2015-11-10T20:25:00.062Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.191 34.476 1499.1702 20:25:13.82M 2015-11-10T20:25:00.262Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.191 34.476 1499.1720 20:25:14.04M 2015-11-10T20:25:00.467Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.193 34.478 1499.1741 20:25:14.24M 2015-11-10T20:25:00.668Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.195 34.480 1499.1758 20:25:14.44M 2015-11-10T20:25:00.873Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.196 34.481 1499.1772 20:25:14.64M 2015-11-10T20:25:01.073Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.196 34.480 1499.1776 20:25:14.84M 2015-11-10T20:25:01.278Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.195 34.479 1499.1785 20:25:15.06M 2015-11-10T20:25:01.478Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.195 34.479 1499.1793 20:25:15.26M 2015-11-10T20:25:01.688Z|I-OCEAN7-304-XXXX| 25.58 12.759 40.195 34.478 1499.1803 20:25:15.45M 2015-11-10T20:25:01.883Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.200 34.483 1499.1879 20:25:15.65M 2015-11-10T20:25:02.108Z|I-OCEAN7-304-XXXX| 25.55 12.760 40.201 34.482 1499.1890 20:25:15.85M 2015-11-10T20:25:02.293Z|I-OCEAN7-304-XXXX| 25.51 12.760 40.200 34.482 1499.1886 20:25:16.09M 2015-11-10T20:25:02.498Z|I-OCEAN7-304-XXXX| 25.51 12.761 40.201 34.482 1499.1901 20:25:16.27M 2015-11-10T20:25:02.698Z|I-OCEAN7-304-XXXX| 25.55 12.761 40.201 34.482 1499.1915 20:25:16.47M 2015-11-10T20:25:02.903Z|I-OCEAN7-304-XXXX| 25.51 12.761 40.201 34.482 1499.1912 20:25:16.67M 2015-11-10T20:25:03.103Z|I-OCEAN7-304-XXXX| 25.48 12.761 40.201 34.482 1499.1903 20:25:16.87M 2015-11-10T20:25:03.313Z|I-OCEAN7-304-XXXX| 25.49 12.760 40.201 34.482 1499.1893 20:25:17.09M 2015-11-10T20:25:03.508Z|I-OCEAN7-304-XXXX| 25.52 12.760 40.197 34.479 1499.1858 20:25:17.29M 2015-11-10T20:25:03.713Z|I-OCEAN7-304-XXXX| 25.52 12.760 40.197 34.478 1499.1854 20:25:17.48M 2015-11-10T20:25:03.918Z|I-OCEAN7-304-XXXX| 25.53 12.761 40.196 34.477 1499.1847 20:25:17.68M 2015-11-10T20:25:04.123Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.199 34.483 1499.1837 20:25:17.88M 2015-11-10T20:25:04.323Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.200 34.484 1499.1844 20:25:18.10M 2015-11-10T20:25:04.523Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.201 34.485 1499.1854 20:25:18.30M 2015-11-10T20:25:04.728Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.202 34.485 1499.1875 20:25:18.50M 2015-11-10T20:25:04.933Z|I-OCEAN7-304-XXXX| 25.58 12.759 40.202 34.485 1499.1885 20:25:18.70M 2015-11-10T20:25:05.133Z|I-OCEAN7-304-XXXX| 25.61 12.759 40.202 34.484 1499.1891 20:25:18.90M 2015-11-10T20:25:05.338Z|I-OCEAN7-304-XXXX| 25.62 12.759 40.202 34.484 1499.1893 20:25:19.11M 2015-11-10T20:25:05.538Z|I-OCEAN7-304-XXXX| 25.62 12.759 40.202 34.485 1499.1892 20:25:19.31M 2015-11-10T20:25:05.748Z|I-OCEAN7-304-XXXX| 25.61 12.759 40.201 34.484 1499.1885 20:25:19.51M 2015-11-10T20:25:05.948Z|I-OCEAN7-304-XXXX| 25.63 12.756 40.201 34.486 1499.1814 20:25:19.71M 2015-11-10T20:25:06.153Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.200 34.486 1499.1808 20:25:19.91M 2015-11-10T20:25:06.353Z|I-OCEAN7-304-XXXX| 25.71 12.755 40.200 34.485 1499.1801 20:25:20.13M 2015-11-10T20:25:06.573Z|I-OCEAN7-304-XXXX| 25.74 12.755 40.199 34.485 1499.1793 20:25:20.33M 2015-11-10T20:25:06.758Z|I-OCEAN7-304-XXXX| 25.74 12.755 40.198 34.485 1499.1779 20:25:20.54M 2015-11-10T20:25:06.958Z|I-OCEAN7-304-XXXX| 25.84 12.755 40.198 34.485 1499.1790 20:25:20.73M 2015-11-10T20:25:07.169Z|I-OCEAN7-304-XXXX| 25.84 12.755 40.198 34.485 1499.1790 20:25:20.92M 2015-11-10T20:25:07.418Z|I-OCEAN7-304-XXXX| 25.85 12.755 40.197 34.484 1499.1781 20:25:21.15M 2015-11-10T20:25:07.573Z|I-OCEAN7-304-XXXX| 25.88 12.755 40.196 34.483 1499.1785 20:25:21.39M 2015-11-10T20:25:07.773Z|I-OCEAN7-304-XXXX| 25.88 12.755 40.196 34.482 1499.1782 20:25:21.54M 2015-11-10T20:25:07.978Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.195 34.481 1499.1790 20:25:21.74M 2015-11-10T20:25:08.178Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.200 34.486 1499.1854 20:25:21.94M 2015-11-10T20:25:08.383Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.201 34.486 1499.1866 20:25:22.16M 2015-11-10T20:25:08.588Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.201 34.486 1499.1877 20:25:22.36M 2015-11-10T20:25:08.793Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.201 34.485 1499.1884 20:25:22.56M 2015-11-10T20:25:08.993Z|I-OCEAN7-304-XXXX| 25.94 12.757 40.202 34.486 1499.1904 20:25:22.76M 2015-11-10T20:25:09.193Z|I-OCEAN7-304-XXXX| 25.90 12.757 40.201 34.485 1499.1890 20:25:22.96M 2015-11-10T20:25:09.398Z|I-OCEAN7-304-XXXX| 25.90 12.757 40.201 34.485 1499.1888 20:25:23.17M 2015-11-10T20:25:09.598Z|I-OCEAN7-304-XXXX| 25.90 12.757 40.201 34.485 1499.1880 20:25:23.37M 2015-11-10T20:25:09.803Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.200 34.484 1499.1869 20:25:23.57M 2015-11-10T20:25:10.015Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.203 34.488 1499.1909 20:25:23.77M 2015-11-10T20:25:10.209Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.204 34.488 1499.1902 20:25:23.97M 2015-11-10T20:25:10.413Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.204 34.489 1499.1906 20:25:24.19M 2015-11-10T20:25:10.618Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.204 34.488 1499.1898 20:25:24.39M 2015-11-10T20:25:10.818Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.204 34.488 1499.1898 20:25:24.59M 2015-11-10T20:25:11.038Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.204 34.488 1499.1903 20:25:24.79M 2015-11-10T20:25:11.228Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.204 34.488 1499.1912 20:25:25.02M 2015-11-10T20:25:11.428Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.204 34.488 1499.1919 20:25:25.21M 2015-11-10T20:25:11.633Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.204 34.487 1499.1910 20:25:25.40M 2015-11-10T20:25:11.838Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.203 34.486 1499.1897 20:25:25.61M 2015-11-10T20:25:12.038Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.202 34.485 1499.1885 20:25:25.80M 2015-11-10T20:25:12.243Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.201 34.484 1499.1871 20:25:26.02M 2015-11-10T20:25:12.443Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.204 34.487 1499.1892 20:25:26.22M 2015-11-10T20:25:12.649Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.201 34.485 1499.1863 20:25:26.42M 2015-11-10T20:25:12.853Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.200 34.484 1499.1844 20:25:26.62M 2015-11-10T20:25:13.053Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.201 34.484 1499.1857 20:25:26.82M 2015-11-10T20:25:13.258Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.201 34.485 1499.1855 20:25:27.04M 2015-11-10T20:25:13.458Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.197 34.481 1499.1809 20:25:27.24M 2015-11-10T20:25:13.663Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.196 34.480 1499.1797 20:25:27.43M 2015-11-10T20:25:13.863Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.199 34.482 1499.1823 20:25:27.63M 2015-11-10T20:25:14.068Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.199 34.482 1499.1833 20:25:27.83M 2015-11-10T20:25:14.268Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.199 34.482 1499.1832 20:25:28.05M 2015-11-10T20:25:14.478Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.200 34.483 1499.1831 20:25:28.25M 2015-11-10T20:25:14.678Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.206 34.489 1499.1896 20:25:28.45M 2015-11-10T20:25:14.883Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.203 34.487 1499.1859 20:25:28.65M 2015-11-10T20:25:15.083Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.202 34.485 1499.1843 20:25:28.85M 2015-11-10T20:25:15.290Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.200 34.484 1499.1823 20:25:29.06M 2015-11-10T20:25:15.503Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.199 34.482 1499.1810 20:25:29.26M 2015-11-10T20:25:15.693Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.199 34.483 1499.1821 20:25:29.48M 2015-11-10T20:25:15.893Z|I-OCEAN7-304-XXXX| 25.40 12.759 40.201 34.484 1499.1838 20:25:29.66M 2015-11-10T20:25:16.098Z|I-OCEAN7-304-XXXX| 25.40 12.759 40.202 34.485 1499.1853 20:25:29.86M 2015-11-10T20:25:16.303Z|I-OCEAN7-304-XXXX| 25.42 12.759 40.203 34.486 1499.1880 20:25:30.08M 2015-11-10T20:25:16.503Z|I-OCEAN7-304-XXXX| 25.45 12.759 40.207 34.489 1499.1926 20:25:30.28M 2015-11-10T20:25:16.708Z|I-OCEAN7-304-XXXX| 25.44 12.759 40.207 34.490 1499.1925 20:25:30.48M 2015-11-10T20:25:16.913Z|I-OCEAN7-304-XXXX| 25.44 12.759 40.208 34.490 1499.1924 20:25:30.68M 2015-11-10T20:25:17.113Z|I-OCEAN7-304-XXXX| 25.47 12.759 40.207 34.490 1499.1921 20:25:30.88M 2015-11-10T20:25:17.318Z|I-OCEAN7-304-XXXX| 25.48 12.759 40.206 34.489 1499.1912 20:25:31.09M 2015-11-10T20:25:17.733Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.205 34.488 1499.1913 20:25:31.29M 2015-11-10T20:25:17.733Z|I-OCEAN7-304-XXXX| 25.58 12.759 40.204 34.487 1499.1910 20:25:31.58M 2015-11-10T20:25:17.933Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.203 34.486 1499.1917 20:25:31.70M 2015-11-10T20:25:18.138Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.203 34.485 1499.1919 20:25:31.90M 2015-11-10T20:25:18.338Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.202 34.485 1499.1920 20:25:32.12M 2015-11-10T20:25:18.543Z|I-OCEAN7-304-XXXX| 25.69 12.760 40.202 34.484 1499.1918 20:25:32.31M 2015-11-10T20:25:18.748Z|I-OCEAN7-304-XXXX| 25.77 12.760 40.201 34.483 1499.1917 20:25:32.52M 2015-11-10T20:25:18.948Z|I-OCEAN7-304-XXXX| 25.80 12.760 40.199 34.481 1499.1904 20:25:32.71M 2015-11-10T20:25:19.153Z|I-OCEAN7-304-XXXX| 25.81 12.760 40.197 34.479 1499.1879 20:25:32.91M 2015-11-10T20:25:19.353Z|I-OCEAN7-304-XXXX| 25.85 12.760 40.196 34.478 1499.1884 20:25:33.13M 2015-11-10T20:25:19.558Z|I-OCEAN7-304-XXXX| 25.83 12.759 40.196 34.478 1499.1868 20:25:33.33M 2015-11-10T20:25:19.758Z|I-OCEAN7-304-XXXX| 25.86 12.759 40.200 34.482 1499.1925 20:25:33.53M 2015-11-10T20:25:19.978Z|I-OCEAN7-304-XXXX| 25.87 12.759 40.200 34.482 1499.1925 20:25:33.73M 2015-11-10T20:25:20.163Z|I-OCEAN7-304-XXXX| 25.87 12.759 40.207 34.489 1499.2003 20:25:33.94M 2015-11-10T20:25:20.369Z|I-OCEAN7-304-XXXX| 25.88 12.759 40.207 34.489 1499.2004 20:25:34.14M 2015-11-10T20:25:20.573Z|I-OCEAN7-304-XXXX| 25.93 12.759 40.207 34.489 1499.2013 20:25:34.35M 2015-11-10T20:25:20.778Z|I-OCEAN7-304-XXXX| 25.94 12.759 40.207 34.489 1499.2012 20:25:34.54M 2015-11-10T20:25:20.978Z|I-OCEAN7-304-XXXX| 25.92 12.759 40.207 34.489 1499.2014 20:25:34.74M 2015-11-10T20:25:21.183Z|I-OCEAN7-304-XXXX| 25.92 12.759 40.207 34.489 1499.2013 20:25:34.94M 2015-11-10T20:25:21.388Z|I-OCEAN7-304-XXXX| 25.90 12.759 40.207 34.490 1499.2006 20:25:35.16M 2015-11-10T20:25:21.588Z|I-OCEAN7-304-XXXX| 25.86 12.759 40.207 34.489 1499.1989 20:25:35.36M 2015-11-10T20:25:21.788Z|I-OCEAN7-304-XXXX| 25.80 12.759 40.206 34.489 1499.1967 20:25:35.56M 2015-11-10T20:25:21.994Z|I-OCEAN7-304-XXXX| 25.80 12.759 40.205 34.488 1499.1951 20:25:35.76M 2015-11-10T20:25:22.194Z|I-OCEAN7-304-XXXX| 25.80 12.759 40.203 34.486 1499.1929 20:25:35.96M 2015-11-10T20:25:22.398Z|I-OCEAN7-304-XXXX| 25.80 12.758 40.202 34.485 1499.1907 20:25:36.18M 2015-11-10T20:25:22.603Z|I-OCEAN7-304-XXXX| 25.77 12.758 40.200 34.483 1499.1890 20:25:36.38M 2015-11-10T20:25:22.809Z|I-OCEAN7-304-XXXX| 25.72 12.759 40.199 34.482 1499.1866 20:25:36.58M 2015-11-10T20:25:23.009Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.197 34.480 1499.1831 20:25:36.78M 2015-11-10T20:25:23.214Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.194 34.478 1499.1809 20:25:36.97M 2015-11-10T20:25:23.414Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.190 34.474 1499.1757 20:25:37.19M 2015-11-10T20:25:23.614Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.190 34.474 1499.1763 20:25:37.39M 2015-11-10T20:25:23.823Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.192 34.475 1499.1775 20:25:37.59M 2015-11-10T20:25:24.024Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.195 34.479 1499.1796 20:25:37.79M 2015-11-10T20:25:24.229Z|I-OCEAN7-304-XXXX| 25.57 12.759 40.189 34.473 1499.1733 20:25:38.01M 2015-11-10T20:25:24.444Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.194 34.477 1499.1786 20:25:38.21M 2015-11-10T20:25:24.634Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.195 34.478 1499.1809 20:25:38.42M 2015-11-10T20:25:24.839Z|I-OCEAN7-304-XXXX| 25.52 12.759 40.197 34.479 1499.1818 20:25:38.60M 2015-11-10T20:25:25.039Z|I-OCEAN7-304-XXXX| 25.47 12.759 40.198 34.481 1499.1827 20:25:38.80M 2015-11-10T20:25:25.244Z|I-OCEAN7-304-XXXX| 25.48 12.759 40.197 34.480 1499.1813 20:25:39.02M 2015-11-10T20:25:25.449Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.197 34.480 1499.1808 20:25:39.22M 2015-11-10T20:25:25.649Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.197 34.481 1499.1799 20:25:39.42M 2015-11-10T20:25:25.854Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.198 34.481 1499.1803 20:25:39.62M 2015-11-10T20:25:26.054Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.199 34.483 1499.1823 20:25:39.82M 2015-11-10T20:25:26.254Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.200 34.484 1499.1816 20:25:40.04M 2015-11-10T20:25:26.459Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.200 34.484 1499.1832 20:25:40.23M 2015-11-10T20:25:26.664Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.202 34.486 1499.1841 20:25:40.43M 2015-11-10T20:25:26.864Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.202 34.486 1499.1854 20:25:40.63M 2015-11-10T20:25:27.069Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.202 34.486 1499.1854 20:25:40.83M 2015-11-10T20:25:27.274Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.201 34.485 1499.1857 20:25:41.05M 2015-11-10T20:25:27.474Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.202 34.485 1499.1870 20:25:41.25M 2015-11-10T20:25:27.674Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.202 34.485 1499.1885 20:25:41.45M 2015-11-10T20:25:27.884Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.202 34.485 1499.1879 20:25:41.65M 2015-11-10T20:25:28.084Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.198 34.481 1499.1830 20:25:41.85M 2015-11-10T20:25:28.290Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.197 34.481 1499.1823 20:25:42.07M 2015-11-10T20:25:28.490Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.197 34.481 1499.1812 20:25:42.27M 2015-11-10T20:25:28.694Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.196 34.480 1499.1803 20:25:42.46M 2015-11-10T20:25:28.919Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.196 34.480 1499.1790 20:25:42.66M 2015-11-10T20:25:29.099Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.199 34.484 1499.1833 20:25:42.88M 2015-11-10T20:25:29.304Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.201 34.485 1499.1860 20:25:43.08M 2015-11-10T20:25:29.509Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.202 34.486 1499.1879 20:25:43.28M 2015-11-10T20:25:29.709Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.218 34.501 1499.2068 20:25:43.48M 2015-11-10T20:25:29.914Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.220 34.503 1499.2094 20:25:43.68M 2015-11-10T20:25:30.114Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.221 34.504 1499.2113 20:25:43.88M 2015-11-10T20:25:30.319Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.223 34.506 1499.2139 20:25:44.10M 2015-11-10T20:25:30.519Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.225 34.508 1499.2151 20:25:44.30M 2015-11-10T20:25:30.724Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.227 34.509 1499.2170 20:25:44.49M 2015-11-10T20:25:30.929Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.228 34.510 1499.2189 20:25:44.69M 2015-11-10T20:25:31.145Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.230 34.512 1499.2208 20:25:44.89M 2015-11-10T20:25:31.334Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.230 34.512 1499.2209 20:25:45.11M 2015-11-10T20:25:31.539Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.230 34.511 1499.2217 20:25:45.31M 2015-11-10T20:25:31.739Z|I-OCEAN7-304-XXXX| 25.71 12.759 40.229 34.511 1499.2212 20:25:45.51M 2015-11-10T20:25:31.944Z|I-OCEAN7-304-XXXX| 25.71 12.759 40.229 34.511 1499.2213 20:25:45.71M 2015-11-10T20:25:32.149Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.230 34.512 1499.2217 20:25:45.91M 2015-11-10T20:25:32.349Z|I-OCEAN7-304-XXXX| 25.63 12.759 40.229 34.511 1499.2197 20:25:46.13M 2015-11-10T20:25:32.554Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.229 34.511 1499.2195 20:25:46.33M 2015-11-10T20:25:32.767Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.226 34.508 1499.2147 20:25:46.53M 2015-11-10T20:25:32.959Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.225 34.507 1499.2140 20:25:46.72M 2015-11-10T20:25:33.164Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.225 34.507 1499.2135 20:25:46.92M 2015-11-10T20:25:33.379Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.224 34.507 1499.2119 20:25:47.14M 2015-11-10T20:25:33.569Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.224 34.506 1499.2115 20:25:47.35M 2015-11-10T20:25:33.769Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.223 34.505 1499.2106 20:25:47.54M 2015-11-10T20:25:33.994Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.225 34.508 1499.2133 20:25:47.74M 2015-11-10T20:25:34.179Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.226 34.508 1499.2141 20:25:47.94M 2015-11-10T20:25:34.379Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.227 34.509 1499.2163 20:25:48.16M 2015-11-10T20:25:34.584Z|I-OCEAN7-304-XXXX| 25.59 12.759 40.228 34.510 1499.2184 20:25:48.35M 2015-11-10T20:25:34.784Z|I-OCEAN7-304-XXXX| 25.59 12.759 40.218 34.500 1499.2069 20:25:48.56M 2015-11-10T20:25:34.989Z|I-OCEAN7-304-XXXX| 25.63 12.759 40.225 34.506 1499.2162 20:25:48.75M 2015-11-10T20:25:35.194Z|I-OCEAN7-304-XXXX| 25.62 12.759 40.225 34.506 1499.2164 20:25:48.95M 2015-11-10T20:25:35.394Z|I-OCEAN7-304-XXXX| 25.62 12.759 40.225 34.507 1499.2169 20:25:49.17M 2015-11-10T20:25:35.599Z|I-OCEAN7-304-XXXX| 25.65 12.759 40.226 34.508 1499.2174 20:25:49.37M 2015-11-10T20:25:35.799Z|I-OCEAN7-304-XXXX| 25.64 12.759 40.227 34.508 1499.2179 20:25:49.57M 2015-11-10T20:25:35.999Z|I-OCEAN7-304-XXXX| 25.64 12.759 40.227 34.509 1499.2185 20:25:49.77M 2015-11-10T20:25:36.209Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.228 34.510 1499.2200 20:25:49.97M 2015-11-10T20:25:36.412Z|I-OCEAN7-304-XXXX| 25.70 12.755 40.229 34.514 1499.2130 20:25:50.19M 2015-11-10T20:25:36.609Z|I-OCEAN7-304-XXXX| 25.67 12.756 40.229 34.513 1499.2136 20:25:50.39M 2015-11-10T20:25:36.814Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.228 34.512 1499.2144 20:25:50.58M 2015-11-10T20:25:37.019Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.228 34.512 1499.2146 20:25:50.78M 2015-11-10T20:25:37.224Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.227 34.510 1499.2142 20:25:51.00M 2015-11-10T20:25:37.424Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.225 34.508 1499.2142 20:25:51.20M 2015-11-10T20:25:37.629Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.224 34.507 1499.2140 20:25:51.40M 2015-11-10T20:25:37.849Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.223 34.505 1499.2142 20:25:51.60M 2015-11-10T20:25:38.034Z|I-OCEAN7-304-XXXX| 25.72 12.759 40.222 34.504 1499.2141 20:25:51.81M 2015-11-10T20:25:38.234Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.212 34.494 1499.2018 20:25:52.02M 2015-11-10T20:25:38.439Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.211 34.493 1499.2006 20:25:52.21M 2015-11-10T20:25:38.644Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.212 34.494 1499.2026 20:25:52.41M 2015-11-10T20:25:38.849Z|I-OCEAN7-304-XXXX| 25.64 12.759 40.213 34.495 1499.2037 20:25:52.62M 2015-11-10T20:25:39.049Z|I-OCEAN7-304-XXXX| 25.61 12.760 40.214 34.496 1499.2053 20:25:52.81M 2015-11-10T20:25:39.249Z|I-OCEAN7-304-XXXX| 25.63 12.760 40.215 34.497 1499.2069 20:25:53.03M 2015-11-10T20:25:39.454Z|I-OCEAN7-304-XXXX| 25.63 12.760 40.216 34.497 1499.2080 20:25:53.23M 2015-11-10T20:25:39.659Z|I-OCEAN7-304-XXXX| 25.56 12.760 40.217 34.498 1499.2076 20:25:53.43M 2015-11-10T20:25:39.864Z|I-OCEAN7-304-XXXX| 25.57 12.760 40.212 34.494 1499.2025 20:25:53.63M 2015-11-10T20:25:40.064Z|I-OCEAN7-304-XXXX| 25.57 12.760 40.211 34.492 1499.2019 20:25:53.83M 2015-11-10T20:25:40.264Z|I-OCEAN7-304-XXXX| 25.57 12.760 40.212 34.493 1499.2031 20:25:54.05M 2015-11-10T20:25:40.474Z|I-OCEAN7-304-XXXX| 25.54 12.760 40.214 34.495 1499.2043 20:25:54.25M 2015-11-10T20:25:40.674Z|I-OCEAN7-304-XXXX| 25.53 12.760 40.215 34.496 1499.2057 20:25:54.45M 2015-11-10T20:25:40.879Z|I-OCEAN7-304-XXXX| 25.49 12.760 40.216 34.497 1499.2068 20:25:54.65M 2015-11-10T20:25:41.079Z|I-OCEAN7-304-XXXX| 25.51 12.760 40.217 34.498 1499.2080 20:25:54.84M 2015-11-10T20:25:41.279Z|I-OCEAN7-304-XXXX| 25.54 12.760 40.218 34.499 1499.2096 20:25:55.06M 2015-11-10T20:25:41.484Z|I-OCEAN7-304-XXXX| 25.54 12.760 40.214 34.496 1499.2051 20:25:55.26M 2015-11-10T20:25:41.690Z|I-OCEAN7-304-XXXX| 25.54 12.760 40.214 34.495 1499.2045 20:25:55.46M 2015-11-10T20:25:41.890Z|I-OCEAN7-304-XXXX| 25.56 12.760 40.214 34.495 1499.2041 20:25:55.66M 2015-11-10T20:25:42.094Z|I-OCEAN7-304-XXXX| 25.57 12.760 40.213 34.494 1499.2025 20:25:55.86M 2015-11-10T20:25:42.314Z|I-OCEAN7-304-XXXX| 25.53 12.760 40.212 34.493 1499.2017 20:25:56.08M 2015-11-10T20:25:42.499Z|I-OCEAN7-304-XXXX| 25.53 12.760 40.211 34.492 1499.2006 20:25:56.29M 2015-11-10T20:25:42.704Z|I-OCEAN7-304-XXXX| 25.58 12.760 40.210 34.492 1499.2012 20:25:56.48M 2015-11-10T20:25:42.904Z|I-OCEAN7-304-XXXX| 25.58 12.760 40.210 34.491 1499.2003 20:25:56.67M 2015-11-10T20:25:43.109Z|I-OCEAN7-304-XXXX| 25.61 12.760 40.210 34.491 1499.2010 20:25:56.87M 2015-11-10T20:25:43.309Z|I-OCEAN7-304-XXXX| 25.65 12.760 40.210 34.491 1499.2019 20:25:57.09M 2015-11-10T20:25:43.514Z|I-OCEAN7-304-XXXX| 25.64 12.760 40.210 34.491 1499.2009 20:25:57.29M 2015-11-10T20:25:43.719Z|I-OCEAN7-304-XXXX| 25.64 12.760 40.210 34.491 1499.2008 20:25:57.49M 2015-11-10T20:25:43.919Z|I-OCEAN7-304-XXXX| 25.66 12.760 40.210 34.491 1499.2013 20:25:57.69M 2015-11-10T20:25:44.124Z|I-OCEAN7-304-XXXX| 25.66 12.760 40.202 34.483 1499.1930 20:25:57.89M 2015-11-10T20:25:44.324Z|I-OCEAN7-304-XXXX| 25.66 12.760 40.202 34.483 1499.1924 20:25:58.10M 2015-11-10T20:25:44.529Z|I-OCEAN7-304-XXXX| 25.66 12.760 40.201 34.482 1499.1926 20:25:58.30M 2015-11-10T20:25:44.735Z|I-OCEAN7-304-XXXX| 25.71 12.760 40.205 34.486 1499.1982 20:25:58.50M 2015-11-10T20:25:44.934Z|I-OCEAN7-304-XXXX| 25.70 12.760 40.207 34.488 1499.1995 20:25:58.70M 2015-11-10T20:25:45.139Z|I-OCEAN7-304-XXXX| 25.70 12.761 40.208 34.489 1499.2017 20:25:58.90M 2015-11-10T20:25:45.344Z|I-OCEAN7-304-XXXX| 25.67 12.761 40.210 34.491 1499.2030 20:25:59.12M 2015-11-10T20:25:45.544Z|I-OCEAN7-304-XXXX| 25.64 12.760 40.212 34.493 1499.2040 20:25:59.32M 2015-11-10T20:25:45.749Z|I-OCEAN7-304-XXXX| 25.63 12.760 40.213 34.494 1499.2051 20:25:59.52M 2015-11-10T20:25:45.955Z|I-OCEAN7-304-XXXX| 25.67 12.760 40.213 34.494 1499.2058 20:25:59.72M 2015-11-10T20:25:46.154Z|I-OCEAN7-304-XXXX| 25.70 12.760 40.214 34.495 1499.2062 20:25:59.92M 2015-11-10T20:25:46.359Z|I-OCEAN7-304-XXXX| 25.69 12.760 40.214 34.495 1499.2061 20:26:00.13M 2015-11-10T20:25:46.559Z|I-OCEAN7-304-XXXX| 25.69 12.760 40.213 34.494 1499.2052 20:26:00.34M 2015-11-10T20:25:46.780Z|I-OCEAN7-304-XXXX| 25.69 12.760 40.212 34.494 1499.2043 20:26:00.53M 2015-11-10T20:25:46.970Z|I-OCEAN7-304-XXXX| 25.69 12.760 40.214 34.495 1499.2059 20:26:00.75M 2015-11-10T20:25:47.170Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.212 34.494 1499.2031 20:26:00.93M 2015-11-10T20:25:47.375Z|I-OCEAN7-304-XXXX| 25.70 12.759 40.212 34.493 1499.2032 20:26:01.15M 2015-11-10T20:25:47.575Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.211 34.493 1499.2018 20:26:01.35M 2015-11-10T20:25:47.780Z|I-OCEAN7-304-XXXX| 25.71 12.759 40.211 34.493 1499.2025 20:26:01.55M 2015-11-10T20:25:47.985Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.211 34.493 1499.2017 20:26:01.75M 2015-11-10T20:25:48.185Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.211 34.495 1499.1963 20:26:01.95M 2015-11-10T20:25:48.390Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.211 34.495 1499.1962 20:26:02.17M 2015-11-10T20:25:48.590Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.211 34.495 1499.1970 20:26:02.37M 2015-11-10T20:25:48.795Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.211 34.496 1499.1968 20:26:02.56M 2015-11-10T20:25:49.000Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.211 34.495 1499.1965 20:26:02.76M 2015-11-10T20:25:49.200Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.217 34.500 1499.2029 20:26:02.96M 2015-11-10T20:25:49.405Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.217 34.501 1499.2031 20:26:03.18M 2015-11-10T20:25:49.610Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.213 34.496 1499.1978 20:26:03.38M 2015-11-10T20:25:49.810Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.201 34.485 1499.1846 20:26:03.58M 2015-11-10T20:25:50.010Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.201 34.485 1499.1846 20:26:03.78M 2015-11-10T20:25:50.215Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.200 34.484 1499.1849 20:26:03.97M 2015-11-10T20:25:50.415Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.200 34.484 1499.1862 20:26:04.20M 2015-11-10T20:25:50.647Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.200 34.484 1499.1863 20:26:04.39M 2015-11-10T20:25:50.825Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.200 34.483 1499.1858 20:26:04.60M 2015-11-10T20:25:51.025Z|I-OCEAN7-304-XXXX| 25.62 12.759 40.200 34.483 1499.1870 20:26:04.79M 2015-11-10T20:25:51.245Z|I-OCEAN7-304-XXXX| 25.62 12.759 40.200 34.483 1499.1874 20:26:05.01M 2015-11-10T20:25:51.435Z|I-OCEAN7-304-XXXX| 25.62 12.759 40.201 34.483 1499.1876 20:26:05.23M 2015-11-10T20:25:51.635Z|I-OCEAN7-304-XXXX| 25.65 12.759 40.209 34.491 1499.1978 20:26:05.41M 2015-11-10T20:25:51.840Z|I-OCEAN7-304-XXXX| 25.65 12.759 40.210 34.492 1499.2000 20:26:05.61M 2015-11-10T20:25:52.045Z|I-OCEAN7-304-XXXX| 25.65 12.759 40.210 34.492 1499.2006 20:26:05.81M 2015-11-10T20:25:52.245Z|I-OCEAN7-304-XXXX| 25.64 12.759 40.211 34.493 1499.2007 20:26:06.03M 2015-11-10T20:25:52.450Z|I-OCEAN7-304-XXXX| 25.61 12.759 40.211 34.493 1499.2008 20:26:06.23M 2015-11-10T20:25:52.650Z|I-OCEAN7-304-XXXX| 25.61 12.759 40.211 34.493 1499.2001 20:26:06.43M 2015-11-10T20:25:52.855Z|I-OCEAN7-304-XXXX| 25.57 12.759 40.212 34.494 1499.2001 20:26:06.62M 2015-11-10T20:25:53.060Z|I-OCEAN7-304-XXXX| 25.57 12.759 40.212 34.494 1499.2006 20:26:06.82M 2015-11-10T20:25:53.260Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.212 34.494 1499.2001 20:26:07.04M 2015-11-10T20:25:53.465Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.213 34.495 1499.2004 20:26:07.24M 2015-11-10T20:25:53.670Z|I-OCEAN7-304-XXXX| 25.59 12.759 40.213 34.495 1499.2021 20:26:07.44M 2015-11-10T20:25:53.870Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.213 34.495 1499.2010 20:26:07.64M 2015-11-10T20:25:54.075Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.212 34.495 1499.2001 20:26:07.84M 2015-11-10T20:25:54.280Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.213 34.495 1499.2012 20:26:08.06M 2015-11-10T20:25:54.480Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.213 34.495 1499.2019 20:26:08.26M 2015-11-10T20:25:54.685Z|I-OCEAN7-304-XXXX| 25.51 12.759 40.213 34.495 1499.2019 20:26:08.45M 2015-11-10T20:25:54.885Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.214 34.496 1499.2031 20:26:08.65M 2015-11-10T20:25:55.090Z|I-OCEAN7-304-XXXX| 25.55 12.760 40.211 34.493 1499.2002 20:26:08.85M 2015-11-10T20:25:55.290Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.211 34.493 1499.1989 20:26:09.07M 2015-11-10T20:25:55.495Z|I-OCEAN7-304-XXXX| 25.57 12.759 40.211 34.493 1499.1996 20:26:09.27M 2015-11-10T20:25:55.715Z|I-OCEAN7-304-XXXX| 25.57 12.759 40.211 34.492 1499.1993 20:26:09.47M 2015-11-10T20:25:55.900Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.210 34.492 1499.1982 20:26:09.69M 2015-11-10T20:25:56.105Z|I-OCEAN7-304-XXXX| 25.51 12.759 40.210 34.492 1499.1979 20:26:09.87M 2015-11-10T20:25:56.305Z|I-OCEAN7-304-XXXX| 25.55 12.760 40.206 34.488 1499.1951 20:26:10.09M 2015-11-10T20:25:56.510Z|I-OCEAN7-304-XXXX| 25.58 12.760 40.208 34.490 1499.1980 20:26:10.28M 2015-11-10T20:25:56.715Z|I-OCEAN7-304-XXXX| 25.59 12.760 40.210 34.491 1499.2000 20:26:10.48M 2015-11-10T20:25:56.915Z|I-OCEAN7-304-XXXX| 25.59 12.760 40.211 34.492 1499.2023 20:26:10.68M 2015-11-10T20:25:57.120Z|I-OCEAN7-304-XXXX| 25.59 12.760 40.217 34.498 1499.2083 20:26:10.88M 2015-11-10T20:25:57.320Z|I-OCEAN7-304-XXXX| 25.58 12.760 40.210 34.491 1499.2006 20:26:11.10M 2015-11-10T20:25:57.520Z|I-OCEAN7-304-XXXX| 25.58 12.760 40.210 34.491 1499.2001 20:26:11.30M 2015-11-10T20:25:57.725Z|I-OCEAN7-304-XXXX| 25.59 12.760 40.210 34.491 1499.2004 20:26:11.50M 2015-11-10T20:25:57.930Z|I-OCEAN7-304-XXXX| 25.61 12.760 40.209 34.490 1499.1995 20:26:11.70M 2015-11-10T20:25:58.135Z|I-OCEAN7-304-XXXX| 25.66 12.760 40.208 34.490 1499.1991 20:26:11.90M 2015-11-10T20:25:58.340Z|I-OCEAN7-304-XXXX| 25.63 12.760 40.208 34.489 1499.1980 20:26:12.12M 2015-11-10T20:25:58.540Z|I-OCEAN7-304-XXXX| 25.67 12.760 40.207 34.489 1499.1979 20:26:12.32M 2015-11-10T20:25:58.740Z|I-OCEAN7-304-XXXX| 25.69 12.760 40.207 34.488 1499.1981 20:26:12.52M 2015-11-10T20:25:58.945Z|I-OCEAN7-304-XXXX| 25.69 12.760 40.207 34.488 1499.1985 20:26:12.71M 2015-11-10T20:25:59.150Z|I-OCEAN7-304-XXXX| 25.69 12.760 40.207 34.488 1499.1989 20:26:12.91M 2015-11-10T20:25:59.367Z|I-OCEAN7-304-XXXX| 25.70 12.760 40.207 34.488 1499.1989 20:26:13.13M 2015-11-10T20:25:59.555Z|I-OCEAN7-304-XXXX| 25.72 12.760 40.207 34.488 1499.1985 20:26:13.33M 2015-11-10T20:25:59.760Z|I-OCEAN7-304-XXXX| 25.75 12.760 40.207 34.488 1499.1985 20:26:13.53M 2015-11-10T20:25:59.967Z|I-OCEAN7-304-XXXX| 25.78 12.759 40.207 34.489 1499.1987 20:26:13.73M