|I-OCEAN7-304-XXXX| 25.60 12.761 40.206 34.487 1499.1982 20:27:42.46M 2015-11-10T20:27:28.891Z|I-OCEAN7-304-XXXX| 25.60 12.761 40.207 34.488 1499.1989 20:27:42.66M 2015-11-10T20:27:29.090Z|I-OCEAN7-304-XXXX| 25.60 12.761 40.207 34.488 1499.1989 20:27:42.86M 2015-11-10T20:27:29.294Z|I-OCEAN7-304-XXXX| 25.60 12.761 40.207 34.488 1499.1984 20:27:43.08M 2015-11-10T20:27:29.514Z|I-OCEAN7-304-XXXX| 25.62 12.760 40.203 34.484 1499.1938 20:27:43.28M 2015-11-10T20:27:29.699Z|I-OCEAN7-304-XXXX| 25.62 12.760 40.205 34.487 1499.1960 20:27:43.49M 2015-11-10T20:27:29.904Z|I-OCEAN7-304-XXXX| 25.62 12.760 40.206 34.487 1499.1959 20:27:43.68M 2015-11-10T20:27:30.109Z|I-OCEAN7-304-XXXX| 25.58 12.760 40.213 34.494 1499.2036 20:27:43.88M 2015-11-10T20:27:30.309Z|I-OCEAN7-304-XXXX| 25.55 12.760 40.212 34.493 1499.2026 20:27:44.10M 2015-11-10T20:27:30.514Z|I-OCEAN7-304-XXXX| 25.56 12.760 40.213 34.494 1499.2028 20:27:44.29M 2015-11-10T20:27:30.719Z|I-OCEAN7-304-XXXX| 25.55 12.760 40.213 34.494 1499.2035 20:27:44.49M 2015-11-10T20:27:30.919Z|I-OCEAN7-304-XXXX| 25.55 12.760 40.209 34.490 1499.1985 20:27:44.69M 2015-11-10T20:27:31.124Z|I-OCEAN7-304-XXXX| 25.55 12.760 40.208 34.489 1499.1975 20:27:44.89M 2015-11-10T20:27:31.324Z|I-OCEAN7-304-XXXX| 25.55 12.760 40.208 34.490 1499.1986 20:27:45.11M 2015-11-10T20:27:31.529Z|I-OCEAN7-304-XXXX| 25.55 12.760 40.209 34.490 1499.1993 20:27:45.31M 2015-11-10T20:27:31.729Z|I-OCEAN7-304-XXXX| 25.52 12.760 40.206 34.487 1499.1953 20:27:45.51M 2015-11-10T20:27:31.934Z|I-OCEAN7-304-XXXX| 25.55 12.760 40.205 34.486 1499.1956 20:27:45.70M 2015-11-10T20:27:32.184Z|I-OCEAN7-304-XXXX| 25.55 12.760 40.205 34.486 1499.1956 20:27:45.90M 2015-11-10T20:27:32.339Z|I-OCEAN7-304-XXXX| 25.58 12.760 40.205 34.486 1499.1960 20:27:46.17M 2015-11-10T20:27:32.544Z|I-OCEAN7-304-XXXX| 25.58 12.760 40.205 34.486 1499.1956 20:27:46.32M 2015-11-10T20:27:32.749Z|I-OCEAN7-304-XXXX| 25.59 12.760 40.205 34.486 1499.1953 20:27:46.52M 2015-11-10T20:27:32.949Z|I-OCEAN7-304-XXXX| 25.60 12.760 40.202 34.483 1499.1927 20:27:46.72M 2015-11-10T20:27:33.154Z|I-OCEAN7-304-XXXX| 25.60 12.760 40.205 34.487 1499.1962 20:27:46.92M 2015-11-10T20:27:33.354Z|I-OCEAN7-304-XXXX| 25.64 12.760 40.206 34.487 1499.1979 20:27:47.14M 2015-11-10T20:27:33.559Z|I-OCEAN7-304-XXXX| 25.64 12.760 40.207 34.488 1499.1980 20:27:47.34M 2015-11-10T20:27:33.764Z|I-OCEAN7-304-XXXX| 25.69 12.760 40.202 34.483 1499.1927 20:27:47.54M 2015-11-10T20:27:33.984Z|I-OCEAN7-304-XXXX| 25.63 12.760 40.200 34.482 1499.1901 20:27:47.74M 2015-11-10T20:27:34.170Z|I-OCEAN7-304-XXXX| 25.67 12.760 40.199 34.481 1499.1890 20:27:47.95M 2015-11-10T20:27:34.370Z|I-OCEAN7-304-XXXX| 25.66 12.760 40.198 34.480 1499.1869 20:27:48.15M 2015-11-10T20:27:34.574Z|I-OCEAN7-304-XXXX| 25.66 12.760 40.201 34.483 1499.1909 20:27:48.35M 2015-11-10T20:27:34.779Z|I-OCEAN7-304-XXXX| 25.65 12.760 40.203 34.484 1499.1925 20:27:48.55M 2015-11-10T20:27:35.008Z|I-OCEAN7-304-XXXX| 25.65 12.760 40.207 34.488 1499.1971 20:27:48.75M 2015-11-10T20:27:35.184Z|I-OCEAN7-304-XXXX| 25.65 12.759 40.206 34.488 1499.1963 20:27:48.95M 2015-11-10T20:27:35.384Z|I-OCEAN7-304-XXXX| 25.60 12.759 40.206 34.488 1499.1954 20:27:49.17M 2015-11-10T20:27:35.589Z|I-OCEAN7-304-XXXX| 25.60 12.760 40.206 34.488 1499.1954 20:27:49.37M 2015-11-10T20:27:35.794Z|I-OCEAN7-304-XXXX| 25.60 12.760 40.205 34.487 1499.1940 20:27:49.57M 2015-11-10T20:27:35.994Z|I-OCEAN7-304-XXXX| 25.65 12.760 40.205 34.487 1499.1948 20:27:49.76M 2015-11-10T20:27:36.199Z|I-OCEAN7-304-XXXX| 25.61 12.760 40.205 34.486 1499.1942 20:27:49.97M 2015-11-10T20:27:36.399Z|I-OCEAN7-304-XXXX| 25.63 12.760 40.205 34.486 1499.1949 20:27:50.18M 2015-11-10T20:27:36.604Z|I-OCEAN7-304-XXXX| 25.63 12.760 40.205 34.487 1499.1962 20:27:50.38M 2015-11-10T20:27:36.804Z|I-OCEAN7-304-XXXX| 25.61 12.760 40.206 34.487 1499.1970 20:27:50.58M 2015-11-10T20:27:37.009Z|I-OCEAN7-304-XXXX| 25.62 12.760 40.207 34.488 1499.1980 20:27:50.78M 2015-11-10T20:27:37.259Z|I-OCEAN7-304-XXXX| 25.67 12.760 40.207 34.488 1499.1998 20:27:51.00M 2015-11-10T20:27:37.419Z|I-OCEAN7-304-XXXX| 25.67 12.761 40.209 34.490 1499.2019 20:27:51.24M 2015-11-10T20:27:37.619Z|I-OCEAN7-304-XXXX| 25.65 12.761 40.210 34.490 1499.2023 20:27:51.40M 2015-11-10T20:27:37.824Z|I-OCEAN7-304-XXXX| 25.65 12.761 40.207 34.488 1499.2002 20:27:51.60M 2015-11-10T20:27:38.024Z|I-OCEAN7-304-XXXX| 25.64 12.761 40.207 34.487 1499.1993 20:27:51.80M 2015-11-10T20:27:38.224Z|I-OCEAN7-304-XXXX| 25.66 12.761 40.206 34.486 1499.1990 20:27:52.01M 2015-11-10T20:27:38.444Z|I-OCEAN7-304-XXXX| 25.66 12.761 40.205 34.485 1499.1990 20:27:52.21M 2015-11-10T20:27:38.634Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.205 34.487 1499.1946 20:27:52.43M 2015-11-10T20:27:38.839Z|I-OCEAN7-304-XXXX| 25.68 12.760 40.205 34.487 1499.1949 20:27:52.61M 2015-11-10T20:27:39.044Z|I-OCEAN7-304-XXXX| 25.64 12.759 40.205 34.487 1499.1941 20:27:52.81M 2015-11-10T20:27:39.244Z|I-OCEAN7-304-XXXX| 25.70 12.760 40.204 34.486 1499.1946 20:27:53.03M 2015-11-10T20:27:39.444Z|I-OCEAN7-304-XXXX| 25.71 12.760 40.205 34.487 1499.1956 20:27:53.23M 2015-11-10T20:27:39.649Z|I-OCEAN7-304-XXXX| 25.71 12.760 40.202 34.484 1499.1931 20:27:53.43M 2015-11-10T20:27:39.854Z|I-OCEAN7-304-XXXX| 25.78 12.759 40.202 34.484 1499.1937 20:27:53.63M 2015-11-10T20:27:40.054Z|I-OCEAN7-304-XXXX| 25.77 12.759 40.202 34.484 1499.1915 20:27:53.83M 2015-11-10T20:27:40.259Z|I-OCEAN7-304-XXXX| 25.77 12.759 40.201 34.484 1499.1899 20:27:54.04M 2015-11-10T20:27:40.459Z|I-OCEAN7-304-XXXX| 25.76 12.759 40.200 34.483 1499.1890 20:27:54.24M 2015-11-10T20:27:40.664Z|I-OCEAN7-304-XXXX| 25.76 12.759 40.200 34.482 1499.1888 20:27:54.44M 2015-11-10T20:27:40.869Z|I-OCEAN7-304-XXXX| 25.77 12.759 40.196 34.479 1499.1846 20:27:54.64M 2015-11-10T20:27:41.074Z|I-OCEAN7-304-XXXX| 25.73 12.759 40.196 34.479 1499.1846 20:27:54.84M 2015-11-10T20:27:41.274Z|I-OCEAN7-304-XXXX| 25.71 12.759 40.196 34.479 1499.1842 20:27:55.06M 2015-11-10T20:27:41.474Z|I-OCEAN7-304-XXXX| 25.72 12.759 40.196 34.479 1499.1841 20:27:55.26M 2015-11-10T20:27:41.679Z|I-OCEAN7-304-XXXX| 25.72 12.759 40.196 34.479 1499.1844 20:27:55.45M 2015-11-10T20:27:41.884Z|I-OCEAN7-304-XXXX| 25.70 12.759 40.196 34.479 1499.1840 20:27:55.66M 2015-11-10T20:27:42.087Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.196 34.479 1499.1832 20:27:55.85M 2015-11-10T20:27:42.285Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.195 34.479 1499.1808 20:27:56.07M 2015-11-10T20:27:42.494Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.196 34.479 1499.1805 20:27:56.27M 2015-11-10T20:27:42.695Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.196 34.480 1499.1809 20:27:56.47M 2015-11-10T20:27:42.915Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.197 34.480 1499.1809 20:27:56.67M 2015-11-10T20:27:43.100Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.206 34.489 1499.1921 20:27:56.88M 2015-11-10T20:27:43.305Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.207 34.490 1499.1923 20:27:57.09M 2015-11-10T20:27:43.510Z|I-OCEAN7-304-XXXX| 25.52 12.759 40.208 34.491 1499.1942 20:27:57.29M 2015-11-10T20:27:43.710Z|I-OCEAN7-304-XXXX| 25.51 12.759 40.209 34.492 1499.1951 20:27:57.49M 2015-11-10T20:27:43.914Z|I-OCEAN7-304-XXXX| 25.50 12.759 40.210 34.492 1499.1956 20:27:57.68M 2015-11-10T20:27:44.120Z|I-OCEAN7-304-XXXX| 25.47 12.759 40.210 34.492 1499.1953 20:27:57.88M 2015-11-10T20:27:44.320Z|I-OCEAN7-304-XXXX| 25.43 12.759 40.210 34.493 1499.1956 20:27:58.10M 2015-11-10T20:27:44.520Z|I-OCEAN7-304-XXXX| 25.41 12.759 40.210 34.493 1499.1956 20:27:58.30M 2015-11-10T20:27:44.725Z|I-OCEAN7-304-XXXX| 25.43 12.759 40.209 34.492 1499.1948 20:27:58.50M 2015-11-10T20:27:44.930Z|I-OCEAN7-304-XXXX| 25.43 12.759 40.209 34.491 1499.1940 20:27:58.70M 2015-11-10T20:27:45.130Z|I-OCEAN7-304-XXXX| 25.43 12.759 40.208 34.490 1499.1925 20:27:58.90M 2015-11-10T20:27:45.330Z|I-OCEAN7-304-XXXX| 25.43 12.759 40.207 34.489 1499.1923 20:27:59.12M 2015-11-10T20:27:45.540Z|I-OCEAN7-304-XXXX| 25.43 12.759 40.206 34.489 1499.1915 20:27:59.31M 2015-11-10T20:27:45.745Z|I-OCEAN7-304-XXXX| 25.44 12.759 40.205 34.488 1499.1898 20:27:59.52M 2015-11-10T20:27:45.945Z|I-OCEAN7-304-XXXX| 25.49 12.759 40.204 34.487 1499.1891 20:27:59.72M 2015-11-10T20:27:46.145Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.203 34.486 1499.1873 20:27:59.91M 2015-11-10T20:27:46.350Z|I-OCEAN7-304-XXXX| 25.49 12.759 40.200 34.483 1499.1847 20:28:00.13M 2015-11-10T20:27:46.555Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.200 34.483 1499.1854 20:28:00.33M 2015-11-10T20:27:46.755Z|I-OCEAN7-304-XXXX| 25.59 12.759 40.201 34.484 1499.1869 20:28:00.53M 2015-11-10T20:27:46.960Z|I-OCEAN7-304-XXXX| 25.59 12.759 40.201 34.483 1499.1876 20:28:00.73M 2015-11-10T20:27:47.165Z|I-OCEAN7-304-XXXX| 25.61 12.759 40.201 34.484 1499.1885 20:28:00.93M 2015-11-10T20:27:47.385Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.201 34.484 1499.1903 20:28:01.15M 2015-11-10T20:27:47.565Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.201 34.484 1499.1907 20:28:01.36M 2015-11-10T20:27:47.770Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.202 34.484 1499.1920 20:28:01.54M 2015-11-10T20:27:47.975Z|I-OCEAN7-304-XXXX| 25.74 12.759 40.202 34.485 1499.1929 20:28:01.75M 2015-11-10T20:27:48.180Z|I-OCEAN7-304-XXXX| 25.75 12.759 40.203 34.485 1499.1932 20:28:01.94M 2015-11-10T20:27:48.380Z|I-OCEAN7-304-XXXX| 25.79 12.759 40.203 34.485 1499.1940 20:28:02.16M 2015-11-10T20:27:48.585Z|I-OCEAN7-304-XXXX| 25.79 12.759 40.199 34.481 1499.1897 20:28:02.36M 2015-11-10T20:27:48.785Z|I-OCEAN7-304-XXXX| 25.78 12.759 40.198 34.480 1499.1888 20:28:02.56M 2015-11-10T20:27:48.985Z|I-OCEAN7-304-XXXX| 25.77 12.759 40.198 34.480 1499.1884 20:28:02.76M 2015-11-10T20:27:49.195Z|I-OCEAN7-304-XXXX| 25.77 12.760 40.199 34.481 1499.1896 20:28:02.96M 2015-11-10T20:27:49.395Z|I-OCEAN7-304-XXXX| 25.78 12.760 40.199 34.481 1499.1899 20:28:03.18M 2015-11-10T20:27:49.600Z|I-OCEAN7-304-XXXX| 25.78 12.760 40.198 34.480 1499.1898 20:28:03.38M 2015-11-10T20:27:49.800Z|I-OCEAN7-304-XXXX| 25.77 12.760 40.198 34.480 1499.1901 20:28:03.58M 2015-11-10T20:27:50.011Z|I-OCEAN7-304-XXXX| 25.74 12.760 40.198 34.480 1499.1893 20:28:03.78M 2015-11-10T20:27:50.205Z|I-OCEAN7-304-XXXX| 25.74 12.760 40.199 34.481 1499.1898 20:28:03.97M 2015-11-10T20:27:50.410Z|I-OCEAN7-304-XXXX| 25.74 12.759 40.200 34.482 1499.1901 20:28:04.19M 2015-11-10T20:27:50.615Z|I-OCEAN7-304-XXXX| 25.72 12.759 40.201 34.483 1499.1907 20:28:04.39M 2015-11-10T20:27:50.815Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.201 34.483 1499.1895 20:28:04.59M 2015-11-10T20:27:51.020Z|I-OCEAN7-304-XXXX| 25.65 12.759 40.202 34.484 1499.1899 20:28:04.79M 2015-11-10T20:27:51.225Z|I-OCEAN7-304-XXXX| 25.64 12.759 40.202 34.484 1499.1901 20:28:05.01M 2015-11-10T20:27:51.425Z|I-OCEAN7-304-XXXX| 25.62 12.759 40.202 34.484 1499.1899 20:28:05.21M 2015-11-10T20:27:51.630Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.203 34.485 1499.1895 20:28:05.40M 2015-11-10T20:27:51.845Z|I-OCEAN7-304-XXXX| 25.50 12.759 40.204 34.486 1499.1895 20:28:05.61M 2015-11-10T20:27:52.046Z|I-OCEAN7-304-XXXX| 25.50 12.759 40.204 34.486 1499.1906 20:28:05.82M 2015-11-10T20:27:52.235Z|I-OCEAN7-304-XXXX| 25.50 12.759 40.204 34.486 1499.1904 20:28:06.02M 2015-11-10T20:27:52.494Z|I-OCEAN7-304-XXXX| 25.50 12.759 40.203 34.485 1499.1891 20:28:06.22M 2015-11-10T20:27:52.645Z|I-OCEAN7-304-XXXX| 25.47 12.759 40.203 34.485 1499.1882 20:28:06.47M 2015-11-10T20:27:52.845Z|I-OCEAN7-304-XXXX| 25.47 12.759 40.202 34.485 1499.1879 20:28:06.62M 2015-11-10T20:27:53.050Z|I-OCEAN7-304-XXXX| 25.47 12.759 40.192 34.475 1499.1764 20:28:06.82M 2015-11-10T20:27:53.255Z|I-OCEAN7-304-XXXX| 25.47 12.759 40.191 34.474 1499.1747 20:28:07.04M 2015-11-10T20:27:53.460Z|I-OCEAN7-304-XXXX| 25.48 12.759 40.190 34.473 1499.1736 20:28:07.24M 2015-11-10T20:27:53.660Z|I-OCEAN7-304-XXXX| 25.52 12.759 40.190 34.473 1499.1735 20:28:07.44M 2015-11-10T20:27:53.865Z|I-OCEAN7-304-XXXX| 25.51 12.759 40.189 34.473 1499.1727 20:28:07.64M 2015-11-10T20:27:54.065Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.189 34.473 1499.1736 20:28:07.83M 2015-11-10T20:27:54.270Z|I-OCEAN7-304-XXXX| 25.57 12.759 40.189 34.472 1499.1730 20:28:08.05M 2015-11-10T20:27:54.470Z|I-OCEAN7-304-XXXX| 25.61 12.759 40.201 34.484 1499.1877 20:28:08.25M 2015-11-10T20:27:54.675Z|I-OCEAN7-304-XXXX| 25.63 12.759 40.202 34.484 1499.1907 20:28:08.45M 2015-11-10T20:27:54.875Z|I-OCEAN7-304-XXXX| 25.68 12.759 40.200 34.482 1499.1898 20:28:08.65M 2015-11-10T20:27:55.080Z|I-OCEAN7-304-XXXX| 25.68 12.760 40.199 34.481 1499.1890 20:28:08.85M 2015-11-10T20:27:55.280Z|I-OCEAN7-304-XXXX| 25.72 12.760 40.198 34.480 1499.1884 20:28:09.07M 2015-11-10T20:27:55.485Z|I-OCEAN7-304-XXXX| 25.72 12.759 40.203 34.485 1499.1934 20:28:09.27M 2015-11-10T20:27:55.690Z|I-OCEAN7-304-XXXX| 25.74 12.759 40.204 34.486 1499.1948 20:28:09.47M 2015-11-10T20:27:55.896Z|I-OCEAN7-304-XXXX| 25.74 12.759 40.205 34.487 1499.1949 20:28:09.66M 2015-11-10T20:27:56.095Z|I-OCEAN7-304-XXXX| 25.70 12.759 40.205 34.487 1499.1946 20:28:09.86M 2015-11-10T20:27:56.315Z|I-OCEAN7-304-XXXX| 25.68 12.759 40.206 34.488 1499.1956 20:28:10.08M 2015-11-10T20:27:56.500Z|I-OCEAN7-304-XXXX| 25.65 12.759 40.207 34.489 1499.1968 20:28:10.30M 2015-11-10T20:27:56.700Z|I-OCEAN7-304-XXXX| 25.64 12.759 40.202 34.484 1499.1914 20:28:10.48M 2015-11-10T20:27:56.910Z|I-OCEAN7-304-XXXX| 25.64 12.759 40.202 34.484 1499.1904 20:28:10.68M 2015-11-10T20:27:57.110Z|I-OCEAN7-304-XXXX| 25.60 12.760 40.200 34.482 1499.1884 20:28:10.88M 2015-11-10T20:27:57.315Z|I-OCEAN7-304-XXXX| 25.55 12.760 40.202 34.484 1499.1901 20:28:11.10M 2015-11-10T20:27:57.565Z|I-OCEAN7-304-XXXX| 25.54 12.760 40.202 34.484 1499.1904 20:28:11.30M 2015-11-10T20:27:57.720Z|I-OCEAN7-304-XXXX| 25.51 12.760 40.209 34.491 1499.1969 20:28:11.54M 2015-11-10T20:27:57.920Z|I-OCEAN7-304-XXXX| 25.51 12.759 40.209 34.492 1499.1964 20:28:11.69M 2015-11-10T20:27:58.125Z|I-OCEAN7-304-XXXX| 25.50 12.759 40.210 34.492 1499.1958 20:28:11.89M 2015-11-10T20:27:58.330Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.210 34.492 1499.1967 20:28:12.11M 2015-11-10T20:27:58.535Z|I-OCEAN7-304-XXXX| 25.49 12.759 40.218 34.501 1499.2054 20:28:12.31M 2015-11-10T20:27:58.735Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.219 34.502 1499.2048 20:28:12.51M 2015-11-10T20:27:58.940Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.221 34.503 1499.2059 20:28:12.71M 2015-11-10T20:27:59.140Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.222 34.505 1499.2078 20:28:12.91M 2015-11-10T20:27:59.345Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.224 34.506 1499.2102 20:28:13.13M 2015-11-10T20:27:59.545Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.225 34.508 1499.2113 20:28:13.33M 2015-11-10T20:27:59.750Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.227 34.510 1499.2130 20:28:13.53M 2015-11-10T20:27:59.955Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.229 34.512 1499.2152 20:28:13.73M