2015-11-10T20:21:00.027Z|I-OCEAN7-304-XXXX| 25.95 12.757 40.211 34.495 1499.2004 20:21:13.78M 2015-11-10T20:21:00.232Z|I-OCEAN7-304-XXXX| 25.94 12.757 40.211 34.495 1499.2007 20:21:14.00M 2015-11-10T20:21:00.432Z|I-OCEAN7-304-XXXX| 25.94 12.757 40.211 34.495 1499.2007 20:21:14.20M 2015-11-10T20:21:00.637Z|I-OCEAN7-304-XXXX| 25.94 12.757 40.211 34.495 1499.2001 20:21:14.40M 2015-11-10T20:21:00.857Z|I-OCEAN7-304-XXXX| 25.94 12.757 40.211 34.495 1499.1997 20:21:14.60M 2015-11-10T20:21:01.042Z|I-OCEAN7-304-XXXX| 25.88 12.757 40.210 34.494 1499.1976 20:21:14.82M 2015-11-10T20:21:01.287Z|I-OCEAN7-304-XXXX| 25.88 12.757 40.210 34.494 1499.1974 20:21:15.01M 2015-11-10T20:21:01.447Z|I-OCEAN7-304-XXXX| 25.88 12.757 40.203 34.487 1499.1899 20:21:15.22M 2015-11-10T20:21:01.652Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.202 34.487 1499.1885 20:21:15.41M 2015-11-10T20:21:01.857Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.202 34.486 1499.1880 20:21:15.61M 2015-11-10T20:21:02.057Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.202 34.487 1499.1882 20:21:15.81M 2015-11-10T20:21:02.307Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.202 34.486 1499.1881 20:21:16.03M 2015-11-10T20:21:02.474Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.202 34.486 1499.1882 20:21:16.28M 2015-11-10T20:21:02.667Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.202 34.486 1499.1887 20:21:16.43M 2015-11-10T20:21:02.867Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.201 34.485 1499.1879 20:21:16.63M 2015-11-10T20:21:03.072Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.201 34.485 1499.1877 20:21:16.82M 2015-11-10T20:21:03.277Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.202 34.485 1499.1880 20:21:17.05M 2015-11-10T20:21:03.483Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.202 34.486 1499.1877 20:21:17.24M 2015-11-10T20:21:03.682Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.202 34.486 1499.1879 20:21:17.44M 2015-11-10T20:21:03.887Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.202 34.485 1499.1871 20:21:17.64M 2015-11-10T20:21:04.087Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.201 34.485 1499.1866 20:21:17.84M 2015-11-10T20:21:04.293Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.201 34.484 1499.1863 20:21:18.06M 2015-11-10T20:21:04.492Z|I-OCEAN7-304-XXXX| 25.57 12.759 40.202 34.484 1499.1873 20:21:18.26M 2015-11-10T20:21:04.698Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.202 34.486 1499.1829 20:21:18.46M 2015-11-10T20:21:04.902Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.202 34.487 1499.1836 20:21:18.66M 2015-11-10T20:21:05.127Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.202 34.486 1499.1830 20:21:18.86M 2015-11-10T20:21:05.322Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.201 34.486 1499.1833 20:21:19.07M 2015-11-10T20:21:05.507Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.202 34.486 1499.1832 20:21:19.29M 2015-11-10T20:21:05.712Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.202 34.486 1499.1833 20:21:19.47M 2015-11-10T20:21:05.917Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.202 34.487 1499.1840 20:21:19.67M 2015-11-10T20:21:06.118Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.202 34.487 1499.1838 20:21:19.87M 2015-11-10T20:21:06.323Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.202 34.486 1499.1853 20:21:20.09M 2015-11-10T20:21:06.527Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.201 34.486 1499.1854 20:21:20.29M 2015-11-10T20:21:06.728Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.201 34.485 1499.1866 20:21:20.49M 2015-11-10T20:21:06.933Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.202 34.485 1499.1880 20:21:20.69M 2015-11-10T20:21:07.137Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.202 34.486 1499.1877 20:21:20.89M 2015-11-10T20:21:07.338Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.202 34.485 1499.1881 20:21:21.11M 2015-11-10T20:21:07.538Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.201 34.485 1499.1881 20:21:21.30M 2015-11-10T20:21:07.743Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.202 34.485 1499.1893 20:21:21.50M 2015-11-10T20:21:07.943Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.202 34.485 1499.1898 20:21:21.70M 2015-11-10T20:21:08.153Z|I-OCEAN7-304-XXXX| 25.73 12.759 40.203 34.486 1499.1915 20:21:21.90M 2015-11-10T20:21:08.353Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.203 34.487 1499.1895 20:21:22.12M 2015-11-10T20:21:08.558Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.203 34.487 1499.1885 20:21:22.32M 2015-11-10T20:21:08.758Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.203 34.487 1499.1882 20:21:22.52M 2015-11-10T20:21:08.963Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.203 34.487 1499.1884 20:21:22.72M 2015-11-10T20:21:09.163Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.203 34.487 1499.1884 20:21:22.91M 2015-11-10T20:21:09.369Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.203 34.487 1499.1885 20:21:23.13M 2015-11-10T20:21:09.573Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.203 34.487 1499.1881 20:21:23.34M 2015-11-10T20:21:09.788Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.204 34.488 1499.1869 20:21:23.53M 2015-11-10T20:21:09.978Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.203 34.487 1499.1863 20:21:23.75M 2015-11-10T20:21:10.178Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.202 34.486 1499.1844 20:21:23.93M 2015-11-10T20:21:10.383Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.201 34.485 1499.1843 20:21:24.15M 2015-11-10T20:21:10.588Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.199 34.483 1499.1826 20:21:24.35M 2015-11-10T20:21:10.794Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.199 34.483 1499.1833 20:21:24.55M 2015-11-10T20:21:10.993Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.199 34.483 1499.1836 20:21:24.75M 2015-11-10T20:21:11.193Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.199 34.483 1499.1836 20:21:24.95M 2015-11-10T20:21:11.398Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.199 34.482 1499.1835 20:21:25.16M 2015-11-10T20:21:11.598Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.200 34.483 1499.1852 20:21:25.36M 2015-11-10T20:21:11.803Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.200 34.484 1499.1863 20:21:25.56M 2015-11-10T20:21:12.009Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.202 34.485 1499.1876 20:21:25.76M 2015-11-10T20:21:12.209Z|I-OCEAN7-304-XXXX| 25.58 12.759 40.202 34.485 1499.1885 20:21:25.96M 2015-11-10T20:21:12.458Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.202 34.485 1499.1885 20:21:26.18M 2015-11-10T20:21:12.618Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.202 34.485 1499.1884 20:21:26.42M 2015-11-10T20:21:12.818Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.201 34.484 1499.1879 20:21:26.58M 2015-11-10T20:21:13.023Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.201 34.484 1499.1882 20:21:26.78M 2015-11-10T20:21:13.223Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.201 34.484 1499.1886 20:21:27.00M 2015-11-10T20:21:13.428Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.201 34.484 1499.1884 20:21:27.19M 2015-11-10T20:21:13.633Z|I-OCEAN7-304-XXXX| 25.79 12.758 40.201 34.484 1499.1879 20:21:27.39M 2015-11-10T20:21:13.833Z|I-OCEAN7-304-XXXX| 25.80 12.758 40.200 34.483 1499.1871 20:21:27.59M 2015-11-10T20:21:14.038Z|I-OCEAN7-304-XXXX| 25.80 12.758 40.199 34.483 1499.1863 20:21:27.79M 2015-11-10T20:21:14.258Z|I-OCEAN7-304-XXXX| 25.86 12.758 40.198 34.482 1499.1862 20:21:28.01M 2015-11-10T20:21:14.443Z|I-OCEAN7-304-XXXX| 25.86 12.758 40.198 34.481 1499.1857 20:21:28.23M 2015-11-10T20:21:14.649Z|I-OCEAN7-304-XXXX| 25.90 12.758 40.197 34.480 1499.1849 20:21:28.41M 2015-11-10T20:21:14.849Z|I-OCEAN7-304-XXXX| 25.91 12.758 40.196 34.480 1499.1841 20:21:28.61M 2015-11-10T20:21:15.053Z|I-OCEAN7-304-XXXX| 25.96 12.757 40.195 34.479 1499.1831 20:21:28.81M 2015-11-10T20:21:15.258Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.194 34.478 1499.1810 20:21:29.03M 2015-11-10T20:21:15.458Z|I-OCEAN7-304-XXXX| 25.92 12.757 40.194 34.478 1499.1815 20:21:29.22M 2015-11-10T20:21:15.663Z|I-OCEAN7-304-XXXX| 25.91 12.758 40.194 34.478 1499.1818 20:21:29.42M 2015-11-10T20:21:15.863Z|I-OCEAN7-304-XXXX| 25.93 12.758 40.194 34.478 1499.1825 20:21:29.62M 2015-11-10T20:21:16.087Z|I-OCEAN7-304-XXXX| 25.92 12.757 40.194 34.479 1499.1821 20:21:29.82M 2015-11-10T20:21:16.273Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.194 34.479 1499.1818 20:21:30.04M 2015-11-10T20:21:16.468Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.195 34.479 1499.1825 20:21:30.24M 2015-11-10T20:21:16.678Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.195 34.480 1499.1831 20:21:30.43M 2015-11-10T20:21:16.878Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.196 34.480 1499.1835 20:21:30.64M 2015-11-10T20:21:17.083Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.197 34.481 1499.1837 20:21:30.84M 2015-11-10T20:21:17.327Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.197 34.481 1499.1848 20:21:31.06M 2015-11-10T20:21:17.533Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.198 34.483 1499.1848 20:21:31.25M 2015-11-10T20:21:17.693Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.199 34.483 1499.1857 20:21:31.50M 2015-11-10T20:21:17.893Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.200 34.484 1499.1854 20:21:31.65M 2015-11-10T20:21:18.093Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.201 34.485 1499.1870 20:21:31.85M 2015-11-10T20:21:18.298Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.201 34.485 1499.1879 20:21:32.07M 2015-11-10T20:21:18.503Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.201 34.485 1499.1871 20:21:32.27M 2015-11-10T20:21:18.723Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.202 34.485 1499.1866 20:21:32.47M 2015-11-10T20:21:18.908Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.201 34.485 1499.1860 20:21:32.68M 2015-11-10T20:21:19.113Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.201 34.485 1499.1842 20:21:32.87M 2015-11-10T20:21:19.318Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.201 34.485 1499.1832 20:21:33.08M 2015-11-10T20:21:19.518Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.200 34.484 1499.1837 20:21:33.29M 2015-11-10T20:21:19.723Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.200 34.484 1499.1830 20:21:33.48M 2015-11-10T20:21:19.923Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.200 34.484 1499.1819 20:21:33.68M 2015-11-10T20:21:20.128Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.200 34.484 1499.1820 20:21:33.88M 2015-11-10T20:21:20.328Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.200 34.484 1499.1823 20:21:34.10M 2015-11-10T20:21:20.533Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.200 34.484 1499.1836 20:21:34.30M 2015-11-10T20:21:20.738Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.201 34.484 1499.1852 20:21:34.49M 2015-11-10T20:21:20.938Z|I-OCEAN7-304-XXXX| 25.52 12.759 40.201 34.484 1499.1862 20:21:34.70M 2015-11-10T20:21:21.143Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.201 34.484 1499.1855 20:21:34.89M 2015-11-10T20:21:21.348Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.201 34.484 1499.1846 20:21:35.11M 2015-11-10T20:21:21.548Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.201 34.485 1499.1857 20:21:35.31M 2015-11-10T20:21:21.753Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.201 34.485 1499.1859 20:21:35.51M 2015-11-10T20:21:21.958Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.202 34.485 1499.1860 20:21:35.71M 2015-11-10T20:21:22.158Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.202 34.486 1499.1866 20:21:35.91M 2015-11-10T20:21:22.363Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.203 34.487 1499.1866 20:21:36.13M 2015-11-10T20:21:22.563Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.203 34.487 1499.1864 20:21:36.33M 2015-11-10T20:21:22.769Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.203 34.487 1499.1876 20:21:36.53M 2015-11-10T20:21:22.969Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.203 34.487 1499.1887 20:21:36.73M 2015-11-10T20:21:23.193Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.203 34.487 1499.1884 20:21:36.92M 2015-11-10T20:21:23.378Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.203 34.487 1499.1887 20:21:37.16M 2015-11-10T20:21:23.578Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.203 34.487 1499.1890 20:21:37.34M 2015-11-10T20:21:23.783Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.202 34.487 1499.1884 20:21:37.54M 2015-11-10T20:21:23.983Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.202 34.486 1499.1890 20:21:37.74M 2015-11-10T20:21:24.188Z|I-OCEAN7-304-XXXX| 25.81 12.758 40.202 34.486 1499.1892 20:21:37.94M 2015-11-10T20:21:24.393Z|I-OCEAN7-304-XXXX| 25.81 12.758 40.202 34.485 1499.1897 20:21:38.16M 2015-11-10T20:21:24.593Z|I-OCEAN7-304-XXXX| 25.81 12.758 40.202 34.485 1499.1897 20:21:38.36M 2015-11-10T20:21:24.798Z|I-OCEAN7-304-XXXX| 25.85 12.758 40.201 34.485 1499.1904 20:21:38.56M 2015-11-10T20:21:25.003Z|I-OCEAN7-304-XXXX| 25.86 12.758 40.201 34.484 1499.1908 20:21:38.76M 2015-11-10T20:21:25.203Z|I-OCEAN7-304-XXXX| 25.82 12.759 40.201 34.484 1499.1904 20:21:38.96M 2015-11-10T20:21:25.409Z|I-OCEAN7-304-XXXX| 25.83 12.759 40.201 34.484 1499.1910 20:21:39.18M 2015-11-10T20:21:25.609Z|I-OCEAN7-304-XXXX| 25.80 12.759 40.201 34.483 1499.1906 20:21:39.37M 2015-11-10T20:21:25.813Z|I-OCEAN7-304-XXXX| 25.79 12.759 40.201 34.484 1499.1909 20:21:39.57M 2015-11-10T20:21:26.018Z|I-OCEAN7-304-XXXX| 25.79 12.759 40.201 34.483 1499.1910 20:21:39.77M 2015-11-10T20:21:26.218Z|I-OCEAN7-304-XXXX| 25.78 12.759 40.201 34.483 1499.1906 20:21:39.97M 2015-11-10T20:21:26.423Z|I-OCEAN7-304-XXXX| 25.81 12.760 40.201 34.483 1499.1925 20:21:40.19M 2015-11-10T20:21:26.623Z|I-OCEAN7-304-XXXX| 25.82 12.759 40.201 34.483 1499.1923 20:21:40.39M 2015-11-10T20:21:26.828Z|I-OCEAN7-304-XXXX| 25.83 12.760 40.201 34.483 1499.1929 20:21:40.59M 2015-11-10T20:21:27.028Z|I-OCEAN7-304-XXXX| 25.80 12.760 40.201 34.482 1499.1926 20:21:40.79M 2015-11-10T20:21:27.233Z|I-OCEAN7-304-XXXX| 25.80 12.760 40.201 34.483 1499.1934 20:21:41.00M 2015-11-10T20:21:27.438Z|I-OCEAN7-304-XXXX| 25.79 12.760 40.201 34.483 1499.1938 20:21:41.20M 2015-11-10T20:21:27.654Z|I-OCEAN7-304-XXXX| 25.79 12.758 40.202 34.485 1499.1896 20:21:41.40M 2015-11-10T20:21:27.844Z|I-OCEAN7-304-XXXX| 25.78 12.758 40.202 34.486 1499.1891 20:21:41.62M 2015-11-10T20:21:28.049Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.202 34.486 1499.1890 20:21:41.80M 2015-11-10T20:21:28.249Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.202 34.486 1499.1881 20:21:42.02M 2015-11-10T20:21:28.449Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.202 34.486 1499.1875 20:21:42.22M 2015-11-10T20:21:28.659Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.202 34.486 1499.1873 20:21:42.41M 2015-11-10T20:21:28.859Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.202 34.486 1499.1865 20:21:42.62M 2015-11-10T20:21:29.063Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.202 34.486 1499.1855 20:21:42.82M 2015-11-10T20:21:29.263Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.202 34.487 1499.1863 20:21:43.03M 2015-11-10T20:21:29.469Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.202 34.487 1499.1863 20:21:43.23M 2015-11-10T20:21:29.669Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.202 34.486 1499.1866 20:21:43.43M 2015-11-10T20:21:29.874Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.202 34.486 1499.1870 20:21:43.63M 2015-11-10T20:21:30.074Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.202 34.486 1499.1876 20:21:43.83M 2015-11-10T20:21:30.284Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.202 34.486 1499.1871 20:21:44.05M 2015-11-10T20:21:30.484Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.202 34.485 1499.1875 20:21:44.25M 2015-11-10T20:21:30.690Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.201 34.485 1499.1870 20:21:44.45M 2015-11-10T20:21:30.890Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.202 34.485 1499.1888 20:21:44.65M 2015-11-10T20:21:31.094Z|I-OCEAN7-304-XXXX| 25.65 12.759 40.202 34.485 1499.1893 20:21:44.84M 2015-11-10T20:21:31.294Z|I-OCEAN7-304-XXXX| 25.60 12.759 40.202 34.485 1499.1886 20:21:45.06M 2015-11-10T20:21:31.499Z|I-OCEAN7-304-XXXX| 25.62 12.759 40.202 34.485 1499.1892 20:21:45.26M 2015-11-10T20:21:31.704Z|I-OCEAN7-304-XXXX| 25.62 12.759 40.203 34.485 1499.1899 20:21:45.46M 2015-11-10T20:21:31.904Z|I-OCEAN7-304-XXXX| 25.59 12.759 40.203 34.485 1499.1903 20:21:45.66M 2015-11-10T20:21:32.124Z|I-OCEAN7-304-XXXX| 25.59 12.759 40.203 34.485 1499.1907 20:21:45.86M 2015-11-10T20:21:32.314Z|I-OCEAN7-304-XXXX| 25.59 12.759 40.203 34.485 1499.1903 20:21:46.10M 2015-11-10T20:21:32.514Z|I-OCEAN7-304-XXXX| 25.57 12.759 40.203 34.485 1499.1904 20:21:46.28M 2015-11-10T20:21:32.764Z|I-OCEAN7-304-XXXX| 25.58 12.759 40.203 34.485 1499.1908 20:21:46.48M 2015-11-10T20:21:32.919Z|I-OCEAN7-304-XXXX| 25.61 12.759 40.203 34.485 1499.1921 20:21:46.72M 2015-11-10T20:21:33.119Z|I-OCEAN7-304-XXXX| 25.65 12.759 40.203 34.486 1499.1929 20:21:46.88M 2015-11-10T20:21:33.324Z|I-OCEAN7-304-XXXX| 25.62 12.759 40.204 34.486 1499.1925 20:21:47.09M 2015-11-10T20:21:33.529Z|I-OCEAN7-304-XXXX| 25.62 12.759 40.204 34.486 1499.1923 20:21:47.29M 2015-11-10T20:21:33.734Z|I-OCEAN7-304-XXXX| 25.65 12.759 40.204 34.487 1499.1924 20:21:47.49M 2015-11-10T20:21:33.934Z|I-OCEAN7-304-XXXX| 25.65 12.759 40.210 34.492 1499.1987 20:21:47.69M 2015-11-10T20:21:34.139Z|I-OCEAN7-304-XXXX| 25.65 12.759 40.211 34.493 1499.1993 20:21:47.89M 2015-11-10T20:21:34.339Z|I-OCEAN7-304-XXXX| 25.65 12.759 40.212 34.494 1499.2008 20:21:48.11M 2015-11-10T20:21:34.544Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.212 34.494 1499.2019 20:21:48.31M 2015-11-10T20:21:34.744Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.213 34.495 1499.2017 20:21:48.51M 2015-11-10T20:21:34.949Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.214 34.496 1499.2017 20:21:48.70M 2015-11-10T20:21:35.154Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.215 34.498 1499.2029 20:21:48.90M 2015-11-10T20:21:35.359Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.216 34.498 1499.2032 20:21:49.12M 2015-11-10T20:21:35.559Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.216 34.499 1499.2041 20:21:49.33M 2015-11-10T20:21:35.759Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.217 34.499 1499.2053 20:21:49.52M 2015-11-10T20:21:35.964Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.217 34.500 1499.2054 20:21:49.72M 2015-11-10T20:21:36.169Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.218 34.502 1499.2062 20:21:49.92M 2015-11-10T20:21:36.369Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.219 34.501 1499.2075 20:21:50.14M 2015-11-10T20:21:36.589Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.218 34.501 1499.2073 20:21:50.34M 2015-11-10T20:21:36.779Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.217 34.500 1499.2073 20:21:50.55M 2015-11-10T20:21:36.979Z|I-OCEAN7-304-XXXX| 25.77 12.758 40.217 34.500 1499.2072 20:21:50.74M 2015-11-10T20:21:37.184Z|I-OCEAN7-304-XXXX| 25.77 12.758 40.216 34.498 1499.2059 20:21:50.93M 2015-11-10T20:21:37.389Z|I-OCEAN7-304-XXXX| 25.77 12.759 40.215 34.497 1499.2059 20:21:51.15M 2015-11-10T20:21:37.589Z|I-OCEAN7-304-XXXX| 25.81 12.759 40.215 34.497 1499.2063 20:21:51.35M 2015-11-10T20:21:37.839Z|I-OCEAN7-304-XXXX| 25.84 12.759 40.214 34.496 1499.2061 20:21:51.55M 2015-11-10T20:21:37.994Z|I-OCEAN7-304-XXXX| 25.85 12.759 40.213 34.495 1499.2058 20:21:51.80M 2015-11-10T20:21:38.194Z|I-OCEAN7-304-XXXX| 25.85 12.759 40.213 34.495 1499.2053 20:21:51.95M 2015-11-10T20:21:38.399Z|I-OCEAN7-304-XXXX| 25.85 12.759 40.212 34.494 1499.2047 20:21:52.17M 2015-11-10T20:21:38.604Z|I-OCEAN7-304-XXXX| 25.86 12.759 40.211 34.493 1499.2034 20:21:52.37M 2015-11-10T20:21:38.809Z|I-OCEAN7-304-XXXX| 25.85 12.759 40.210 34.492 1499.2020 20:21:52.57M 2015-11-10T20:21:39.009Z|I-OCEAN7-304-XXXX| 25.85 12.759 40.209 34.491 1499.2004 20:21:52.77M 2015-11-10T20:21:39.214Z|I-OCEAN7-304-XXXX| 25.85 12.759 40.207 34.489 1499.1990 20:21:52.96M 2015-11-10T20:21:39.419Z|I-OCEAN7-304-XXXX| 25.85 12.759 40.207 34.489 1499.1987 20:21:53.18M 2015-11-10T20:21:39.619Z|I-OCEAN7-304-XXXX| 25.80 12.759 40.206 34.489 1499.1975 20:21:53.38M 2015-11-10T20:21:39.824Z|I-OCEAN7-304-XXXX| 25.79 12.759 40.206 34.489 1499.1969 20:21:53.58M 2015-11-10T20:21:40.024Z|I-OCEAN7-304-XXXX| 25.76 12.759 40.206 34.489 1499.1962 20:21:53.78M 2015-11-10T20:21:40.229Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.207 34.490 1499.1959 20:21:54.00M 2015-11-10T20:21:40.429Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.208 34.491 1499.1956 20:21:54.20M 2015-11-10T20:21:40.634Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.208 34.491 1499.1957 20:21:54.40M 2015-11-10T20:21:40.839Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.208 34.492 1499.1949 20:21:54.59M 2015-11-10T20:21:41.059Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.208 34.492 1499.1942 20:21:54.80M 2015-11-10T20:21:41.244Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.208 34.491 1499.1942 20:21:55.03M 2015-11-10T20:21:41.449Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.210 34.493 1499.1958 20:21:55.21M 2015-11-10T20:21:41.649Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.210 34.493 1499.1964 20:21:55.41M 2015-11-10T20:21:41.854Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.209 34.492 1499.1968 20:21:55.61M 2015-11-10T20:21:42.059Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.209 34.492 1499.1967 20:21:55.81M 2015-11-10T20:21:42.259Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.209 34.491 1499.1960 20:21:56.03M 2015-11-10T20:21:42.459Z|I-OCEAN7-304-XXXX| 25.62 12.759 40.208 34.491 1499.1954 20:21:56.23M 2015-11-10T20:21:42.664Z|I-OCEAN7-304-XXXX| 25.58 12.759 40.208 34.491 1499.1951 20:21:56.43M 2015-11-10T20:21:42.864Z|I-OCEAN7-304-XXXX| 25.59 12.759 40.208 34.491 1499.1953 20:21:56.63M 2015-11-10T20:21:43.074Z|I-OCEAN7-304-XXXX| 25.60 12.759 40.208 34.490 1499.1953 20:21:56.82M 2015-11-10T20:21:43.274Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.207 34.489 1499.1959 20:21:57.04M 2015-11-10T20:21:43.474Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.206 34.489 1499.1949 20:21:57.24M 2015-11-10T20:21:43.679Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.206 34.488 1499.1940 20:21:57.44M 2015-11-10T20:21:43.884Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.205 34.487 1499.1935 20:21:57.64M 2015-11-10T20:21:44.084Z|I-OCEAN7-304-XXXX| 25.70 12.759 40.204 34.486 1499.1927 20:21:57.84M 2015-11-10T20:21:44.284Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.203 34.486 1499.1921 20:21:58.06M 2015-11-10T20:21:44.507Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.203 34.486 1499.1921 20:21:58.26M 2015-11-10T20:21:44.694Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.203 34.486 1499.1929 20:21:58.46M 2015-11-10T20:21:44.899Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.204 34.486 1499.1935 20:21:58.66M 2015-11-10T20:21:45.099Z|I-OCEAN7-304-XXXX| 25.72 12.759 40.204 34.487 1499.1946 20:21:58.86M 2015-11-10T20:21:45.304Z|I-OCEAN7-304-XXXX| 25.72 12.759 40.205 34.487 1499.1946 20:21:59.07M 2015-11-10T20:21:45.524Z|I-OCEAN7-304-XXXX| 25.72 12.759 40.206 34.488 1499.1954 20:21:59.27M 2015-11-10T20:21:45.709Z|I-OCEAN7-304-XXXX| 25.72 12.759 40.207 34.489 1499.1968 20:21:59.49M 2015-11-10T20:21:45.909Z|I-OCEAN7-304-XXXX| 25.72 12.759 40.207 34.489 1499.1974 20:21:59.67M 2015-11-10T20:21:46.114Z|I-OCEAN7-304-XXXX| 25.76 12.759 40.207 34.489 1499.1982 20:21:59.87M 2015-11-10T20:21:46.319Z|I-OCEAN7-304-XXXX| 25.75 12.759 40.209 34.491 1499.1997 20:22:00.09M 2015-11-10T20:21:46.524Z|I-OCEAN7-304-XXXX| 25.75 12.759 40.210 34.492 1499.2017 20:22:00.29M 2015-11-10T20:21:46.724Z|I-OCEAN7-304-XXXX| 25.73 12.760 40.210 34.492 1499.2017 20:22:00.49M 2015-11-10T20:21:46.929Z|I-OCEAN7-304-XXXX| 25.73 12.760 40.210 34.492 1499.2026 20:22:00.69M 2015-11-10T20:21:47.129Z|I-OCEAN7-304-XXXX| 25.73 12.760 40.210 34.492 1499.2028 20:22:00.88M 2015-11-10T20:21:47.334Z|I-OCEAN7-304-XXXX| 25.70 12.760 40.209 34.491 1499.2009 20:22:01.10M 2015-11-10T20:21:47.539Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.209 34.491 1499.1995 20:22:01.30M 2015-11-10T20:21:47.739Z|I-OCEAN7-304-XXXX| 25.72 12.759 40.208 34.490 1499.1986 20:22:01.50M 2015-11-10T20:21:47.944Z|I-OCEAN7-304-XXXX| 25.70 12.759 40.207 34.489 1499.1962 20:22:01.70M 2015-11-10T20:21:48.144Z|I-OCEAN7-304-XXXX| 25.70 12.759 40.206 34.489 1499.1949 20:22:01.90M 2015-11-10T20:21:48.349Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.209 34.492 1499.1968 20:22:02.12M 2015-11-10T20:21:48.549Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.209 34.492 1499.1958 20:22:02.32M 2015-11-10T20:21:48.754Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.209 34.492 1499.1952 20:22:02.52M 2015-11-10T20:21:48.959Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.208 34.492 1499.1956 20:22:02.72M 2015-11-10T20:21:49.159Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.209 34.492 1499.1962 20:22:02.92M 2015-11-10T20:21:49.364Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.209 34.493 1499.1968 20:22:03.13M 2015-11-10T20:21:49.564Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.210 34.493 1499.1971 20:22:03.33M 2015-11-10T20:21:49.770Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.210 34.494 1499.1974 20:22:03.53M 2015-11-10T20:21:49.994Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.210 34.493 1499.1971 20:22:03.73M 2015-11-10T20:21:50.174Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.209 34.493 1499.1971 20:22:03.95M 2015-11-10T20:21:50.379Z|I-OCEAN7-304-XXXX| 25.79 12.758 40.209 34.493 1499.1971 20:22:04.14M 2015-11-10T20:21:50.585Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.209 34.492 1499.1969 20:22:04.35M 2015-11-10T20:21:50.785Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.209 34.492 1499.1976 20:22:04.55M 2015-11-10T20:21:50.989Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.208 34.491 1499.1968 20:22:04.74M 2015-11-10T20:21:51.194Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.207 34.490 1499.1956 20:22:04.94M 2015-11-10T20:21:51.394Z|I-OCEAN7-304-XXXX| 25.77 12.758 40.206 34.489 1499.1948 20:22:05.16M 2015-11-10T20:21:51.594Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.205 34.488 1499.1940 20:22:05.36M 2015-11-10T20:21:51.799Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.205 34.487 1499.1934 20:22:05.56M 2015-11-10T20:21:52.004Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.204 34.487 1499.1923 20:22:05.76M 2015-11-10T20:21:52.204Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.203 34.487 1499.1908 20:22:05.96M 2015-11-10T20:21:52.410Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.203 34.486 1499.1904 20:22:06.18M 2015-11-10T20:21:52.615Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.203 34.486 1499.1907 20:22:06.38M 2015-11-10T20:21:52.815Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.203 34.486 1499.1902 20:22:06.58M 2015-11-10T20:21:53.020Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.203 34.486 1499.1901 20:22:06.77M 2015-11-10T20:21:53.225Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.204 34.487 1499.1912 20:22:07.98M 2015-11-10T20:21:53.425Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.204 34.488 1499.1908 20:22:07.19M 2015-11-10T20:21:53.625Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.205 34.488 1499.1913 20:22:07.39M 2015-11-10T20:21:53.830Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.205 34.488 1499.1902 20:22:07.59M 2015-11-10T20:21:54.035Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.204 34.488 1499.1898 20:22:07.79M 2015-11-10T20:21:54.235Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.204 34.488 1499.1904 20:22:08.01M 2015-11-10T20:21:54.460Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.204 34.487 1499.1902 20:22:08.21M 2015-11-10T20:21:54.645Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.204 34.487 1499.1901 20:22:08.42M 2015-11-10T20:21:54.850Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.201 34.484 1499.1864 20:22:08.61M 2015-11-10T20:21:55.050Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.200 34.483 1499.1853 20:22:08.81M 2015-11-10T20:21:55.255Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.202 34.486 1499.1887 20:22:09.02M 2015-11-10T20:21:55.455Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.203 34.486 1499.1902 20:22:09.22M 2015-11-10T20:21:55.660Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.203 34.486 1499.1902 20:22:09.42M 2015-11-10T20:21:55.860Z|I-OCEAN7-304-XXXX| 25.68 12.759 40.203 34.486 1499.1915 20:22:09.62M 2015-11-10T20:21:56.065Z|I-OCEAN7-304-XXXX| 25.68 12.759 40.204 34.487 1499.1920 20:22:09.82M 2015-11-10T20:21:56.270Z|I-OCEAN7-304-XXXX| 25.73 12.759 40.204 34.487 1499.1934 20:22:10.04M 2015-11-10T20:21:56.470Z|I-OCEAN7-304-XXXX| 25.76 12.759 40.205 34.487 1499.1953 20:22:10.24M 2015-11-10T20:21:56.675Z|I-OCEAN7-304-XXXX| 25.76 12.759 40.206 34.489 1499.1969 20:22:10.44M 2015-11-10T20:21:56.875Z|I-OCEAN7-304-XXXX| 25.76 12.759 40.206 34.489 1499.1973 20:22:10.64M 2015-11-10T20:21:57.087Z|I-OCEAN7-304-XXXX| 25.76 12.759 40.202 34.485 1499.1924 20:22:10.84M 2015-11-10T20:21:57.285Z|I-OCEAN7-304-XXXX| 25.75 12.759 40.202 34.485 1499.1925 20:22:11.05M 2015-11-10T20:21:57.485Z|I-OCEAN7-304-XXXX| 25.79 12.759 40.201 34.484 1499.1918 20:22:11.25M 2015-11-10T20:21:57.690Z|I-OCEAN7-304-XXXX| 25.78 12.759 40.201 34.484 1499.1909 20:22:11.45M 2015-11-10T20:21:57.890Z|I-OCEAN7-304-XXXX| 25.80 12.758 40.201 34.484 1499.1910 20:22:11.65M 2015-11-10T20:21:58.127Z|I-OCEAN7-304-XXXX| 25.80 12.758 40.201 34.484 1499.1907 20:22:11.85M 2015-11-10T20:21:58.300Z|I-OCEAN7-304-XXXX| 25.80 12.758 40.201 34.484 1499.1896 20:22:12.07M 2015-11-10T20:21:58.500Z|I-OCEAN7-304-XXXX| 25.80 12.758 40.200 34.484 1499.1880 20:22:12.27M 2015-11-10T20:21:58.705Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.201 34.485 1499.1877 20:22:12.47M 2015-11-10T20:21:58.925Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.212 34.495 1499.1989 20:22:12.67M 2015-11-10T20:21:59.110Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.213 34.497 1499.2000 20:22:12.88M 2015-11-10T20:21:59.315Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.213 34.497 1499.1998 20:22:13.08M 2015-11-10T20:21:59.515Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.213 34.497 1499.1987 20:22:13.28M 2015-11-10T20:21:59.720Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.205 34.490 1499.1897 20:22:13.48M 2015-11-10T20:21:59.920Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.205 34.489 1499.1892 20:22:13.68M