2015-11-10T20:15:00.042Z|I-OCEAN7-304-XXXX| 25.70 12.753 40.188 34.476 1499.1622 20:15:13.78M 2015-11-10T20:15:00.247Z|I-OCEAN7-304-XXXX| 25.71 12.753 40.189 34.477 1499.1633 20:15:14.00M 2015-11-10T20:15:00.452Z|I-OCEAN7-304-XXXX| 25.70 12.753 40.189 34.477 1499.1639 20:15:14.20M 2015-11-10T20:15:00.652Z|I-OCEAN7-304-XXXX| 25.70 12.754 40.188 34.476 1499.1632 20:15:14.40M 2015-11-10T20:15:00.864Z|I-OCEAN7-304-XXXX| 25.66 12.754 40.189 34.477 1499.1633 20:15:14.60M 2015-11-10T20:15:01.057Z|I-OCEAN7-304-XXXX| 25.66 12.754 40.189 34.476 1499.1636 20:15:14.80M 2015-11-10T20:15:01.262Z|I-OCEAN7-304-XXXX| 25.66 12.754 40.189 34.476 1499.1638 20:15:15.01M 2015-11-10T20:15:01.467Z|I-OCEAN7-304-XXXX| 25.67 12.754 40.181 34.470 1499.1552 20:15:15.22M 2015-11-10T20:15:01.667Z|I-OCEAN7-304-XXXX| 25.69 12.754 40.186 34.474 1499.1602 20:15:15.42M 2015-11-10T20:15:01.872Z|I-OCEAN7-304-XXXX| 25.69 12.754 40.186 34.475 1499.1610 20:15:15.61M 2015-11-10T20:15:02.077Z|I-OCEAN7-304-XXXX| 25.71 12.754 40.196 34.484 1499.1725 20:15:15.82M 2015-11-10T20:15:02.277Z|I-OCEAN7-304-XXXX| 25.71 12.754 40.194 34.482 1499.1697 20:15:16.03M 2015-11-10T20:15:02.477Z|I-OCEAN7-304-XXXX| 25.73 12.753 40.195 34.483 1499.1707 20:15:16.23M 2015-11-10T20:15:02.682Z|I-OCEAN7-304-XXXX| 25.73 12.753 40.196 34.484 1499.1711 20:15:16.43M 2015-11-10T20:15:02.887Z|I-OCEAN7-304-XXXX| 25.77 12.753 40.196 34.484 1499.1715 20:15:16.63M 2015-11-10T20:15:03.087Z|I-OCEAN7-304-XXXX| 25.82 12.753 40.195 34.483 1499.1718 20:15:16.83M 2015-11-10T20:15:03.287Z|I-OCEAN7-304-XXXX| 25.82 12.753 40.195 34.483 1499.1721 20:15:17.05M 2015-11-10T20:15:03.512Z|I-OCEAN7-304-XXXX| 25.82 12.753 40.195 34.483 1499.1719 20:15:17.24M 2015-11-10T20:15:03.697Z|I-OCEAN7-304-XXXX| 25.82 12.753 40.194 34.482 1499.1715 20:15:17.46M 2015-11-10T20:15:03.902Z|I-OCEAN7-304-XXXX| 25.83 12.753 40.194 34.482 1499.1710 20:15:17.64M 2015-11-10T20:15:04.107Z|I-OCEAN7-304-XXXX| 25.89 12.753 40.192 34.480 1499.1705 20:15:17.84M 2015-11-10T20:15:04.307Z|I-OCEAN7-304-XXXX| 25.94 12.753 40.192 34.479 1499.1703 20:15:18.06M 2015-11-10T20:15:04.512Z|I-OCEAN7-304-XXXX| 25.95 12.753 40.190 34.478 1499.1688 20:15:18.26M 2015-11-10T20:15:04.712Z|I-OCEAN7-304-XXXX| 26.00 12.753 40.190 34.478 1499.1688 20:15:18.46M 2015-11-10T20:15:04.912Z|I-OCEAN7-304-XXXX| 26.00 12.753 40.189 34.477 1499.1683 20:15:18.66M 2015-11-10T20:15:05.117Z|I-OCEAN7-304-XXXX| 26.04 12.753 40.189 34.477 1499.1691 20:15:18.85M 2015-11-10T20:15:05.322Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.189 34.477 1499.1683 20:15:19.08M 2015-11-10T20:15:05.527Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.188 34.476 1499.1682 20:15:19.27M 2015-11-10T20:15:05.727Z|I-OCEAN7-304-XXXX| 25.99 12.753 40.188 34.476 1499.1667 20:15:19.47M 2015-11-10T20:15:05.932Z|I-OCEAN7-304-XXXX| 25.99 12.753 40.189 34.477 1499.1674 20:15:19.67M 2015-11-10T20:15:06.137Z|I-OCEAN7-304-XXXX| 25.99 12.753 40.190 34.478 1499.1685 20:15:19.87M 2015-11-10T20:15:06.337Z|I-OCEAN7-304-XXXX| 25.98 12.753 40.190 34.478 1499.1678 20:15:20.09M 2015-11-10T20:15:06.542Z|I-OCEAN7-304-XXXX| 25.98 12.753 40.189 34.478 1499.1667 20:15:20.29M 2015-11-10T20:15:06.742Z|I-OCEAN7-304-XXXX| 25.98 12.753 40.189 34.478 1499.1660 20:15:20.49M 2015-11-10T20:15:06.947Z|I-OCEAN7-304-XXXX| 25.98 12.752 40.188 34.477 1499.1650 20:15:20.69M 2015-11-10T20:15:07.152Z|I-OCEAN7-304-XXXX| 25.97 12.752 40.189 34.478 1499.1646 20:15:20.89M 2015-11-10T20:15:07.352Z|I-OCEAN7-304-XXXX| 25.92 12.752 40.189 34.479 1499.1638 20:15:21.11M 2015-11-10T20:15:07.552Z|I-OCEAN7-304-XXXX| 25.87 12.752 40.190 34.479 1499.1631 20:15:21.31M 2015-11-10T20:15:07.762Z|I-OCEAN7-304-XXXX| 25.87 12.752 40.191 34.480 1499.1649 20:15:21.50M 2015-11-10T20:15:07.982Z|I-OCEAN7-304-XXXX| 25.87 12.752 40.192 34.481 1499.1664 20:15:21.70M 2015-11-10T20:15:08.162Z|I-OCEAN7-304-XXXX| 25.84 12.752 40.193 34.482 1499.1672 20:15:21.92M 2015-11-10T20:15:08.368Z|I-OCEAN7-304-XXXX| 25.84 12.752 40.194 34.483 1499.1692 20:15:22.12M 2015-11-10T20:15:08.572Z|I-OCEAN7-304-XXXX| 25.79 12.752 40.195 34.484 1499.1698 20:15:22.32M 2015-11-10T20:15:08.777Z|I-OCEAN7-304-XXXX| 25.79 12.752 40.196 34.485 1499.1709 20:15:22.52M 2015-11-10T20:15:08.977Z|I-OCEAN7-304-XXXX| 25.74 12.752 40.196 34.485 1499.1702 20:15:22.72M 2015-11-10T20:15:09.182Z|I-OCEAN7-304-XXXX| 25.69 12.753 40.196 34.485 1499.1698 20:15:22.92M 2015-11-10T20:15:09.382Z|I-OCEAN7-304-XXXX| 25.65 12.753 40.196 34.485 1499.1692 20:15:23.14M 2015-11-10T20:15:09.587Z|I-OCEAN7-304-XXXX| 25.65 12.753 40.197 34.485 1499.1703 20:15:23.34M 2015-11-10T20:15:09.787Z|I-OCEAN7-304-XXXX| 25.66 12.753 40.200 34.489 1499.1743 20:15:23.53M 2015-11-10T20:15:09.992Z|I-OCEAN7-304-XXXX| 25.66 12.753 40.200 34.488 1499.1741 20:15:23.73M 2015-11-10T20:15:10.197Z|I-OCEAN7-304-XXXX| 25.67 12.753 40.200 34.488 1499.1750 20:15:23.93M 2015-11-10T20:15:10.397Z|I-OCEAN7-304-XXXX| 25.67 12.753 40.200 34.488 1499.1753 20:15:24.15M 2015-11-10T20:15:10.597Z|I-OCEAN7-304-XXXX| 25.69 12.753 40.200 34.488 1499.1759 20:15:24.35M 2015-11-10T20:15:10.807Z|I-OCEAN7-304-XXXX| 25.69 12.753 40.201 34.489 1499.1769 20:15:24.55M 2015-11-10T20:15:11.007Z|I-OCEAN7-304-XXXX| 25.72 12.753 40.202 34.490 1499.1786 20:15:24.75M 2015-11-10T20:15:11.212Z|I-OCEAN7-304-XXXX| 25.67 12.753 40.203 34.491 1499.1781 20:15:24.95M 2015-11-10T20:15:11.447Z|I-OCEAN7-304-XXXX| 25.68 12.753 40.196 34.484 1499.1691 20:15:25.17M 2015-11-10T20:15:11.617Z|I-OCEAN7-304-XXXX| 25.72 12.753 40.195 34.484 1499.1699 20:15:25.37M 2015-11-10T20:15:11.817Z|I-OCEAN7-304-XXXX| 25.77 12.753 40.195 34.483 1499.1694 20:15:25.56M 2015-11-10T20:15:12.022Z|I-OCEAN7-304-XXXX| 25.76 12.753 40.194 34.482 1499.1686 20:15:25.76M 2015-11-10T20:15:12.227Z|I-OCEAN7-304-XXXX| 25.78 12.752 40.193 34.482 1499.1677 20:15:25.96M 2015-11-10T20:15:12.448Z|I-OCEAN7-304-XXXX| 25.79 12.752 40.193 34.482 1499.1665 20:15:26.18M 2015-11-10T20:15:12.632Z|I-OCEAN7-304-XXXX| 25.81 12.752 40.192 34.481 1499.1664 20:15:26.40M 2015-11-10T20:15:12.832Z|I-OCEAN7-304-XXXX| 25.79 12.753 40.191 34.480 1499.1659 20:15:26.58M 2015-11-10T20:15:13.037Z|I-OCEAN7-304-XXXX| 25.79 12.753 40.192 34.480 1499.1664 20:15:26.78M 2015-11-10T20:15:13.237Z|I-OCEAN7-304-XXXX| 25.80 12.753 40.192 34.481 1499.1671 20:15:27.00M 2015-11-10T20:15:13.442Z|I-OCEAN7-304-XXXX| 25.80 12.753 40.193 34.481 1499.1675 20:15:27.19M 2015-11-10T20:15:13.648Z|I-OCEAN7-304-XXXX| 25.80 12.753 40.193 34.481 1499.1675 20:15:27.39M 2015-11-10T20:15:13.853Z|I-OCEAN7-304-XXXX| 25.81 12.752 40.193 34.482 1499.1674 20:15:27.60M 2015-11-10T20:15:14.053Z|I-OCEAN7-304-XXXX| 25.81 12.752 40.201 34.490 1499.1774 20:15:27.79M 2015-11-10T20:15:14.257Z|I-OCEAN7-304-XXXX| 25.81 12.753 40.199 34.488 1499.1752 20:15:28.01M 2015-11-10T20:15:14.457Z|I-OCEAN7-304-XXXX| 25.81 12.752 40.199 34.487 1499.1741 20:15:28.21M 2015-11-10T20:15:14.662Z|I-OCEAN7-304-XXXX| 25.81 12.752 40.198 34.487 1499.1730 20:15:28.41M 2015-11-10T20:15:14.868Z|I-OCEAN7-304-XXXX| 25.84 12.752 40.198 34.487 1499.1738 20:15:28.61M 2015-11-10T20:15:15.068Z|I-OCEAN7-304-XXXX| 25.86 12.752 40.198 34.487 1499.1744 20:15:28.81M 2015-11-10T20:15:15.268Z|I-OCEAN7-304-XXXX| 25.82 12.753 40.199 34.487 1499.1750 20:15:29.03M 2015-11-10T20:15:15.472Z|I-OCEAN7-304-XXXX| 25.82 12.753 40.201 34.489 1499.1780 20:15:29.22M 2015-11-10T20:15:15.678Z|I-OCEAN7-304-XXXX| 25.84 12.753 40.202 34.490 1499.1783 20:15:29.42M 2015-11-10T20:15:15.878Z|I-OCEAN7-304-XXXX| 25.83 12.752 40.202 34.491 1499.1786 20:15:29.62M 2015-11-10T20:15:16.082Z|I-OCEAN7-304-XXXX| 25.83 12.753 40.203 34.491 1499.1793 20:15:29.82M 2015-11-10T20:15:16.282Z|I-OCEAN7-304-XXXX| 25.83 12.753 40.202 34.491 1499.1791 20:15:30.04M 2015-11-10T20:15:16.490Z|I-OCEAN7-304-XXXX| 25.83 12.753 40.202 34.490 1499.1791 20:15:30.24M 2015-11-10T20:15:16.692Z|I-OCEAN7-304-XXXX| 25.83 12.753 40.201 34.489 1499.1788 20:15:30.44M 2015-11-10T20:15:16.913Z|I-OCEAN7-304-XXXX| 25.85 12.754 40.199 34.487 1499.1780 20:15:30.64M 2015-11-10T20:15:17.098Z|I-OCEAN7-304-XXXX| 25.85 12.754 40.199 34.487 1499.1776 20:15:30.85M 2015-11-10T20:15:17.303Z|I-OCEAN7-304-XXXX| 25.80 12.754 40.198 34.486 1499.1763 20:15:31.06M 2015-11-10T20:15:17.508Z|I-OCEAN7-304-XXXX| 25.80 12.754 40.197 34.485 1499.1749 20:15:31.26M 2015-11-10T20:15:17.708Z|I-OCEAN7-304-XXXX| 25.82 12.754 40.197 34.485 1499.1754 20:15:31.46M 2015-11-10T20:15:17.908Z|I-OCEAN7-304-XXXX| 25.82 12.754 40.197 34.485 1499.1752 20:15:31.65M 2015-11-10T20:15:18.113Z|I-OCEAN7-304-XXXX| 25.82 12.754 40.197 34.485 1499.1753 20:15:31.85M 2015-11-10T20:15:18.313Z|I-OCEAN7-304-XXXX| 25.82 12.754 40.198 34.485 1499.1760 20:15:32.07M 2015-11-10T20:15:18.523Z|I-OCEAN7-304-XXXX| 25.82 12.754 40.198 34.486 1499.1766 20:15:32.27M 2015-11-10T20:15:18.723Z|I-OCEAN7-304-XXXX| 25.81 12.754 40.199 34.486 1499.1770 20:15:32.47M 2015-11-10T20:15:18.928Z|I-OCEAN7-304-XXXX| 25.81 12.753 40.199 34.487 1499.1769 20:15:32.67M 2015-11-10T20:15:19.128Z|I-OCEAN7-304-XXXX| 25.81 12.753 40.200 34.488 1499.1776 20:15:32.87M 2015-11-10T20:15:19.333Z|I-OCEAN7-304-XXXX| 25.84 12.753 40.201 34.489 1499.1785 20:15:33.09M 2015-11-10T20:15:19.533Z|I-OCEAN7-304-XXXX| 25.85 12.753 40.201 34.489 1499.1786 20:15:33.29M 2015-11-10T20:15:19.738Z|I-OCEAN7-304-XXXX| 25.85 12.753 40.201 34.489 1499.1783 20:15:33.48M 2015-11-10T20:15:19.938Z|I-OCEAN7-304-XXXX| 25.88 12.753 40.201 34.489 1499.1785 20:15:33.68M 2015-11-10T20:15:20.143Z|I-OCEAN7-304-XXXX| 25.88 12.753 40.201 34.489 1499.1785 20:15:33.88M 2015-11-10T20:15:20.348Z|I-OCEAN7-304-XXXX| 25.88 12.753 40.200 34.488 1499.1780 20:15:34.10M 2015-11-10T20:15:20.553Z|I-OCEAN7-304-XXXX| 25.88 12.753 40.200 34.488 1499.1774 20:15:34.30M 2015-11-10T20:15:20.753Z|I-OCEAN7-304-XXXX| 25.95 12.753 40.199 34.488 1499.1779 20:15:34.50M 2015-11-10T20:15:20.958Z|I-OCEAN7-304-XXXX| 25.95 12.753 40.199 34.488 1499.1779 20:15:34.70M 2015-11-10T20:15:21.158Z|I-OCEAN7-304-XXXX| 25.93 12.753 40.199 34.487 1499.1774 20:15:34.90M 2015-11-10T20:15:21.378Z|I-OCEAN7-304-XXXX| 25.93 12.753 40.198 34.487 1499.1758 20:15:35.11M 2015-11-10T20:15:21.569Z|I-OCEAN7-304-XXXX| 25.93 12.752 40.198 34.487 1499.1753 20:15:35.33M 2015-11-10T20:15:21.769Z|I-OCEAN7-304-XXXX| 25.95 12.752 40.197 34.486 1499.1741 20:15:35.52M 2015-11-10T20:15:21.973Z|I-OCEAN7-304-XXXX| 25.95 12.752 40.198 34.486 1499.1744 20:15:35.71M 2015-11-10T20:15:22.173Z|I-OCEAN7-304-XXXX| 25.95 12.752 40.198 34.486 1499.1747 20:15:35.91M 2015-11-10T20:15:22.378Z|I-OCEAN7-304-XXXX| 25.95 12.752 40.197 34.486 1499.1733 20:15:36.13M 2015-11-10T20:15:22.578Z|I-OCEAN7-304-XXXX| 25.90 12.752 40.197 34.485 1499.1722 20:15:36.33M 2015-11-10T20:15:22.783Z|I-OCEAN7-304-XXXX| 25.90 12.752 40.197 34.486 1499.1725 20:15:36.53M 2015-11-10T20:15:22.988Z|I-OCEAN7-304-XXXX| 25.90 12.752 40.196 34.486 1499.1718 20:15:36.73M 2015-11-10T20:15:23.193Z|I-OCEAN7-304-XXXX| 25.83 12.752 40.195 34.485 1499.1698 20:15:36.93M 2015-11-10T20:15:23.393Z|I-OCEAN7-304-XXXX| 25.80 12.752 40.196 34.484 1499.1700 20:15:37.15M 2015-11-10T20:15:23.598Z|I-OCEAN7-304-XXXX| 25.80 12.752 40.195 34.484 1499.1704 20:15:37.34M 2015-11-10T20:15:23.803Z|I-OCEAN7-304-XXXX| 25.78 12.752 40.196 34.484 1499.1702 20:15:37.55M 2015-11-10T20:15:24.003Z|I-OCEAN7-304-XXXX| 25.70 12.753 40.195 34.484 1499.1689 20:15:37.75M 2015-11-10T20:15:24.203Z|I-OCEAN7-304-XXXX| 25.71 12.752 40.194 34.483 1499.1677 20:15:37.94M 2015-11-10T20:15:24.409Z|I-OCEAN7-304-XXXX| 25.68 12.753 40.194 34.483 1499.1670 20:15:38.16M 2015-11-10T20:15:24.613Z|I-OCEAN7-304-XXXX| 25.64 12.753 40.195 34.484 1499.1677 20:15:38.36M 2015-11-10T20:15:24.813Z|I-OCEAN7-304-XXXX| 25.61 12.753 40.196 34.484 1499.1686 20:15:38.56M 2015-11-10T20:15:25.018Z|I-OCEAN7-304-XXXX| 25.60 12.753 40.196 34.484 1499.1688 20:15:38.76M 2015-11-10T20:15:25.218Z|I-OCEAN7-304-XXXX| 25.60 12.753 40.197 34.485 1499.1696 20:15:38.96M 2015-11-10T20:15:25.423Z|I-OCEAN7-304-XXXX| 25.60 12.753 40.197 34.486 1499.1703 20:15:39.17M 2015-11-10T20:15:25.628Z|I-OCEAN7-304-XXXX| 25.60 12.753 40.198 34.486 1499.1714 20:15:39.37M 2015-11-10T20:15:25.843Z|I-OCEAN7-304-XXXX| 25.56 12.753 40.200 34.488 1499.1720 20:15:39.58M 2015-11-10T20:15:26.033Z|I-OCEAN7-304-XXXX| 25.56 12.753 40.201 34.489 1499.1732 20:15:39.79M 2015-11-10T20:15:26.233Z|I-OCEAN7-304-XXXX| 25.59 12.753 40.201 34.489 1499.1737 20:15:39.97M 2015-11-10T20:15:26.438Z|I-OCEAN7-304-XXXX| 25.60 12.753 40.201 34.489 1499.1733 20:15:40.19M 2015-11-10T20:15:26.638Z|I-OCEAN7-304-XXXX| 25.64 12.752 40.200 34.489 1499.1727 20:15:40.39M 2015-11-10T20:15:26.843Z|I-OCEAN7-304-XXXX| 25.63 12.752 40.200 34.488 1499.1720 20:15:40.58M 2015-11-10T20:15:27.049Z|I-OCEAN7-304-XXXX| 25.67 12.752 40.199 34.488 1499.1718 20:15:40.79M 2015-11-10T20:15:27.249Z|I-OCEAN7-304-XXXX| 25.66 12.752 40.198 34.487 1499.1710 20:15:41.01M 2015-11-10T20:15:27.453Z|I-OCEAN7-304-XXXX| 25.66 12.752 40.198 34.487 1499.1714 20:15:41.20M 2015-11-10T20:15:27.653Z|I-OCEAN7-304-XXXX| 25.71 12.753 40.198 34.486 1499.1718 20:15:41.41M 2015-11-10T20:15:27.858Z|I-OCEAN7-304-XXXX| 25.74 12.753 40.197 34.486 1499.1716 20:15:41.60M 2015-11-10T20:15:28.063Z|I-OCEAN7-304-XXXX| 25.82 12.753 40.197 34.485 1499.1722 20:15:41.80M 2015-11-10T20:15:28.268Z|I-OCEAN7-304-XXXX| 25.85 12.753 40.195 34.484 1499.1708 20:15:42.02M 2015-11-10T20:15:28.468Z|I-OCEAN7-304-XXXX| 25.90 12.752 40.194 34.483 1499.1702 20:15:42.22M 2015-11-10T20:15:28.673Z|I-OCEAN7-304-XXXX| 25.94 12.752 40.193 34.482 1499.1697 20:15:42.42M 2015-11-10T20:15:28.873Z|I-OCEAN7-304-XXXX| 26.02 12.752 40.193 34.482 1499.1709 20:15:42.62M 2015-11-10T20:15:29.078Z|I-OCEAN7-304-XXXX| 26.06 12.752 40.193 34.482 1499.1714 20:15:42.82M 2015-11-10T20:15:29.278Z|I-OCEAN7-304-XXXX| 26.06 12.752 40.193 34.482 1499.1704 20:15:43.04M 2015-11-10T20:15:29.483Z|I-OCEAN7-304-XXXX| 26.06 12.752 40.193 34.482 1499.1705 20:15:43.23M 2015-11-10T20:15:29.690Z|I-OCEAN7-304-XXXX| 26.08 12.752 40.194 34.483 1499.1718 20:15:43.43M 2015-11-10T20:15:29.890Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.194 34.481 1499.1774 20:15:43.63M 2015-11-10T20:15:30.093Z|I-OCEAN7-304-XXXX| 26.10 12.755 40.195 34.482 1499.1799 20:15:43.83M 2015-11-10T20:15:30.313Z|I-OCEAN7-304-XXXX| 26.07 12.755 40.199 34.486 1499.1842 20:15:44.05M 2015-11-10T20:15:30.498Z|I-OCEAN7-304-XXXX| 26.08 12.755 40.199 34.485 1499.1840 20:15:44.27M 2015-11-10T20:15:30.703Z|I-OCEAN7-304-XXXX| 26.07 12.755 40.199 34.485 1499.1837 20:15:44.45M 2015-11-10T20:15:30.903Z|I-OCEAN7-304-XXXX| 26.07 12.755 40.199 34.485 1499.1842 20:15:44.65M 2015-11-10T20:15:31.108Z|I-OCEAN7-304-XXXX| 26.03 12.755 40.198 34.485 1499.1826 20:15:44.85M 2015-11-10T20:15:31.313Z|I-OCEAN7-304-XXXX| 25.99 12.755 40.198 34.484 1499.1809 20:15:45.07M 2015-11-10T20:15:31.513Z|I-OCEAN7-304-XXXX| 25.99 12.754 40.197 34.484 1499.1791 20:15:45.27M 2015-11-10T20:15:31.718Z|I-OCEAN7-304-XXXX| 25.96 12.754 40.195 34.482 1499.1763 20:15:45.46M 2015-11-10T20:15:31.918Z|I-OCEAN7-304-XXXX| 25.90 12.754 40.195 34.482 1499.1743 20:15:45.67M 2015-11-10T20:15:32.123Z|I-OCEAN7-304-XXXX| 25.86 12.754 40.195 34.482 1499.1733 20:15:45.86M 2015-11-10T20:15:32.323Z|I-OCEAN7-304-XXXX| 25.84 12.754 40.195 34.482 1499.1726 20:15:46.08M 2015-11-10T20:15:32.528Z|I-OCEAN7-304-XXXX| 25.76 12.753 40.194 34.482 1499.1699 20:15:46.28M 2015-11-10T20:15:32.733Z|I-OCEAN7-304-XXXX| 25.71 12.753 40.194 34.482 1499.1683 20:15:46.48M 2015-11-10T20:15:32.933Z|I-OCEAN7-304-XXXX| 25.68 12.753 40.193 34.482 1499.1663 20:15:46.68M 2015-11-10T20:15:33.138Z|I-OCEAN7-304-XXXX| 25.62 12.752 40.193 34.482 1499.1639 20:15:46.88M 2015-11-10T20:15:33.343Z|I-OCEAN7-304-XXXX| 25.62 12.752 40.192 34.482 1499.1637 20:15:47.10M 2015-11-10T20:15:33.543Z|I-OCEAN7-304-XXXX| 25.57 12.752 40.193 34.482 1499.1631 20:15:47.30M 2015-11-10T20:15:33.748Z|I-OCEAN7-304-XXXX| 25.55 12.752 40.193 34.482 1499.1632 20:15:47.49M 2015-11-10T20:15:33.953Z|I-OCEAN7-304-XXXX| 25.55 12.753 40.193 34.482 1499.1637 20:15:47.69M 2015-11-10T20:15:34.157Z|I-OCEAN7-304-XXXX| 25.51 12.753 40.194 34.482 1499.1644 20:15:47.89M 2015-11-10T20:15:34.358Z|I-OCEAN7-304-XXXX| 25.52 12.753 40.194 34.483 1499.1656 20:15:48.11M 2015-11-10T20:15:34.558Z|I-OCEAN7-304-XXXX| 25.49 12.753 40.195 34.483 1499.1663 20:15:48.31M 2015-11-10T20:15:34.778Z|I-OCEAN7-304-XXXX| 25.44 12.753 40.195 34.484 1499.1664 20:15:48.51M 2015-11-10T20:15:34.963Z|I-OCEAN7-304-XXXX| 25.47 12.753 40.196 34.484 1499.1676 20:15:48.72M 2015-11-10T20:15:35.169Z|I-OCEAN7-304-XXXX| 25.50 12.754 40.196 34.484 1499.1688 20:15:48.91M 2015-11-10T20:15:35.373Z|I-OCEAN7-304-XXXX| 25.57 12.754 40.196 34.484 1499.1699 20:15:49.13M 2015-11-10T20:15:35.573Z|I-OCEAN7-304-XXXX| 25.61 12.754 40.196 34.483 1499.1714 20:15:49.33M 2015-11-10T20:15:35.778Z|I-OCEAN7-304-XXXX| 25.64 12.754 40.197 34.484 1499.1724 20:15:49.52M 2015-11-10T20:15:35.983Z|I-OCEAN7-304-XXXX| 25.67 12.754 40.198 34.485 1499.1746 20:15:49.72M 2015-11-10T20:15:36.183Z|I-OCEAN7-304-XXXX| 25.75 12.754 40.198 34.485 1499.1768 20:15:49.92M 2015-11-10T20:15:36.388Z|I-OCEAN7-304-XXXX| 25.75 12.754 40.198 34.485 1499.1771 20:15:50.14M 2015-11-10T20:15:36.593Z|I-OCEAN7-304-XXXX| 25.81 12.755 40.198 34.485 1499.1785 20:15:50.34M 2015-11-10T20:15:36.793Z|I-OCEAN7-304-XXXX| 25.85 12.754 40.198 34.485 1499.1787 20:15:50.54M 2015-11-10T20:15:36.993Z|I-OCEAN7-304-XXXX| 25.86 12.754 40.199 34.486 1499.1787 20:15:50.74M 2015-11-10T20:15:37.198Z|I-OCEAN7-304-XXXX| 25.91 12.754 40.198 34.486 1499.1790 20:15:50.94M 2015-11-10T20:15:37.403Z|I-OCEAN7-304-XXXX| 25.94 12.754 40.199 34.486 1499.1801 20:15:51.15M 2015-11-10T20:15:37.603Z|I-OCEAN7-304-XXXX| 25.99 12.754 40.196 34.483 1499.1785 20:15:51.36M 2015-11-10T20:15:37.809Z|I-OCEAN7-304-XXXX| 26.02 12.754 40.196 34.483 1499.1782 20:15:51.55M 2015-11-10T20:15:38.009Z|I-OCEAN7-304-XXXX| 26.05 12.754 40.195 34.482 1499.1774 20:15:51.75M 2015-11-10T20:15:38.213Z|I-OCEAN7-304-XXXX| 26.05 12.754 40.195 34.482 1499.1765 20:15:51.95M 2015-11-10T20:15:38.418Z|I-OCEAN7-304-XXXX| 26.06 12.754 40.195 34.483 1499.1772 20:15:52.17M 2015-11-10T20:15:38.619Z|I-OCEAN7-304-XXXX| 26.06 12.754 40.196 34.484 1499.1781 20:15:52.37M 2015-11-10T20:15:38.823Z|I-OCEAN7-304-XXXX| 26.05 12.754 40.197 34.485 1499.1793 20:15:52.57M 2015-11-10T20:15:39.028Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.197 34.485 1499.1797 20:15:52.77M 2015-11-10T20:15:39.244Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.197 34.484 1499.1801 20:15:52.97M 2015-11-10T20:15:39.447Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.200 34.487 1499.1830 20:15:53.20M 2015-11-10T20:15:39.634Z|I-OCEAN7-304-XXXX| 26.05 12.754 40.200 34.487 1499.1823 20:15:53.38M 2015-11-10T20:15:39.838Z|I-OCEAN7-304-XXXX| 26.00 12.753 40.194 34.482 1499.1742 20:15:53.58M 2015-11-10T20:15:40.044Z|I-OCEAN7-304-XXXX| 25.99 12.753 40.191 34.479 1499.1705 20:15:53.78M 2015-11-10T20:15:40.244Z|I-OCEAN7-304-XXXX| 25.95 12.753 40.191 34.479 1499.1688 20:15:54.00M 2015-11-10T20:15:40.449Z|I-OCEAN7-304-XXXX| 25.96 12.753 40.190 34.478 1499.1680 20:15:54.20M 2015-11-10T20:15:40.649Z|I-OCEAN7-304-XXXX| 25.89 12.753 40.189 34.478 1499.1659 20:15:54.40M 2015-11-10T20:15:40.854Z|I-OCEAN7-304-XXXX| 25.89 12.753 40.190 34.478 1499.1666 20:15:54.60M 2015-11-10T20:15:41.059Z|I-OCEAN7-304-XXXX| 25.82 12.753 40.190 34.479 1499.1658 20:15:54.80M 2015-11-10T20:15:41.259Z|I-OCEAN7-304-XXXX| 25.80 12.753 40.192 34.480 1499.1675 20:15:55.02M 2015-11-10T20:15:41.471Z|I-OCEAN7-304-XXXX| 25.76 12.753 40.193 34.481 1499.1682 20:15:55.22M 2015-11-10T20:15:41.664Z|I-OCEAN7-304-XXXX| 25.71 12.753 40.193 34.481 1499.1680 20:15:55.42M 2015-11-10T20:15:41.869Z|I-OCEAN7-304-XXXX| 25.66 12.753 40.194 34.482 1499.1677 20:15:55.61M 2015-11-10T20:15:42.074Z|I-OCEAN7-304-XXXX| 25.66 12.753 40.194 34.482 1499.1680 20:15:55.81M 2015-11-10T20:15:42.274Z|I-OCEAN7-304-XXXX| 25.64 12.753 40.195 34.483 1499.1681 20:15:56.03M 2015-11-10T20:15:42.479Z|I-OCEAN7-304-XXXX| 25.64 12.753 40.191 34.480 1499.1642 20:15:56.23M 2015-11-10T20:15:42.684Z|I-OCEAN7-304-XXXX| 25.63 12.753 40.191 34.479 1499.1638 20:15:56.43M 2015-11-10T20:15:42.884Z|I-OCEAN7-304-XXXX| 25.58 12.753 40.190 34.479 1499.1625 20:15:56.63M 2015-11-10T20:15:43.084Z|I-OCEAN7-304-XXXX| 25.53 12.753 40.190 34.478 1499.1613 20:15:56.83M 2015-11-10T20:15:43.290Z|I-OCEAN7-304-XXXX| 25.53 12.754 40.189 34.477 1499.1615 20:15:57.05M 2015-11-10T20:15:43.494Z|I-OCEAN7-304-XXXX| 25.53 12.754 40.189 34.477 1499.1614 20:15:57.25M 2015-11-10T20:15:43.714Z|I-OCEAN7-304-XXXX| 25.56 12.754 40.188 34.476 1499.1610 20:15:57.45M 2015-11-10T20:15:43.925Z|I-OCEAN7-304-XXXX| 25.61 12.753 40.187 34.476 1499.1603 20:15:57.66M 2015-11-10T20:15:44.099Z|I-OCEAN7-304-XXXX| 25.64 12.754 40.194 34.481 1499.1682 20:15:57.84M 2015-11-10T20:15:44.304Z|I-OCEAN7-304-XXXX| 25.64 12.753 40.194 34.482 1499.1678 20:15:58.06M 2015-11-10T20:15:44.509Z|I-OCEAN7-304-XXXX| 25.63 12.753 40.194 34.482 1499.1680 20:15:58.26M 2015-11-10T20:15:44.714Z|I-OCEAN7-304-XXXX| 25.66 12.753 40.195 34.483 1499.1686 20:15:58.46M 2015-11-10T20:15:44.914Z|I-OCEAN7-304-XXXX| 25.69 12.753 40.196 34.484 1499.1702 20:15:58.66M 2015-11-10T20:15:45.119Z|I-OCEAN7-304-XXXX| 25.70 12.753 40.192 34.480 1499.1661 20:15:58.86M 2015-11-10T20:15:45.324Z|I-OCEAN7-304-XXXX| 25.70 12.753 40.191 34.479 1499.1655 20:15:59.08M 2015-11-10T20:15:45.524Z|I-OCEAN7-304-XXXX| 25.73 12.754 40.189 34.477 1499.1650 20:15:59.28M 2015-11-10T20:15:45.729Z|I-OCEAN7-304-XXXX| 25.74 12.754 40.188 34.476 1499.1641 20:15:59.47M 2015-11-10T20:15:45.929Z|I-OCEAN7-304-XXXX| 25.83 12.754 40.191 34.478 1499.1693 20:15:59.67M 2015-11-10T20:15:46.135Z|I-OCEAN7-304-XXXX| 25.84 12.754 40.191 34.479 1499.1704 20:15:59.87M 2015-11-10T20:15:46.334Z|I-OCEAN7-304-XXXX| 25.88 12.754 40.190 34.477 1499.1687 20:16:00.09M 2015-11-10T20:15:46.539Z|I-OCEAN7-304-XXXX| 25.89 12.754 40.190 34.478 1499.1692 20:16:00.29M 2015-11-10T20:15:46.744Z|I-OCEAN7-304-XXXX| 25.89 12.754 40.191 34.478 1499.1707 20:16:00.49M 2015-11-10T20:15:46.944Z|I-OCEAN7-304-XXXX| 25.87 12.754 40.192 34.480 1499.1722 20:16:00.69M 2015-11-10T20:15:47.149Z|I-OCEAN7-304-XXXX| 25.92 12.754 40.194 34.481 1499.1743 20:16:00.89M 2015-11-10T20:15:47.349Z|I-OCEAN7-304-XXXX| 25.93 12.754 40.195 34.482 1499.1754 20:16:01.11M 2015-11-10T20:15:47.554Z|I-OCEAN7-304-XXXX| 25.93 12.754 40.196 34.483 1499.1764 20:16:01.30M 2015-11-10T20:15:47.754Z|I-OCEAN7-304-XXXX| 25.89 12.754 40.197 34.484 1499.1772 20:16:01.51M 2015-11-10T20:15:47.959Z|I-OCEAN7-304-XXXX| 25.89 12.754 40.198 34.485 1499.1782 20:16:01.70M 2015-11-10T20:15:48.179Z|I-OCEAN7-304-XXXX| 25.89 12.754 40.199 34.487 1499.1788 20:16:01.90M 2015-11-10T20:15:48.364Z|I-OCEAN7-304-XXXX| 25.94 12.754 40.200 34.488 1499.1804 20:16:02.14M 2015-11-10T20:15:48.569Z|I-OCEAN7-304-XXXX| 25.95 12.753 40.199 34.487 1499.1786 20:16:02.32M 2015-11-10T20:15:48.769Z|I-OCEAN7-304-XXXX| 25.93 12.753 40.199 34.486 1499.1774 20:16:02.52M 2015-11-10T20:15:48.974Z|I-OCEAN7-304-XXXX| 25.94 12.753 40.198 34.486 1499.1766 20:16:02.72M 2015-11-10T20:15:49.179Z|I-OCEAN7-304-XXXX| 25.93 12.753 40.198 34.486 1499.1760 20:16:02.92M 2015-11-10T20:15:49.384Z|I-OCEAN7-304-XXXX| 25.93 12.753 40.198 34.486 1499.1752 20:16:03.14M 2015-11-10T20:15:49.584Z|I-OCEAN7-304-XXXX| 25.93 12.752 40.201 34.489 1499.1782 20:16:03.34M 2015-11-10T20:15:49.784Z|I-OCEAN7-304-XXXX| 25.93 12.752 40.197 34.486 1499.1732 20:16:03.53M 2015-11-10T20:15:49.994Z|I-OCEAN7-304-XXXX| 25.86 12.752 40.196 34.485 1499.1707 20:16:03.73M 2015-11-10T20:15:50.194Z|I-OCEAN7-304-XXXX| 25.90 12.752 40.195 34.484 1499.1709 20:16:03.93M 2015-11-10T20:15:50.399Z|I-OCEAN7-304-XXXX| 25.90 12.752 40.196 34.484 1499.1718 20:16:04.15M 2015-11-10T20:15:50.599Z|I-OCEAN7-304-XXXX| 25.87 12.752 40.196 34.484 1499.1716 20:16:04.35M 2015-11-10T20:15:50.799Z|I-OCEAN7-304-XXXX| 25.83 12.752 40.196 34.484 1499.1703 20:16:04.55M 2015-11-10T20:15:51.004Z|I-OCEAN7-304-XXXX| 25.83 12.752 40.195 34.484 1499.1694 20:16:04.75M 2015-11-10T20:15:51.209Z|I-OCEAN7-304-XXXX| 25.82 12.752 40.195 34.484 1499.1686 20:16:04.95M 2015-11-10T20:15:51.409Z|I-OCEAN7-304-XXXX| 25.77 12.752 40.195 34.484 1499.1677 20:16:05.16M 2015-11-10T20:15:51.614Z|I-OCEAN7-304-XXXX| 25.76 12.752 40.195 34.485 1499.1681 20:16:05.36M 2015-11-10T20:15:51.814Z|I-OCEAN7-304-XXXX| 25.76 12.752 40.195 34.484 1499.1682 20:16:05.56M 2015-11-10T20:15:52.019Z|I-OCEAN7-304-XXXX| 25.77 12.752 40.194 34.483 1499.1680 20:16:05.76M 2015-11-10T20:15:52.229Z|I-OCEAN7-304-XXXX| 25.73 12.752 40.193 34.482 1499.1665 20:16:05.96M 2015-11-10T20:15:52.447Z|I-OCEAN7-304-XXXX| 25.70 12.752 40.192 34.481 1499.1646 20:16:06.18M 2015-11-10T20:15:52.649Z|I-OCEAN7-304-XXXX| 25.71 12.752 40.191 34.480 1499.1628 20:16:06.38M 2015-11-10T20:15:52.829Z|I-OCEAN7-304-XXXX| 25.74 12.752 40.192 34.481 1499.1641 20:16:06.60M 2015-11-10T20:15:53.034Z|I-OCEAN7-304-XXXX| 25.73 12.752 40.192 34.481 1499.1636 20:16:06.78M 2015-11-10T20:15:53.239Z|I-OCEAN7-304-XXXX| 25.70 12.753 40.192 34.480 1499.1658 20:16:07.00M 2015-11-10T20:15:53.439Z|I-OCEAN7-304-XXXX| 25.71 12.753 40.192 34.480 1499.1658 20:16:07.20M 2015-11-10T20:15:53.644Z|I-OCEAN7-304-XXXX| 25.71 12.753 40.192 34.481 1499.1664 20:16:07.39M 2015-11-10T20:15:53.844Z|I-OCEAN7-304-XXXX| 25.70 12.753 40.194 34.482 1499.1676 20:16:07.60M 2015-11-10T20:15:54.054Z|I-OCEAN7-304-XXXX| 25.70 12.753 40.195 34.483 1499.1698 20:16:07.79M 2015-11-10T20:15:54.254Z|I-OCEAN7-304-XXXX| 25.77 12.754 40.192 34.479 1499.1677 20:16:08.01M 2015-11-10T20:15:54.454Z|I-OCEAN7-304-XXXX| 25.77 12.754 40.192 34.479 1499.1680 20:16:08.21M 2015-11-10T20:15:54.659Z|I-OCEAN7-304-XXXX| 25.77 12.754 40.191 34.479 1499.1681 20:16:08.41M 2015-11-10T20:15:54.864Z|I-OCEAN7-304-XXXX| 25.77 12.754 40.191 34.479 1499.1682 20:16:08.61M 2015-11-10T20:15:55.064Z|I-OCEAN7-304-XXXX| 25.77 12.754 40.192 34.479 1499.1686 20:16:08.81M 2015-11-10T20:15:55.269Z|I-OCEAN7-304-XXXX| 25.82 12.754 40.192 34.480 1499.1702 20:16:09.03M 2015-11-10T20:15:55.469Z|I-OCEAN7-304-XXXX| 25.82 12.754 40.192 34.479 1499.1696 20:16:09.23M 2015-11-10T20:15:55.674Z|I-OCEAN7-304-XXXX| 25.83 12.754 40.192 34.479 1499.1694 20:16:09.42M 2015-11-10T20:15:55.879Z|I-OCEAN7-304-XXXX| 25.84 12.754 40.192 34.480 1499.1694 20:16:09.62M 2015-11-10T20:15:56.087Z|I-OCEAN7-304-XXXX| 25.89 12.753 40.192 34.480 1499.1708 20:16:09.82M 2015-11-10T20:15:56.284Z|I-OCEAN7-304-XXXX| 25.88 12.753 40.193 34.481 1499.1711 20:16:10.04M 2015-11-10T20:15:56.490Z|I-OCEAN7-304-XXXX| 25.90 12.754 40.190 34.478 1499.1686 20:16:10.24M 2015-11-10T20:15:56.690Z|I-OCEAN7-304-XXXX| 25.89 12.754 40.189 34.477 1499.1681 20:16:10.44M 2015-11-10T20:15:56.894Z|I-OCEAN7-304-XXXX| 25.93 12.754 40.190 34.477 1499.1693 20:16:10.64M 2015-11-10T20:15:57.114Z|I-OCEAN7-304-XXXX| 25.93 12.754 40.190 34.477 1499.1700 20:16:10.84M 2015-11-10T20:15:57.299Z|I-OCEAN7-304-XXXX| 25.96 12.754 40.191 34.478 1499.1713 20:16:11.07M 2015-11-10T20:15:57.504Z|I-OCEAN7-304-XXXX| 25.95 12.754 40.199 34.486 1499.1808 20:16:11.26M 2015-11-10T20:15:57.704Z|I-OCEAN7-304-XXXX| 25.89 12.754 40.196 34.483 1499.1760 20:16:11.46M 2015-11-10T20:15:57.909Z|I-OCEAN7-304-XXXX| 25.89 12.754 40.194 34.481 1499.1740 20:16:11.65M 2015-11-10T20:15:58.114Z|I-OCEAN7-304-XXXX| 25.92 12.754 40.195 34.483 1499.1759 20:16:11.85M 2015-11-10T20:15:58.314Z|I-OCEAN7-304-XXXX| 25.88 12.754 40.196 34.483 1499.1761 20:16:12.07M 2015-11-10T20:15:58.527Z|I-OCEAN7-304-XXXX| 25.89 12.754 40.196 34.484 1499.1765 20:16:12.27M 2015-11-10T20:15:58.719Z|I-OCEAN7-304-XXXX| 25.89 12.754 40.197 34.484 1499.1770 20:16:12.47M 2015-11-10T20:15:58.924Z|I-OCEAN7-304-XXXX| 25.89 12.754 40.192 34.479 1499.1718 20:16:12.67M 2015-11-10T20:15:59.129Z|I-OCEAN7-304-XXXX| 25.85 12.754 40.192 34.479 1499.1707 20:16:12.87M 2015-11-10T20:15:59.329Z|I-OCEAN7-304-XXXX| 25.83 12.754 40.181 34.469 1499.1578 20:16:13.09M 2015-11-10T20:15:59.534Z|I-OCEAN7-304-XXXX| 25.84 12.754 40.181 34.468 1499.1581 20:16:13.28M 2015-11-10T20:15:59.734Z|I-OCEAN7-304-XXXX| 25.84 12.754 40.188 34.475 1499.1663 20:16:13.48M 2015-11-10T20:15:59.939Z|I-OCEAN7-304-XXXX| 25.78 12.754 40.190 34.477 1499.1669 20:16:13.68M