2015-11-10T20:20:00.135Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.201 34.485 1499.1886 20:20:13.88M 2015-11-10T20:20:00.335Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.201 34.484 1499.1880 20:20:14.10M 2015-11-10T20:20:00.540Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.200 34.484 1499.1864 20:20:14.30M 2015-11-10T20:20:00.745Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.199 34.483 1499.1841 20:20:14.50M 2015-11-10T20:20:00.945Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.198 34.482 1499.1836 20:20:14.70M 2015-11-10T20:20:01.150Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.198 34.482 1499.1835 20:20:14.90M 2015-11-10T20:20:01.355Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.198 34.482 1499.1833 20:20:15.12M 2015-11-10T20:20:01.555Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.198 34.482 1499.1837 20:20:15.32M 2015-11-10T20:20:01.760Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.198 34.482 1499.1829 20:20:15.52M 2015-11-10T20:20:01.960Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.198 34.483 1499.1827 20:20:15.71M 2015-11-10T20:20:02.165Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.199 34.483 1499.1832 20:20:15.91M 2015-11-10T20:20:02.365Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.199 34.484 1499.1849 20:20:16.13M 2015-11-10T20:20:02.570Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.200 34.484 1499.1858 20:20:16.33M 2015-11-10T20:20:02.785Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.200 34.485 1499.1864 20:20:16.53M 2015-11-10T20:20:02.975Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.201 34.485 1499.1866 20:20:16.74M 2015-11-10T20:20:03.180Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.201 34.485 1499.1868 20:20:16.93M 2015-11-10T20:20:03.385Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.201 34.485 1499.1854 20:20:17.15M 2015-11-10T20:20:03.580Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.201 34.486 1499.1864 20:20:17.35M 2015-11-10T20:20:03.807Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.202 34.487 1499.1871 20:20:17.54M 2015-11-10T20:20:03.990Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.203 34.487 1499.1876 20:20:17.74M 2015-11-10T20:20:04.195Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.203 34.487 1499.1885 20:20:17.94M 2015-11-10T20:20:04.395Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.198 34.483 1499.1837 20:20:18.16M 2015-11-10T20:20:04.600Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.198 34.483 1499.1824 20:20:18.36M 2015-11-10T20:20:04.805Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.198 34.483 1499.1816 20:20:18.56M 2015-11-10T20:20:05.005Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.197 34.482 1499.1837 20:20:18.76M 2015-11-10T20:20:05.210Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.197 34.481 1499.1836 20:20:18.96M 2015-11-10T20:20:05.410Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.193 34.477 1499.1792 20:20:19.18M 2015-11-10T20:20:05.610Z|I-OCEAN7-304-XXXX| 25.77 12.758 40.193 34.477 1499.1790 20:20:19.38M 2015-11-10T20:20:05.820Z|I-OCEAN7-304-XXXX| 25.77 12.758 40.194 34.478 1499.1792 20:20:19.57M 2015-11-10T20:20:06.020Z|I-OCEAN7-304-XXXX| 25.79 12.758 40.194 34.478 1499.1797 20:20:19.77M 2015-11-10T20:20:06.220Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.194 34.478 1499.1797 20:20:19.97M 2015-11-10T20:20:06.430Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.194 34.478 1499.1809 20:20:20.19M 2015-11-10T20:20:06.630Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.195 34.479 1499.1809 20:20:20.39M 2015-11-10T20:20:06.835Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.194 34.478 1499.1799 20:20:20.59M 2015-11-10T20:20:07.035Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.202 34.486 1499.1884 20:20:20.79M 2015-11-10T20:20:07.255Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.203 34.487 1499.1896 20:20:21.01M 2015-11-10T20:20:07.440Z|I-OCEAN7-304-XXXX| 25.77 12.758 40.203 34.487 1499.1903 20:20:21.22M 2015-11-10T20:20:07.645Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.204 34.488 1499.1909 20:20:21.40M 2015-11-10T20:20:07.850Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.204 34.488 1499.1903 20:20:21.60M 2015-11-10T20:20:08.050Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.205 34.488 1499.1907 20:20:21.80M 2015-11-10T20:20:08.255Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.198 34.482 1499.1836 20:20:22.02M 2015-11-10T20:20:08.455Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.196 34.480 1499.1823 20:20:22.22M 2015-11-10T20:20:08.660Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.195 34.479 1499.1815 20:20:22.42M 2015-11-10T20:20:08.865Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.194 34.478 1499.1807 20:20:22.62M 2015-11-10T20:20:09.065Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.193 34.477 1499.1791 20:20:22.82M 2015-11-10T20:20:09.270Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.193 34.477 1499.1776 20:20:23.04M 2015-11-10T20:20:09.470Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.192 34.476 1499.1760 20:20:23.24M 2015-11-10T20:20:09.675Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.191 34.476 1499.1752 20:20:23.43M 2015-11-10T20:20:09.875Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.191 34.476 1499.1755 20:20:23.63M 2015-11-10T20:20:10.080Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.192 34.476 1499.1764 20:20:23.83M 2015-11-10T20:20:10.285Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.193 34.478 1499.1774 20:20:24.05M 2015-11-10T20:20:10.485Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.194 34.478 1499.1774 20:20:24.25M 2015-11-10T20:20:10.690Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.194 34.479 1499.1787 20:20:24.45M 2015-11-10T20:20:10.895Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.195 34.480 1499.1794 20:20:24.65M 2015-11-10T20:20:11.095Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.195 34.480 1499.1794 20:20:24.85M 2015-11-10T20:20:11.300Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.196 34.480 1499.1794 20:20:25.07M 2015-11-10T20:20:11.505Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.204 34.488 1499.1885 20:20:25.27M 2015-11-10T20:20:11.725Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.202 34.486 1499.1858 20:20:25.47M 2015-11-10T20:20:11.910Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.201 34.486 1499.1846 20:20:25.68M 2015-11-10T20:20:12.110Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.201 34.485 1499.1847 20:20:25.86M 2015-11-10T20:20:12.315Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.201 34.485 1499.1852 20:20:26.08M 2015-11-10T20:20:12.515Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.201 34.485 1499.1852 20:20:26.28M 2015-11-10T20:20:12.720Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.201 34.485 1499.1849 20:20:26.48M 2015-11-10T20:20:12.925Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.201 34.485 1499.1847 20:20:26.68M 2015-11-10T20:20:13.125Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.199 34.484 1499.1833 20:20:26.88M 2015-11-10T20:20:13.330Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.200 34.484 1499.1840 20:20:27.09M 2015-11-10T20:20:13.535Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.200 34.484 1499.1840 20:20:27.30M 2015-11-10T20:20:13.735Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.199 34.484 1499.1824 20:20:27.49M 2015-11-10T20:20:13.940Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.199 34.484 1499.1823 20:20:27.69M 2015-11-10T20:20:14.140Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.199 34.484 1499.1814 20:20:27.89M 2015-11-10T20:20:14.345Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.199 34.484 1499.1807 20:20:28.11M 2015-11-10T20:20:14.550Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.198 34.483 1499.1797 20:20:28.31M 2015-11-10T20:20:14.750Z|I-OCEAN7-304-XXXX| 25.64 12.756 40.199 34.484 1499.1794 20:20:28.51M 2015-11-10T20:20:14.955Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.199 34.484 1499.1807 20:20:28.71M 2015-11-10T20:20:15.155Z|I-OCEAN7-304-XXXX| 25.69 12.756 40.200 34.485 1499.1819 20:20:28.91M 2015-11-10T20:20:15.360Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.200 34.485 1499.1827 20:20:29.13M 2015-11-10T20:20:15.565Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.200 34.485 1499.1833 20:20:29.32M 2015-11-10T20:20:15.765Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.200 34.485 1499.1842 20:20:29.52M 2015-11-10T20:20:15.970Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.201 34.485 1499.1851 20:20:29.72M 2015-11-10T20:20:16.190Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.202 34.486 1499.1868 20:20:29.92M 2015-11-10T20:20:16.375Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.202 34.486 1499.1868 20:20:30.16M 2015-11-10T20:20:16.575Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.202 34.486 1499.1880 20:20:30.34M 2015-11-10T20:20:16.785Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.202 34.486 1499.1891 20:20:30.54M 2015-11-10T20:20:16.985Z|I-OCEAN7-304-XXXX| 25.77 12.758 40.203 34.486 1499.1898 20:20:30.74M 2015-11-10T20:20:17.185Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.203 34.487 1499.1906 20:20:30.94M 2015-11-10T20:20:17.390Z|I-OCEAN7-304-XXXX| 25.80 12.758 40.203 34.487 1499.1921 20:20:31.15M 2015-11-10T20:20:17.595Z|I-OCEAN7-304-XXXX| 25.79 12.758 40.204 34.487 1499.1925 20:20:31.36M 2015-11-10T20:20:17.795Z|I-OCEAN7-304-XXXX| 25.79 12.758 40.204 34.487 1499.1932 20:20:31.55M 2015-11-10T20:20:18.001Z|I-OCEAN7-304-XXXX| 25.79 12.759 40.204 34.486 1499.1935 20:20:31.75M 2015-11-10T20:20:18.201Z|I-OCEAN7-304-XXXX| 25.80 12.759 40.203 34.486 1499.1935 20:20:31.95M 2015-11-10T20:20:18.405Z|I-OCEAN7-304-XXXX| 25.80 12.758 40.203 34.486 1499.1929 20:20:32.17M 2015-11-10T20:20:18.611Z|I-OCEAN7-304-XXXX| 25.85 12.758 40.203 34.486 1499.1935 20:20:32.37M 2015-11-10T20:20:18.815Z|I-OCEAN7-304-XXXX| 25.84 12.758 40.203 34.487 1499.1929 20:20:32.57M 2015-11-10T20:20:19.015Z|I-OCEAN7-304-XXXX| 25.90 12.758 40.203 34.487 1499.1938 20:20:32.77M 2015-11-10T20:20:19.215Z|I-OCEAN7-304-XXXX| 25.90 12.758 40.202 34.486 1499.1925 20:20:32.96M 2015-11-10T20:20:19.420Z|I-OCEAN7-304-XXXX| 25.90 12.758 40.203 34.486 1499.1923 20:20:33.18M 2015-11-10T20:20:19.646Z|I-OCEAN7-304-XXXX| 25.92 12.758 40.203 34.487 1499.1926 20:20:33.38M 2015-11-10T20:20:19.825Z|I-OCEAN7-304-XXXX| 25.96 12.758 40.204 34.487 1499.1935 20:20:33.58M 2015-11-10T20:20:20.030Z|I-OCEAN7-304-XXXX| 25.96 12.757 40.203 34.487 1499.1929 20:20:33.78M 2015-11-10T20:20:20.236Z|I-OCEAN7-304-XXXX| 25.98 12.757 40.203 34.487 1499.1921 20:20:34.00M 2015-11-10T20:20:20.436Z|I-OCEAN7-304-XXXX| 25.95 12.757 40.202 34.486 1499.1912 20:20:34.20M 2015-11-10T20:20:20.656Z|I-OCEAN7-304-XXXX| 25.95 12.757 40.202 34.487 1499.1909 20:20:34.40M 2015-11-10T20:20:20.841Z|I-OCEAN7-304-XXXX| 25.97 12.757 40.203 34.487 1499.1914 20:20:34.62M 2015-11-10T20:20:21.046Z|I-OCEAN7-304-XXXX| 25.98 12.757 40.203 34.487 1499.1913 20:20:34.80M 2015-11-10T20:20:21.251Z|I-OCEAN7-304-XXXX| 25.97 12.757 40.203 34.487 1499.1915 20:20:35.02M 2015-11-10T20:20:21.451Z|I-OCEAN7-304-XXXX| 25.92 12.757 40.203 34.488 1499.1903 20:20:35.22M 2015-11-10T20:20:21.657Z|I-OCEAN7-304-XXXX| 25.92 12.757 40.203 34.488 1499.1903 20:20:35.41M 2015-11-10T20:20:21.861Z|I-OCEAN7-304-XXXX| 25.92 12.757 40.203 34.488 1499.1904 20:20:35.61M 2015-11-10T20:20:22.061Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.203 34.487 1499.1898 20:20:35.81M 2015-11-10T20:20:22.261Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.203 34.487 1499.1897 20:20:36.03M 2015-11-10T20:20:22.466Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.203 34.487 1499.1891 20:20:36.23M 2015-11-10T20:20:22.671Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.202 34.486 1499.1880 20:20:36.43M 2015-11-10T20:20:22.876Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.202 34.486 1499.1868 20:20:36.63M 2015-11-10T20:20:23.076Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.201 34.485 1499.1863 20:20:36.83M 2015-11-10T20:20:23.276Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.201 34.485 1499.1865 20:20:37.04M 2015-11-10T20:20:23.481Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.201 34.485 1499.1860 20:20:37.24M 2015-11-10T20:20:23.686Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.201 34.485 1499.1864 20:20:37.44M 2015-11-10T20:20:23.891Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.202 34.485 1499.1865 20:20:37.64M 2015-11-10T20:20:24.091Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.202 34.486 1499.1868 20:20:37.84M 2015-11-10T20:20:24.296Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.203 34.486 1499.1877 20:20:38.06M 2015-11-10T20:20:24.496Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.204 34.487 1499.1887 20:20:38.26M 2015-11-10T20:20:24.701Z|I-OCEAN7-304-XXXX| 25.52 12.759 40.205 34.487 1499.1902 20:20:38.46M 2015-11-10T20:20:24.901Z|I-OCEAN7-304-XXXX| 25.51 12.759 40.206 34.488 1499.1915 20:20:38.66M 2015-11-10T20:20:25.126Z|I-OCEAN7-304-XXXX| 25.49 12.759 40.207 34.490 1499.1925 20:20:38.86M 2015-11-10T20:20:25.318Z|I-OCEAN7-304-XXXX| 25.44 12.759 40.208 34.490 1499.1932 20:20:39.09M 2015-11-10T20:20:25.511Z|I-OCEAN7-304-XXXX| 25.48 12.759 40.209 34.492 1499.1947 20:20:39.27M 2015-11-10T20:20:25.716Z|I-OCEAN7-304-XXXX| 25.47 12.759 40.210 34.492 1499.1957 20:20:39.47M 2015-11-10T20:20:25.921Z|I-OCEAN7-304-XXXX| 25.47 12.759 40.211 34.493 1499.1967 20:20:39.67M 2015-11-10T20:20:26.121Z|I-OCEAN7-304-XXXX| 25.51 12.759 40.212 34.494 1499.1979 20:20:39.87M 2015-11-10T20:20:26.326Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.213 34.495 1499.1996 20:20:40.09M 2015-11-10T20:20:26.526Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.213 34.496 1499.1998 20:20:40.29M 2015-11-10T20:20:26.731Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.214 34.496 1499.2003 20:20:40.49M 2015-11-10T20:20:26.936Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.214 34.497 1499.2003 20:20:40.69M 2015-11-10T20:20:27.147Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.214 34.497 1499.2001 20:20:40.89M 2015-11-10T20:20:27.341Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.213 34.497 1499.1993 20:20:41.10M 2015-11-10T20:20:27.541Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.213 34.497 1499.1989 20:20:41.30M 2015-11-10T20:20:27.746Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.213 34.497 1499.1985 20:20:41.50M 2015-11-10T20:20:27.951Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.212 34.496 1499.1987 20:20:41.70M 2015-11-10T20:20:28.151Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.213 34.496 1499.1997 20:20:41.90M 2015-11-10T20:20:28.356Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.213 34.496 1499.2006 20:20:42.12M 2015-11-10T20:20:28.556Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.212 34.496 1499.2003 20:20:42.32M 2015-11-10T20:20:28.761Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.212 34.496 1499.1992 20:20:42.52M 2015-11-10T20:20:28.966Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.211 34.495 1499.1982 20:20:42.72M 2015-11-10T20:20:29.166Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.210 34.494 1499.1980 20:20:42.92M 2015-11-10T20:20:29.371Z|I-OCEAN7-304-XXXX| 25.88 12.757 40.210 34.494 1499.1976 20:20:43.14M 2015-11-10T20:20:29.591Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.209 34.493 1499.1980 20:20:43.33M 2015-11-10T20:20:29.771Z|I-OCEAN7-304-XXXX| 25.90 12.757 40.208 34.492 1499.1975 20:20:43.55M 2015-11-10T20:20:29.981Z|I-OCEAN7-304-XXXX| 25.90 12.757 40.208 34.491 1499.1969 20:20:43.73M 2015-11-10T20:20:30.181Z|I-OCEAN7-304-XXXX| 25.86 12.758 40.207 34.490 1499.1964 20:20:43.93M 2015-11-10T20:20:30.386Z|I-OCEAN7-304-XXXX| 25.85 12.758 40.206 34.490 1499.1958 20:20:44.15M 2015-11-10T20:20:30.586Z|I-OCEAN7-304-XXXX| 25.84 12.758 40.206 34.489 1499.1956 20:20:44.35M 2015-11-10T20:20:30.786Z|I-OCEAN7-304-XXXX| 25.80 12.758 40.205 34.488 1499.1948 20:20:44.55M 2015-11-10T20:20:30.996Z|I-OCEAN7-304-XXXX| 25.80 12.758 40.204 34.487 1499.1938 20:20:44.74M 2015-11-10T20:20:31.196Z|I-OCEAN7-304-XXXX| 25.80 12.759 40.204 34.487 1499.1935 20:20:44.95M 2015-11-10T20:20:31.401Z|I-OCEAN7-304-XXXX| 25.82 12.759 40.203 34.486 1499.1931 20:20:45.17M 2015-11-10T20:20:31.606Z|I-OCEAN7-304-XXXX| 25.80 12.759 40.203 34.486 1499.1926 20:20:45.37M 2015-11-10T20:20:31.806Z|I-OCEAN7-304-XXXX| 25.78 12.758 40.202 34.485 1499.1913 20:20:45.56M 2015-11-10T20:20:32.020Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.203 34.486 1499.1912 20:20:45.76M 2015-11-10T20:20:32.211Z|I-OCEAN7-304-XXXX| 25.75 12.759 40.203 34.485 1499.1917 20:20:45.96M 2015-11-10T20:20:32.416Z|I-OCEAN7-304-XXXX| 25.72 12.759 40.203 34.485 1499.1912 20:20:46.18M 2015-11-10T20:20:32.621Z|I-OCEAN7-304-XXXX| 25.74 12.759 40.203 34.485 1499.1917 20:20:46.38M 2015-11-10T20:20:32.832Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.203 34.486 1499.1907 20:20:46.58M 2015-11-10T20:20:33.026Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.202 34.486 1499.1908 20:20:46.78M 2015-11-10T20:20:33.226Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.202 34.486 1499.1904 20:20:47.98M 2015-11-10T20:20:33.426Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.203 34.486 1499.1901 20:20:47.20M 2015-11-10T20:20:33.631Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.203 34.487 1499.1893 20:20:47.39M 2015-11-10T20:20:33.836Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.203 34.488 1499.1888 20:20:47.59M 2015-11-10T20:20:34.056Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.204 34.489 1499.1898 20:20:47.79M 2015-11-10T20:20:34.241Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.204 34.489 1499.1896 20:20:48.03M 2015-11-10T20:20:34.446Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.204 34.489 1499.1893 20:20:48.21M 2015-11-10T20:20:34.651Z|I-OCEAN7-304-XXXX| 25.77 12.759 40.204 34.487 1499.1938 20:20:48.41M 2015-11-10T20:20:34.851Z|I-OCEAN7-304-XXXX| 25.82 12.759 40.204 34.486 1499.1943 20:20:48.61M 2015-11-10T20:20:35.056Z|I-OCEAN7-304-XXXX| 25.81 12.759 40.203 34.486 1499.1947 20:20:48.81M 2015-11-10T20:20:35.256Z|I-OCEAN7-304-XXXX| 25.81 12.759 40.203 34.485 1499.1946 20:20:49.03M 2015-11-10T20:20:35.461Z|I-OCEAN7-304-XXXX| 25.85 12.760 40.203 34.485 1499.1963 20:20:49.23M 2015-11-10T20:20:35.666Z|I-OCEAN7-304-XXXX| 25.84 12.760 40.203 34.485 1499.1958 20:20:49.42M 2015-11-10T20:20:35.866Z|I-OCEAN7-304-XXXX| 25.84 12.759 40.203 34.485 1499.1957 20:20:49.62M 2015-11-10T20:20:36.071Z|I-OCEAN7-304-XXXX| 25.84 12.760 40.203 34.485 1499.1963 20:20:49.82M 2015-11-10T20:20:36.276Z|I-OCEAN7-304-XXXX| 25.86 12.760 40.203 34.485 1499.1962 20:20:50.04M 2015-11-10T20:20:36.476Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.203 34.487 1499.1914 20:20:50.24M 2015-11-10T20:20:36.676Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.203 34.487 1499.1902 20:20:50.44M 2015-11-10T20:20:36.926Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.202 34.486 1499.1891 20:20:50.64M 2015-11-10T20:20:37.086Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.201 34.485 1499.1877 20:20:50.88M 2015-11-10T20:20:37.291Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.201 34.485 1499.1874 20:20:51.06M 2015-11-10T20:20:37.491Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.201 34.485 1499.1868 20:20:51.26M 2015-11-10T20:20:37.691Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.201 34.485 1499.1859 20:20:51.45M 2015-11-10T20:20:37.896Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.201 34.486 1499.1859 20:20:51.65M 2015-11-10T20:20:38.101Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.202 34.487 1499.1865 20:20:51.85M 2015-11-10T20:20:38.307Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.203 34.487 1499.1868 20:20:52.07M 2015-11-10T20:20:38.526Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.203 34.487 1499.1864 20:20:52.27M 2015-11-10T20:20:38.711Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.203 34.487 1499.1864 20:20:52.49M 2015-11-10T20:20:38.911Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.203 34.487 1499.1865 20:20:52.67M 2015-11-10T20:20:39.116Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.203 34.487 1499.1865 20:20:52.87M 2015-11-10T20:20:39.316Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.203 34.488 1499.1866 20:20:53.09M 2015-11-10T20:20:39.521Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.203 34.487 1499.1870 20:20:53.28M 2015-11-10T20:20:39.726Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.204 34.488 1499.1884 20:20:53.48M 2015-11-10T20:20:39.926Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.204 34.488 1499.1885 20:20:53.68M 2015-11-10T20:20:40.131Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.205 34.489 1499.1880 20:20:53.88M 2015-11-10T20:20:40.331Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.205 34.489 1499.1870 20:20:54.10M 2015-11-10T20:20:40.536Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.205 34.489 1499.1869 20:20:54.30M 2015-11-10T20:20:40.736Z|I-OCEAN7-304-XXXX| 25.53 12.756 40.205 34.490 1499.1855 20:20:54.50M 2015-11-10T20:20:40.967Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.205 34.490 1499.1860 20:20:54.70M 2015-11-10T20:20:41.142Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.204 34.489 1499.1858 20:20:54.90M 2015-11-10T20:20:41.346Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.204 34.489 1499.1840 20:20:55.11M 2015-11-10T20:20:41.551Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.204 34.489 1499.1842 20:20:55.31M 2015-11-10T20:20:41.756Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.204 34.489 1499.1854 20:20:55.51M 2015-11-10T20:20:42.006Z|I-OCEAN7-304-XXXX| 25.63 12.756 40.204 34.489 1499.1854 20:20:55.71M 2015-11-10T20:20:42.161Z|I-OCEAN7-304-XXXX| 25.64 12.756 40.204 34.489 1499.1858 20:20:55.96M 2015-11-10T20:20:42.367Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.204 34.489 1499.1858 20:20:56.13M 2015-11-10T20:20:42.567Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.203 34.489 1499.1859 20:20:56.33M 2015-11-10T20:20:42.767Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.203 34.488 1499.1853 20:20:56.53M 2015-11-10T20:20:42.992Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.203 34.488 1499.1851 20:20:56.73M 2015-11-10T20:20:43.177Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.203 34.488 1499.1858 20:20:56.94M 2015-11-10T20:20:43.377Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.203 34.488 1499.1868 20:20:57.15M 2015-11-10T20:20:43.582Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.203 34.488 1499.1874 20:20:57.34M 2015-11-10T20:20:43.787Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.203 34.488 1499.1890 20:20:57.54M 2015-11-10T20:20:43.987Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.203 34.487 1499.1891 20:20:57.74M 2015-11-10T20:20:44.192Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.203 34.487 1499.1888 20:20:57.94M 2015-11-10T20:20:44.392Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.203 34.488 1499.1903 20:20:58.16M 2015-11-10T20:20:44.597Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.204 34.488 1499.1912 20:20:58.36M 2015-11-10T20:20:44.802Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.203 34.487 1499.1899 20:20:58.56M 2015-11-10T20:20:45.002Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.203 34.486 1499.1910 20:20:58.76M 2015-11-10T20:20:45.207Z|I-OCEAN7-304-XXXX| 25.91 12.758 40.203 34.486 1499.1924 20:20:58.96M 2015-11-10T20:20:45.412Z|I-OCEAN7-304-XXXX| 25.93 12.758 40.203 34.486 1499.1932 20:20:59.18M 2015-11-10T20:20:45.612Z|I-OCEAN7-304-XXXX| 25.93 12.758 40.207 34.490 1499.1985 20:20:59.37M 2015-11-10T20:20:45.812Z|I-OCEAN7-304-XXXX| 25.93 12.758 40.208 34.491 1499.1998 20:20:59.57M 2015-11-10T20:20:46.017Z|I-OCEAN7-304-XXXX| 25.91 12.758 40.209 34.492 1499.2013 20:20:59.77M 2015-11-10T20:20:46.217Z|I-OCEAN7-304-XXXX| 25.90 12.759 40.207 34.490 1499.2002 20:20:59.97M 2015-11-10T20:20:46.427Z|I-OCEAN7-304-XXXX| 25.89 12.759 40.207 34.489 1499.2002 20:21:00.19M 2015-11-10T20:20:46.627Z|I-OCEAN7-304-XXXX| 25.84 12.759 40.208 34.490 1499.1993 20:21:00.39M 2015-11-10T20:20:46.832Z|I-OCEAN7-304-XXXX| 25.84 12.759 40.209 34.491 1499.2003 20:21:00.59M 2015-11-10T20:20:47.077Z|I-OCEAN7-304-XXXX| 25.82 12.759 40.210 34.492 1499.2021 20:21:00.79M 2015-11-10T20:20:47.237Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.205 34.490 1499.1892 20:21:01.05M 2015-11-10T20:20:47.452Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.204 34.490 1499.1884 20:21:01.21M 2015-11-10T20:20:47.642Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.203 34.489 1499.1865 20:21:01.42M 2015-11-10T20:20:47.847Z|I-OCEAN7-304-XXXX| 25.76 12.755 40.202 34.488 1499.1835 20:21:01.60M 2015-11-10T20:20:48.047Z|I-OCEAN7-304-XXXX| 25.79 12.755 40.201 34.487 1499.1823 20:21:01.80M 2015-11-10T20:20:48.252Z|I-OCEAN7-304-XXXX| 25.78 12.755 40.200 34.486 1499.1813 20:21:02.02M 2015-11-10T20:20:48.457Z|I-OCEAN7-304-XXXX| 25.73 12.755 40.199 34.485 1499.1797 20:21:02.22M 2015-11-10T20:20:48.657Z|I-OCEAN7-304-XXXX| 25.69 12.755 40.199 34.485 1499.1786 20:21:02.42M 2015-11-10T20:20:48.862Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.199 34.485 1499.1799 20:21:02.62M 2015-11-10T20:20:49.067Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.200 34.485 1499.1816 20:21:02.82M 2015-11-10T20:20:49.267Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.200 34.485 1499.1838 20:21:03.04M 2015-11-10T20:20:49.467Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.210 34.495 1499.1964 20:21:03.24M 2015-11-10T20:20:49.672Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.212 34.496 1499.1978 20:21:03.43M 2015-11-10T20:20:49.877Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.213 34.497 1499.1996 20:21:03.63M 2015-11-10T20:20:50.077Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.211 34.495 1499.1982 20:21:03.83M 2015-11-10T20:20:50.282Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.211 34.494 1499.1985 20:21:04.05M 2015-11-10T20:20:50.482Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.210 34.494 1499.1985 20:21:04.25M 2015-11-10T20:20:50.687Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.210 34.493 1499.1981 20:21:04.45M 2015-11-10T20:20:50.892Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.209 34.492 1499.1976 20:21:04.65M 2015-11-10T20:20:51.097Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.209 34.492 1499.1969 20:21:04.85M 2015-11-10T20:20:51.297Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.205 34.488 1499.1926 20:21:05.07M 2015-11-10T20:20:51.502Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.205 34.489 1499.1920 20:21:05.27M 2015-11-10T20:20:51.702Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.205 34.489 1499.1908 20:21:05.46M 2015-11-10T20:20:51.922Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.204 34.488 1499.1886 20:21:05.66M 2015-11-10T20:20:52.107Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.203 34.488 1499.1871 20:21:05.88M 2015-11-10T20:20:52.312Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.202 34.487 1499.1858 20:21:06.08M 2015-11-10T20:20:52.517Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.201 34.485 1499.1847 20:21:06.28M 2015-11-10T20:20:52.722Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.199 34.483 1499.1824 20:21:06.48M 2015-11-10T20:20:52.922Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.206 34.490 1499.1899 20:21:06.68M 2015-11-10T20:20:53.122Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.200 34.484 1499.1818 20:21:06.88M 2015-11-10T20:20:53.327Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.200 34.484 1499.1818 20:21:07.09M 2015-11-10T20:20:53.532Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.201 34.485 1499.1835 20:21:07.29M 2015-11-10T20:20:53.733Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.202 34.486 1499.1846 20:21:07.49M 2015-11-10T20:20:53.937Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.202 34.487 1499.1853 20:21:07.69M 2015-11-10T20:20:54.137Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.203 34.487 1499.1857 20:21:07.89M 2015-11-10T20:20:54.342Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.203 34.486 1499.1864 20:21:08.11M 2015-11-10T20:20:54.547Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.203 34.486 1499.1869 20:21:08.31M 2015-11-10T20:20:54.752Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.203 34.486 1499.1882 20:21:08.51M 2015-11-10T20:20:54.952Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.202 34.485 1499.1879 20:21:08.71M 2015-11-10T20:20:55.157Z|I-OCEAN7-304-XXXX| 25.57 12.759 40.201 34.483 1499.1874 20:21:08.91M 2015-11-10T20:20:55.357Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.200 34.483 1499.1862 20:21:09.13M 2015-11-10T20:20:55.562Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.200 34.483 1499.1860 20:21:09.32M 2015-11-10T20:20:55.767Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.200 34.483 1499.1863 20:21:09.52M 2015-11-10T20:20:55.967Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.200 34.483 1499.1865 20:21:09.72M 2015-11-10T20:20:56.172Z|I-OCEAN7-304-XXXX| 25.58 12.759 40.201 34.483 1499.1879 20:21:09.92M 2015-11-10T20:20:56.392Z|I-OCEAN7-304-XXXX| 25.59 12.759 40.201 34.483 1499.1876 20:21:10.14M 2015-11-10T20:20:56.577Z|I-OCEAN7-304-XXXX| 25.60 12.759 40.201 34.484 1499.1875 20:21:10.35M 2015-11-10T20:20:56.782Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.206 34.488 1499.1938 20:21:10.54M 2015-11-10T20:20:56.977Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.206 34.489 1499.1952 20:21:10.74M 2015-11-10T20:20:57.187Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.206 34.489 1499.1949 20:21:10.93M 2015-11-10T20:20:57.387Z|I-OCEAN7-304-XXXX| 25.73 12.759 40.206 34.489 1499.1952 20:21:11.16M 2015-11-10T20:20:57.587Z|I-OCEAN7-304-XXXX| 25.76 12.759 40.207 34.489 1499.1963 20:21:11.35M 2015-11-10T20:20:57.797Z|I-OCEAN7-304-XXXX| 25.76 12.759 40.206 34.489 1499.1956 20:21:11.55M 2015-11-10T20:20:57.997Z|I-OCEAN7-304-XXXX| 25.77 12.758 40.205 34.488 1499.1940 20:21:11.75M 2015-11-10T20:20:58.202Z|I-OCEAN7-304-XXXX| 25.77 12.758 40.204 34.488 1499.1930 20:21:11.95M 2015-11-10T20:20:58.407Z|I-OCEAN7-304-XXXX| 25.79 12.758 40.204 34.487 1499.1930 20:21:12.17M 2015-11-10T20:20:58.607Z|I-OCEAN7-304-XXXX| 25.85 12.758 40.199 34.483 1499.1881 20:21:12.37M 2015-11-10T20:20:58.807Z|I-OCEAN7-304-XXXX| 25.89 12.758 40.199 34.483 1499.1880 20:21:12.57M 2015-11-10T20:20:59.012Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.206 34.489 1499.1948 20:21:12.77M 2015-11-10T20:20:59.217Z|I-OCEAN7-304-XXXX| 25.92 12.757 40.207 34.491 1499.1963 20:21:12.97M 2015-11-10T20:20:59.417Z|I-OCEAN7-304-XXXX| 25.94 12.757 40.208 34.492 1499.1976 20:21:13.19M 2015-11-10T20:20:59.622Z|I-OCEAN7-304-XXXX| 25.94 12.757 40.209 34.493 1499.1987 20:21:13.38M 2015-11-10T20:20:59.827Z|I-OCEAN7-304-XXXX| 25.94 12.757 40.210 34.494 1499.1996 20:21:13.58M