2015-11-10T20:14:00.149Z|I-OCEAN7-304-XXXX| 25.81 12.751 40.194 34.483 1499.1659 20:14:13.88M 2015-11-10T20:14:00.354Z|I-OCEAN7-304-XXXX| 25.78 12.751 40.194 34.484 1499.1656 20:14:14.10M 2015-11-10T20:14:00.554Z|I-OCEAN7-304-XXXX| 25.77 12.752 40.194 34.483 1499.1656 20:14:14.30M 2015-11-10T20:14:00.759Z|I-OCEAN7-304-XXXX| 25.77 12.751 40.193 34.483 1499.1650 20:14:14.50M 2015-11-10T20:14:00.979Z|I-OCEAN7-304-XXXX| 25.76 12.751 40.193 34.483 1499.1643 20:14:14.70M 2015-11-10T20:14:01.164Z|I-OCEAN7-304-XXXX| 25.76 12.752 40.192 34.482 1499.1641 20:14:14.92M 2015-11-10T20:14:01.369Z|I-OCEAN7-304-XXXX| 25.76 12.751 40.192 34.482 1499.1636 20:14:15.12M 2015-11-10T20:14:01.569Z|I-OCEAN7-304-XXXX| 25.76 12.751 40.192 34.482 1499.1639 20:14:15.32M 2015-11-10T20:14:01.774Z|I-OCEAN7-304-XXXX| 25.76 12.751 40.192 34.482 1499.1638 20:14:15.51M 2015-11-10T20:14:01.974Z|I-OCEAN7-304-XXXX| 25.80 12.751 40.192 34.482 1499.1644 20:14:15.72M 2015-11-10T20:14:02.179Z|I-OCEAN7-304-XXXX| 25.80 12.751 40.192 34.482 1499.1636 20:14:15.91M 2015-11-10T20:14:02.380Z|I-OCEAN7-304-XXXX| 25.80 12.751 40.192 34.482 1499.1631 20:14:16.13M 2015-11-10T20:14:02.589Z|I-OCEAN7-304-XXXX| 25.80 12.751 40.192 34.482 1499.1630 20:14:16.33M 2015-11-10T20:14:02.790Z|I-OCEAN7-304-XXXX| 25.81 12.751 40.192 34.482 1499.1638 20:14:16.53M 2015-11-10T20:14:02.994Z|I-OCEAN7-304-XXXX| 25.81 12.751 40.192 34.482 1499.1641 20:14:16.73M 2015-11-10T20:14:03.198Z|I-OCEAN7-304-XXXX| 25.81 12.751 40.191 34.481 1499.1636 20:14:16.93M 2015-11-10T20:14:03.399Z|I-OCEAN7-304-XXXX| 25.81 12.752 40.191 34.481 1499.1638 20:14:17.15M 2015-11-10T20:14:03.604Z|I-OCEAN7-304-XXXX| 25.82 12.751 40.192 34.481 1499.1639 20:14:17.35M 2015-11-10T20:14:03.807Z|I-OCEAN7-304-XXXX| 25.81 12.751 40.192 34.482 1499.1643 20:14:17.55M 2015-11-10T20:14:04.004Z|I-OCEAN7-304-XXXX| 25.84 12.751 40.192 34.482 1499.1649 20:14:17.74M 2015-11-10T20:14:04.209Z|I-OCEAN7-304-XXXX| 25.84 12.751 40.192 34.482 1499.1647 20:14:17.94M 2015-11-10T20:14:04.414Z|I-OCEAN7-304-XXXX| 25.84 12.751 40.192 34.482 1499.1643 20:14:18.16M 2015-11-10T20:14:04.639Z|I-OCEAN7-304-XXXX| 25.84 12.751 40.192 34.482 1499.1649 20:14:18.36M 2015-11-10T20:14:04.819Z|I-OCEAN7-304-XXXX| 25.79 12.752 40.192 34.482 1499.1643 20:14:18.56M 2015-11-10T20:14:05.019Z|I-OCEAN7-304-XXXX| 25.80 12.752 40.192 34.481 1499.1646 20:14:18.76M 2015-11-10T20:14:05.225Z|I-OCEAN7-304-XXXX| 25.80 12.752 40.191 34.480 1499.1648 20:14:18.96M 2015-11-10T20:14:05.445Z|I-OCEAN7-304-XXXX| 25.76 12.752 40.190 34.480 1499.1633 20:14:19.18M 2015-11-10T20:14:05.634Z|I-OCEAN7-304-XXXX| 25.75 12.752 40.190 34.479 1499.1630 20:14:19.39M 2015-11-10T20:14:05.829Z|I-OCEAN7-304-XXXX| 25.73 12.752 40.194 34.483 1499.1674 20:14:19.58M 2015-11-10T20:14:06.039Z|I-OCEAN7-304-XXXX| 25.73 12.752 40.194 34.483 1499.1678 20:14:19.77M 2015-11-10T20:14:06.245Z|I-OCEAN7-304-XXXX| 25.75 12.752 40.194 34.482 1499.1674 20:14:20.98M 2015-11-10T20:14:06.445Z|I-OCEAN7-304-XXXX| 25.75 12.752 40.193 34.482 1499.1664 20:14:20.19M 2015-11-10T20:14:06.650Z|I-OCEAN7-304-XXXX| 25.74 12.752 40.192 34.481 1499.1658 20:14:20.39M 2015-11-10T20:14:06.850Z|I-OCEAN7-304-XXXX| 25.73 12.753 40.192 34.480 1499.1652 20:14:20.59M 2015-11-10T20:14:07.055Z|I-OCEAN7-304-XXXX| 25.73 12.753 40.192 34.481 1499.1653 20:14:20.79M 2015-11-10T20:14:07.255Z|I-OCEAN7-304-XXXX| 25.73 12.753 40.192 34.481 1499.1664 20:14:21.01M 2015-11-10T20:14:07.460Z|I-OCEAN7-304-XXXX| 25.73 12.753 40.192 34.481 1499.1665 20:14:21.21M 2015-11-10T20:14:07.665Z|I-OCEAN7-304-XXXX| 25.68 12.753 40.192 34.481 1499.1654 20:14:21.41M 2015-11-10T20:14:07.865Z|I-OCEAN7-304-XXXX| 25.71 12.753 40.192 34.480 1499.1653 20:14:21.61M 2015-11-10T20:14:08.070Z|I-OCEAN7-304-XXXX| 25.72 12.753 40.191 34.479 1499.1646 20:14:21.80M 2015-11-10T20:14:08.270Z|I-OCEAN7-304-XXXX| 25.72 12.753 40.190 34.478 1499.1636 20:14:22.02M 2015-11-10T20:14:08.475Z|I-OCEAN7-304-XXXX| 25.70 12.753 40.189 34.477 1499.1628 20:14:22.22M 2015-11-10T20:14:08.680Z|I-OCEAN7-304-XXXX| 25.73 12.753 40.189 34.477 1499.1632 20:14:22.42M 2015-11-10T20:14:08.880Z|I-OCEAN7-304-XXXX| 25.73 12.753 40.188 34.476 1499.1627 20:14:22.62M 2015-11-10T20:14:09.085Z|I-OCEAN7-304-XXXX| 25.76 12.753 40.188 34.476 1499.1630 20:14:22.82M 2015-11-10T20:14:09.285Z|I-OCEAN7-304-XXXX| 25.75 12.754 40.188 34.476 1499.1636 20:14:23.04M 2015-11-10T20:14:09.490Z|I-OCEAN7-304-XXXX| 25.75 12.754 40.188 34.476 1499.1641 20:14:23.24M 2015-11-10T20:14:09.695Z|I-OCEAN7-304-XXXX| 25.80 12.754 40.188 34.476 1499.1659 20:14:23.44M 2015-11-10T20:14:09.910Z|I-OCEAN7-304-XXXX| 25.81 12.754 40.189 34.476 1499.1665 20:14:23.64M 2015-11-10T20:14:10.100Z|I-OCEAN7-304-XXXX| 25.81 12.754 40.189 34.476 1499.1666 20:14:23.85M 2015-11-10T20:14:10.305Z|I-OCEAN7-304-XXXX| 25.86 12.754 40.188 34.476 1499.1666 20:14:24.05M 2015-11-10T20:14:10.505Z|I-OCEAN7-304-XXXX| 25.88 12.754 40.188 34.476 1499.1669 20:14:24.25M 2015-11-10T20:14:10.710Z|I-OCEAN7-304-XXXX| 25.92 12.754 40.188 34.476 1499.1666 20:14:24.45M 2015-11-10T20:14:10.910Z|I-OCEAN7-304-XXXX| 25.96 12.754 40.188 34.475 1499.1672 20:14:24.65M 2015-11-10T20:14:11.115Z|I-OCEAN7-304-XXXX| 25.93 12.754 40.188 34.476 1499.1670 20:14:24.85M 2015-11-10T20:14:11.315Z|I-OCEAN7-304-XXXX| 25.93 12.753 40.189 34.477 1499.1667 20:14:25.07M 2015-11-10T20:14:11.520Z|I-OCEAN7-304-XXXX| 25.99 12.753 40.189 34.477 1499.1676 20:14:25.27M 2015-11-10T20:14:11.720Z|I-OCEAN7-304-XXXX| 25.99 12.753 40.192 34.480 1499.1704 20:14:25.47M 2015-11-10T20:14:11.925Z|I-OCEAN7-304-XXXX| 25.99 12.753 40.192 34.480 1499.1698 20:14:25.66M 2015-11-10T20:14:12.130Z|I-OCEAN7-304-XXXX| 25.99 12.753 40.191 34.480 1499.1688 20:14:25.86M 2015-11-10T20:14:12.330Z|I-OCEAN7-304-XXXX| 26.02 12.752 40.192 34.480 1499.1691 20:14:26.08M 2015-11-10T20:14:12.535Z|I-OCEAN7-304-XXXX| 26.01 12.752 40.192 34.481 1499.1693 20:14:26.28M 2015-11-10T20:14:12.740Z|I-OCEAN7-304-XXXX| 26.00 12.752 40.193 34.481 1499.1699 20:14:26.48M 2015-11-10T20:14:12.940Z|I-OCEAN7-304-XXXX| 25.98 12.752 40.194 34.482 1499.1713 20:14:26.68M 2015-11-10T20:14:13.145Z|I-OCEAN7-304-XXXX| 25.95 12.752 40.195 34.484 1499.1724 20:14:26.88M 2015-11-10T20:14:13.340Z|I-OCEAN7-304-XXXX| 25.94 12.752 40.196 34.484 1499.1729 20:14:27.10M 2015-11-10T20:14:13.550Z|I-OCEAN7-304-XXXX| 25.94 12.753 40.196 34.485 1499.1733 20:14:27.29M 2015-11-10T20:14:13.755Z|I-OCEAN7-304-XXXX| 25.94 12.753 40.196 34.485 1499.1738 20:14:27.50M 2015-11-10T20:14:13.955Z|I-OCEAN7-304-XXXX| 25.92 12.752 40.196 34.485 1499.1733 20:14:27.70M 2015-11-10T20:14:14.160Z|I-OCEAN7-304-XXXX| 25.89 12.752 40.197 34.485 1499.1731 20:14:27.90M 2015-11-10T20:14:14.380Z|I-OCEAN7-304-XXXX| 25.89 12.752 40.196 34.485 1499.1725 20:14:28.11M 2015-11-10T20:14:14.565Z|I-OCEAN7-304-XXXX| 25.84 12.752 40.196 34.485 1499.1707 20:14:28.33M 2015-11-10T20:14:14.770Z|I-OCEAN7-304-XXXX| 25.84 12.752 40.196 34.486 1499.1702 20:14:28.51M 2015-11-10T20:14:14.970Z|I-OCEAN7-304-XXXX| 25.79 12.752 40.196 34.485 1499.1687 20:14:28.71M 2015-11-10T20:14:15.175Z|I-OCEAN7-304-XXXX| 25.79 12.751 40.196 34.486 1499.1678 20:14:28.91M 2015-11-10T20:14:15.375Z|I-OCEAN7-304-XXXX| 25.79 12.751 40.196 34.486 1499.1674 20:14:29.13M 2015-11-10T20:14:15.580Z|I-OCEAN7-304-XXXX| 25.77 12.751 40.196 34.486 1499.1666 20:14:29.33M 2015-11-10T20:14:15.785Z|I-OCEAN7-304-XXXX| 25.81 12.751 40.196 34.486 1499.1666 20:14:29.53M 2015-11-10T20:14:15.985Z|I-OCEAN7-304-XXXX| 25.78 12.750 40.195 34.486 1499.1648 20:14:29.72M 2015-11-10T20:14:16.190Z|I-OCEAN7-304-XXXX| 25.78 12.750 40.194 34.485 1499.1635 20:14:29.92M 2015-11-10T20:14:16.390Z|I-OCEAN7-304-XXXX| 25.78 12.750 40.193 34.484 1499.1628 20:14:30.14M 2015-11-10T20:14:16.595Z|I-OCEAN7-304-XXXX| 25.81 12.750 40.193 34.484 1499.1619 20:14:30.34M 2015-11-10T20:14:16.795Z|I-OCEAN7-304-XXXX| 25.80 12.750 40.191 34.483 1499.1600 20:14:30.54M 2015-11-10T20:14:17.000Z|I-OCEAN7-304-XXXX| 25.79 12.750 40.191 34.482 1499.1586 20:14:30.74M 2015-11-10T20:14:17.205Z|I-OCEAN7-304-XXXX| 25.76 12.749 40.190 34.482 1499.1570 20:14:30.94M 2015-11-10T20:14:17.405Z|I-OCEAN7-304-XXXX| 25.74 12.750 40.191 34.482 1499.1572 20:14:31.16M 2015-11-10T20:14:17.610Z|I-OCEAN7-304-XXXX| 25.74 12.750 40.191 34.482 1499.1578 20:14:31.36M 2015-11-10T20:14:17.815Z|I-OCEAN7-304-XXXX| 25.75 12.750 40.190 34.481 1499.1573 20:14:31.55M 2015-11-10T20:14:18.036Z|I-OCEAN7-304-XXXX| 25.76 12.750 40.190 34.481 1499.1578 20:14:31.75M 2015-11-10T20:14:18.220Z|I-OCEAN7-304-XXXX| 25.78 12.750 40.190 34.481 1499.1593 20:14:31.95M 2015-11-10T20:14:18.420Z|I-OCEAN7-304-XXXX| 25.75 12.750 40.191 34.481 1499.1594 20:14:32.17M 2015-11-10T20:14:18.625Z|I-OCEAN7-304-XXXX| 25.75 12.750 40.191 34.482 1499.1597 20:14:32.37M 2015-11-10T20:14:18.847Z|I-OCEAN7-304-XXXX| 25.78 12.750 40.191 34.482 1499.1602 20:14:32.57M 2015-11-10T20:14:19.030Z|I-OCEAN7-304-XXXX| 25.78 12.750 40.192 34.482 1499.1606 20:14:32.79M 2015-11-10T20:14:19.235Z|I-OCEAN7-304-XXXX| 25.77 12.750 40.192 34.483 1499.1613 20:14:32.97M 2015-11-10T20:14:19.435Z|I-OCEAN7-304-XXXX| 25.80 12.750 40.193 34.484 1499.1621 20:14:33.19M 2015-11-10T20:14:19.640Z|I-OCEAN7-304-XXXX| 25.80 12.750 40.193 34.484 1499.1625 20:14:33.39M 2015-11-10T20:14:19.845Z|I-OCEAN7-304-XXXX| 25.81 12.750 40.193 34.483 1499.1627 20:14:33.59M 2015-11-10T20:14:20.047Z|I-OCEAN7-304-XXXX| 25.82 12.751 40.192 34.483 1499.1628 20:14:33.78M 2015-11-10T20:14:20.250Z|I-OCEAN7-304-XXXX| 25.80 12.751 40.192 34.482 1499.1627 20:14:34.00M 2015-11-10T20:14:20.455Z|I-OCEAN7-304-XXXX| 25.80 12.751 40.194 34.484 1499.1649 20:14:34.20M 2015-11-10T20:14:20.655Z|I-OCEAN7-304-XXXX| 25.81 12.751 40.194 34.484 1499.1653 20:14:34.40M 2015-11-10T20:14:20.860Z|I-OCEAN7-304-XXXX| 25.79 12.751 40.194 34.484 1499.1660 20:14:34.60M 2015-11-10T20:14:21.060Z|I-OCEAN7-304-XXXX| 25.78 12.751 40.194 34.484 1499.1664 20:14:34.80M 2015-11-10T20:14:21.260Z|I-OCEAN7-304-XXXX| 25.77 12.751 40.195 34.484 1499.1667 20:14:35.02M 2015-11-10T20:14:21.470Z|I-OCEAN7-304-XXXX| 25.77 12.752 40.195 34.484 1499.1674 20:14:35.21M 2015-11-10T20:14:21.670Z|I-OCEAN7-304-XXXX| 25.75 12.752 40.195 34.484 1499.1678 20:14:35.42M 2015-11-10T20:14:21.875Z|I-OCEAN7-304-XXXX| 25.79 12.752 40.196 34.485 1499.1694 20:14:35.62M 2015-11-10T20:14:22.075Z|I-OCEAN7-304-XXXX| 25.76 12.752 40.195 34.484 1499.1689 20:14:35.81M 2015-11-10T20:14:22.280Z|I-OCEAN7-304-XXXX| 25.76 12.752 40.195 34.484 1499.1689 20:14:36.03M 2015-11-10T20:14:22.485Z|I-OCEAN7-304-XXXX| 25.76 12.752 40.195 34.484 1499.1687 20:14:36.23M 2015-11-10T20:14:22.685Z|I-OCEAN7-304-XXXX| 25.78 12.752 40.195 34.483 1499.1686 20:14:36.43M 2015-11-10T20:14:22.890Z|I-OCEAN7-304-XXXX| 25.79 12.752 40.194 34.483 1499.1680 20:14:36.63M 2015-11-10T20:14:23.090Z|I-OCEAN7-304-XXXX| 25.79 12.752 40.194 34.483 1499.1678 20:14:36.83M 2015-11-10T20:14:23.310Z|I-OCEAN7-304-XXXX| 25.76 12.752 40.193 34.482 1499.1664 20:14:37.05M 2015-11-10T20:14:23.500Z|I-OCEAN7-304-XXXX| 25.77 12.752 40.193 34.482 1499.1663 20:14:37.26M 2015-11-10T20:14:23.700Z|I-OCEAN7-304-XXXX| 25.82 12.752 40.193 34.482 1499.1665 20:14:37.45M 2015-11-10T20:14:23.905Z|I-OCEAN7-304-XXXX| 25.82 12.752 40.193 34.482 1499.1659 20:14:37.64M 2015-11-10T20:14:24.105Z|I-OCEAN7-304-XXXX| 25.85 12.752 40.193 34.482 1499.1658 20:14:37.85M 2015-11-10T20:14:24.310Z|I-OCEAN7-304-XXXX| 25.85 12.751 40.192 34.482 1499.1655 20:14:38.06M 2015-11-10T20:14:24.515Z|I-OCEAN7-304-XXXX| 25.85 12.752 40.192 34.482 1499.1655 20:14:38.26M 2015-11-10T20:14:24.720Z|I-OCEAN7-304-XXXX| 25.85 12.752 40.192 34.481 1499.1658 20:14:38.46M 2015-11-10T20:14:24.920Z|I-OCEAN7-304-XXXX| 25.85 12.752 40.192 34.481 1499.1658 20:14:38.66M 2015-11-10T20:14:25.120Z|I-OCEAN7-304-XXXX| 25.85 12.752 40.192 34.481 1499.1661 20:14:38.86M 2015-11-10T20:14:25.325Z|I-OCEAN7-304-XXXX| 25.85 12.752 40.191 34.481 1499.1658 20:14:39.08M 2015-11-10T20:14:25.525Z|I-OCEAN7-304-XXXX| 25.88 12.752 40.194 34.483 1499.1699 20:14:39.28M 2015-11-10T20:14:25.730Z|I-OCEAN7-304-XXXX| 25.86 12.752 40.195 34.483 1499.1703 20:14:39.48M 2015-11-10T20:14:25.935Z|I-OCEAN7-304-XXXX| 25.86 12.753 40.194 34.483 1499.1708 20:14:39.67M 2015-11-10T20:14:26.135Z|I-OCEAN7-304-XXXX| 25.86 12.753 40.195 34.483 1499.1719 20:14:39.87M 2015-11-10T20:14:26.340Z|I-OCEAN7-304-XXXX| 25.86 12.753 40.195 34.483 1499.1722 20:14:40.09M 2015-11-10T20:14:26.545Z|I-OCEAN7-304-XXXX| 25.84 12.753 40.194 34.482 1499.1711 20:14:40.29M 2015-11-10T20:14:26.745Z|I-OCEAN7-304-XXXX| 25.85 12.753 40.193 34.481 1499.1704 20:14:40.49M 2015-11-10T20:14:26.967Z|I-OCEAN7-304-XXXX| 25.83 12.753 40.192 34.480 1499.1696 20:14:40.69M 2015-11-10T20:14:27.155Z|I-OCEAN7-304-XXXX| 25.86 12.754 40.191 34.479 1499.1692 20:14:40.89M 2015-11-10T20:14:27.355Z|I-OCEAN7-304-XXXX| 25.87 12.754 40.190 34.477 1499.1682 20:14:41.11M 2015-11-10T20:14:27.561Z|I-OCEAN7-304-XXXX| 25.87 12.754 40.188 34.476 1499.1661 20:14:41.31M 2015-11-10T20:14:27.781Z|I-OCEAN7-304-XXXX| 25.88 12.754 40.188 34.476 1499.1655 20:14:41.51M 2015-11-10T20:14:27.966Z|I-OCEAN7-304-XXXX| 25.88 12.754 40.188 34.476 1499.1655 20:14:41.72M 2015-11-10T20:14:28.170Z|I-OCEAN7-304-XXXX| 25.87 12.754 40.189 34.476 1499.1665 20:14:41.90M 2015-11-10T20:14:28.370Z|I-OCEAN7-304-XXXX| 25.92 12.754 40.190 34.477 1499.1688 20:14:42.12M 2015-11-10T20:14:28.576Z|I-OCEAN7-304-XXXX| 25.91 12.754 40.191 34.478 1499.1694 20:14:42.32M 2015-11-10T20:14:28.775Z|I-OCEAN7-304-XXXX| 25.86 12.753 40.191 34.479 1499.1685 20:14:42.52M 2015-11-10T20:14:28.980Z|I-OCEAN7-304-XXXX| 25.86 12.753 40.192 34.480 1499.1687 20:14:42.72M 2015-11-10T20:14:29.180Z|I-OCEAN7-304-XXXX| 25.86 12.753 40.192 34.480 1499.1676 20:14:42.92M 2015-11-10T20:14:29.385Z|I-OCEAN7-304-XXXX| 25.87 12.752 40.191 34.480 1499.1661 20:14:43.14M 2015-11-10T20:14:29.591Z|I-OCEAN7-304-XXXX| 25.93 12.752 40.190 34.479 1499.1665 20:14:43.34M 2015-11-10T20:14:29.796Z|I-OCEAN7-304-XXXX| 25.91 12.752 40.190 34.479 1499.1661 20:14:43.53M 2015-11-10T20:14:29.996Z|I-OCEAN7-304-XXXX| 25.91 12.753 40.190 34.479 1499.1665 20:14:43.74M 2015-11-10T20:14:30.196Z|I-OCEAN7-304-XXXX| 25.91 12.753 40.190 34.479 1499.1664 20:14:43.93M 2015-11-10T20:14:30.401Z|I-OCEAN7-304-XXXX| 25.91 12.753 40.190 34.479 1499.1663 20:14:44.15M 2015-11-10T20:14:30.606Z|I-OCEAN7-304-XXXX| 25.93 12.753 40.189 34.478 1499.1666 20:14:44.35M 2015-11-10T20:14:30.806Z|I-OCEAN7-304-XXXX| 25.94 12.753 40.189 34.478 1499.1666 20:14:44.55M 2015-11-10T20:14:31.011Z|I-OCEAN7-304-XXXX| 25.94 12.753 40.190 34.478 1499.1672 20:14:44.75M 2015-11-10T20:14:31.211Z|I-OCEAN7-304-XXXX| 25.91 12.753 40.190 34.479 1499.1671 20:14:44.95M 2015-11-10T20:14:31.416Z|I-OCEAN7-304-XXXX| 25.91 12.753 40.191 34.479 1499.1676 20:14:45.17M 2015-11-10T20:14:31.621Z|I-OCEAN7-304-XXXX| 25.88 12.753 40.191 34.480 1499.1685 20:14:45.37M 2015-11-10T20:14:31.821Z|I-OCEAN7-304-XXXX| 25.88 12.753 40.194 34.482 1499.1711 20:14:45.57M 2015-11-10T20:14:32.026Z|I-OCEAN7-304-XXXX| 25.85 12.753 40.193 34.482 1499.1702 20:14:45.76M 2015-11-10T20:14:32.246Z|I-OCEAN7-304-XXXX| 25.84 12.753 40.194 34.482 1499.1708 20:14:45.96M 2015-11-10T20:14:32.431Z|I-OCEAN7-304-XXXX| 25.84 12.754 40.193 34.481 1499.1710 20:14:46.20M 2015-11-10T20:14:32.636Z|I-OCEAN7-304-XXXX| 25.82 12.754 40.193 34.481 1499.1705 20:14:46.38M 2015-11-10T20:14:32.841Z|I-OCEAN7-304-XXXX| 25.77 12.753 40.192 34.480 1499.1685 20:14:46.58M 2015-11-10T20:14:33.041Z|I-OCEAN7-304-XXXX| 25.74 12.753 40.192 34.480 1499.1667 20:14:46.78M 2015-11-10T20:14:33.241Z|I-OCEAN7-304-XXXX| 25.71 12.753 40.191 34.479 1499.1648 20:14:47.00M 2015-11-10T20:14:33.446Z|I-OCEAN7-304-XXXX| 25.71 12.753 40.191 34.479 1499.1642 20:14:47.20M 2015-11-10T20:14:33.651Z|I-OCEAN7-304-XXXX| 25.67 12.752 40.191 34.480 1499.1627 20:14:47.40M 2015-11-10T20:14:33.856Z|I-OCEAN7-304-XXXX| 25.63 12.752 40.191 34.481 1499.1619 20:14:47.59M 2015-11-10T20:14:34.056Z|I-OCEAN7-304-XXXX| 25.62 12.752 40.191 34.481 1499.1611 20:14:47.80M 2015-11-10T20:14:34.256Z|I-OCEAN7-304-XXXX| 25.58 12.752 40.191 34.481 1499.1598 20:14:48.01M 2015-11-10T20:14:34.461Z|I-OCEAN7-304-XXXX| 25.58 12.751 40.191 34.481 1499.1587 20:14:48.21M 2015-11-10T20:14:34.666Z|I-OCEAN7-304-XXXX| 25.61 12.751 40.190 34.481 1499.1578 20:14:48.41M 2015-11-10T20:14:34.871Z|I-OCEAN7-304-XXXX| 25.63 12.751 40.190 34.481 1499.1580 20:14:48.61M 2015-11-10T20:14:35.071Z|I-OCEAN7-304-XXXX| 25.63 12.752 40.184 34.474 1499.1548 20:14:48.81M 2015-11-10T20:14:35.276Z|I-OCEAN7-304-XXXX| 25.64 12.752 40.184 34.473 1499.1544 20:14:49.03M 2015-11-10T20:14:35.476Z|I-OCEAN7-304-XXXX| 25.61 12.753 40.184 34.473 1499.1545 20:14:49.23M 2015-11-10T20:14:35.681Z|I-OCEAN7-304-XXXX| 25.66 12.753 40.185 34.474 1499.1567 20:14:49.43M 2015-11-10T20:14:35.886Z|I-OCEAN7-304-XXXX| 25.67 12.753 40.196 34.484 1499.1698 20:14:49.63M 2015-11-10T20:14:36.086Z|I-OCEAN7-304-XXXX| 25.70 12.753 40.197 34.484 1499.1721 20:14:49.83M 2015-11-10T20:14:36.291Z|I-OCEAN7-304-XXXX| 25.71 12.754 40.198 34.485 1499.1742 20:14:50.04M 2015-11-10T20:14:36.491Z|I-OCEAN7-304-XXXX| 25.71 12.754 40.198 34.485 1499.1755 20:14:50.24M 2015-11-10T20:14:36.716Z|I-OCEAN7-304-XXXX| 25.71 12.754 40.198 34.485 1499.1746 20:14:50.44M 2015-11-10T20:14:36.901Z|I-OCEAN7-304-XXXX| 25.76 12.753 40.198 34.486 1499.1749 20:14:50.66M 2015-11-10T20:14:37.101Z|I-OCEAN7-304-XXXX| 25.81 12.753 40.198 34.486 1499.1757 20:14:50.84M 2015-11-10T20:14:37.306Z|I-OCEAN7-304-XXXX| 25.84 12.753 40.198 34.486 1499.1757 20:14:51.06M 2015-11-10T20:14:37.511Z|I-OCEAN7-304-XXXX| 25.85 12.753 40.198 34.485 1499.1757 20:14:51.26M 2015-11-10T20:14:37.711Z|I-OCEAN7-304-XXXX| 25.93 12.753 40.198 34.486 1499.1771 20:14:51.46M 2015-11-10T20:14:37.916Z|I-OCEAN7-304-XXXX| 25.94 12.753 40.198 34.486 1499.1772 20:14:51.66M 2015-11-10T20:14:38.116Z|I-OCEAN7-304-XXXX| 25.94 12.753 40.195 34.483 1499.1733 20:14:51.85M 2015-11-10T20:14:38.321Z|I-OCEAN7-304-XXXX| 25.94 12.753 40.194 34.482 1499.1722 20:14:52.07M 2015-11-10T20:14:38.521Z|I-OCEAN7-304-XXXX| 25.96 12.753 40.192 34.480 1499.1711 20:14:52.27M 2015-11-10T20:14:38.721Z|I-OCEAN7-304-XXXX| 25.99 12.753 40.191 34.479 1499.1703 20:14:52.47M 2015-11-10T20:14:38.931Z|I-OCEAN7-304-XXXX| 25.99 12.753 40.191 34.479 1499.1703 20:14:52.67M 2015-11-10T20:14:39.131Z|I-OCEAN7-304-XXXX| 26.01 12.753 40.191 34.479 1499.1707 20:14:52.87M 2015-11-10T20:14:39.336Z|I-OCEAN7-304-XXXX| 25.96 12.753 40.191 34.479 1499.1703 20:14:53.09M 2015-11-10T20:14:39.536Z|I-OCEAN7-304-XXXX| 25.96 12.753 40.191 34.480 1499.1699 20:14:53.28M 2015-11-10T20:14:39.741Z|I-OCEAN7-304-XXXX| 25.96 12.753 40.192 34.481 1499.1711 20:14:53.48M 2015-11-10T20:14:39.946Z|I-OCEAN7-304-XXXX| 25.99 12.753 40.194 34.482 1499.1738 20:14:53.68M 2015-11-10T20:14:40.146Z|I-OCEAN7-304-XXXX| 25.90 12.753 40.195 34.483 1499.1732 20:14:53.89M 2015-11-10T20:14:40.351Z|I-OCEAN7-304-XXXX| 25.89 12.753 40.196 34.484 1499.1731 20:14:54.10M 2015-11-10T20:14:40.556Z|I-OCEAN7-304-XXXX| 25.89 12.753 40.196 34.484 1499.1729 20:14:54.30M 2015-11-10T20:14:40.756Z|I-OCEAN7-304-XXXX| 25.88 12.753 40.191 34.479 1499.1667 20:14:54.50M 2015-11-10T20:14:40.956Z|I-OCEAN7-304-XXXX| 25.86 12.753 40.190 34.478 1499.1656 20:14:54.70M 2015-11-10T20:14:41.181Z|I-OCEAN7-304-XXXX| 25.86 12.753 40.189 34.478 1499.1650 20:14:54.90M 2015-11-10T20:14:41.366Z|I-OCEAN7-304-XXXX| 25.86 12.753 40.190 34.478 1499.1659 20:14:55.13M 2015-11-10T20:14:41.571Z|I-OCEAN7-304-XXXX| 25.85 12.753 40.190 34.478 1499.1664 20:14:55.32M 2015-11-10T20:14:41.771Z|I-OCEAN7-304-XXXX| 25.82 12.753 40.186 34.474 1499.1615 20:14:55.52M 2015-11-10T20:14:41.971Z|I-OCEAN7-304-XXXX| 25.81 12.753 40.190 34.478 1499.1652 20:14:55.71M 2015-11-10T20:14:42.176Z|I-OCEAN7-304-XXXX| 25.79 12.753 40.191 34.480 1499.1653 20:14:55.91M 2015-11-10T20:14:42.381Z|I-OCEAN7-304-XXXX| 25.79 12.752 40.192 34.481 1499.1665 20:14:56.13M 2015-11-10T20:14:42.586Z|I-OCEAN7-304-XXXX| 25.79 12.752 40.195 34.483 1499.1692 20:14:56.33M 2015-11-10T20:14:42.786Z|I-OCEAN7-304-XXXX| 25.75 12.752 40.191 34.480 1499.1642 20:14:56.53M 2015-11-10T20:14:42.991Z|I-OCEAN7-304-XXXX| 25.74 12.752 40.190 34.479 1499.1627 20:14:56.73M 2015-11-10T20:14:43.191Z|I-OCEAN7-304-XXXX| 25.74 12.752 40.189 34.478 1499.1615 20:14:56.93M 2015-11-10T20:14:43.396Z|I-OCEAN7-304-XXXX| 25.74 12.752 40.189 34.478 1499.1615 20:14:57.15M 2015-11-10T20:14:43.596Z|I-OCEAN7-304-XXXX| 25.77 12.752 40.190 34.479 1499.1626 20:14:57.35M 2015-11-10T20:14:43.801Z|I-OCEAN7-304-XXXX| 25.74 12.752 40.190 34.480 1499.1625 20:14:57.55M 2015-11-10T20:14:44.001Z|I-OCEAN7-304-XXXX| 25.73 12.752 40.191 34.481 1499.1626 20:14:57.74M 2015-11-10T20:14:44.206Z|I-OCEAN7-304-XXXX| 25.73 12.752 40.192 34.482 1499.1636 20:14:57.94M 2015-11-10T20:14:44.411Z|I-OCEAN7-304-XXXX| 25.75 12.751 40.193 34.483 1499.1644 20:14:58.16M 2015-11-10T20:14:44.611Z|I-OCEAN7-304-XXXX| 25.75 12.751 40.194 34.484 1499.1652 20:14:58.36M 2015-11-10T20:14:44.816Z|I-OCEAN7-304-XXXX| 25.75 12.751 40.194 34.483 1499.1647 20:14:58.56M 2015-11-10T20:14:45.021Z|I-OCEAN7-304-XXXX| 25.75 12.752 40.194 34.483 1499.1654 20:14:58.76M 2015-11-10T20:14:45.221Z|I-OCEAN7-304-XXXX| 25.74 12.752 40.193 34.483 1499.1654 20:14:58.96M 2015-11-10T20:14:45.426Z|I-OCEAN7-304-XXXX| 25.79 12.752 40.193 34.482 1499.1666 20:14:59.18M 2015-11-10T20:14:45.646Z|I-OCEAN7-304-XXXX| 25.79 12.752 40.188 34.477 1499.1606 20:14:59.38M 2015-11-10T20:14:45.836Z|I-OCEAN7-304-XXXX| 25.81 12.752 40.188 34.477 1499.1608 20:14:59.59M 2015-11-10T20:14:46.036Z|I-OCEAN7-304-XXXX| 25.80 12.752 40.188 34.478 1499.1614 20:14:59.78M 2015-11-10T20:14:46.241Z|I-OCEAN7-304-XXXX| 25.79 12.752 40.189 34.478 1499.1622 20:14:59.97M 2015-11-10T20:14:46.436Z|I-OCEAN7-304-XXXX| 25.83 12.752 40.200 34.489 1499.1760 20:15:00.19M 2015-11-10T20:14:46.641Z|I-OCEAN7-304-XXXX| 25.82 12.753 40.202 34.490 1499.1779 20:15:00.39M 2015-11-10T20:14:46.846Z|I-OCEAN7-304-XXXX| 25.82 12.753 40.203 34.491 1499.1793 20:15:00.59M 2015-11-10T20:14:47.051Z|I-OCEAN7-304-XXXX| 25.83 12.753 40.204 34.492 1499.1814 20:15:00.79M 2015-11-10T20:14:47.251Z|I-OCEAN7-304-XXXX| 25.80 12.753 40.203 34.491 1499.1797 20:15:01.01M 2015-11-10T20:14:47.456Z|I-OCEAN7-304-XXXX| 25.81 12.753 40.202 34.490 1499.1791 20:15:01.21M 2015-11-10T20:14:47.661Z|I-OCEAN7-304-XXXX| 25.81 12.753 40.201 34.490 1499.1781 20:15:01.40M 2015-11-10T20:14:47.861Z|I-OCEAN7-304-XXXX| 25.85 12.752 40.201 34.489 1499.1772 20:15:01.61M 2015-11-10T20:14:48.066Z|I-OCEAN7-304-XXXX| 25.83 12.752 40.200 34.489 1499.1757 20:15:01.80M 2015-11-10T20:14:48.266Z|I-OCEAN7-304-XXXX| 25.85 12.752 40.198 34.487 1499.1741 20:15:02.02M 2015-11-10T20:14:48.466Z|I-OCEAN7-304-XXXX| 25.84 12.752 40.197 34.486 1499.1721 20:15:02.22M 2015-11-10T20:14:48.671Z|I-OCEAN7-304-XXXX| 25.84 12.752 40.196 34.484 1499.1708 20:15:02.42M 2015-11-10T20:14:48.876Z|I-OCEAN7-304-XXXX| 25.84 12.752 40.195 34.484 1499.1708 20:15:02.62M 2015-11-10T20:14:49.081Z|I-OCEAN7-304-XXXX| 25.83 12.753 40.195 34.484 1499.1708 20:15:02.82M 2015-11-10T20:14:49.286Z|I-OCEAN7-304-XXXX| 25.82 12.752 40.196 34.484 1499.1707 20:15:03.04M 2015-11-10T20:14:49.486Z|I-OCEAN7-304-XXXX| 25.83 12.753 40.196 34.484 1499.1724 20:15:03.24M 2015-11-10T20:14:49.686Z|I-OCEAN7-304-XXXX| 25.81 12.753 40.196 34.484 1499.1726 20:15:03.43M 2015-11-10T20:14:49.891Z|I-OCEAN7-304-XXXX| 25.81 12.753 40.196 34.484 1499.1732 20:15:03.63M 2015-11-10T20:14:50.111Z|I-OCEAN7-304-XXXX| 25.79 12.753 40.197 34.484 1499.1737 20:15:03.83M 2015-11-10T20:14:50.296Z|I-OCEAN7-304-XXXX| 25.79 12.753 40.197 34.485 1499.1736 20:15:04.07M 2015-11-10T20:14:50.501Z|I-OCEAN7-304-XXXX| 25.79 12.753 40.197 34.485 1499.1731 20:15:04.25M 2015-11-10T20:14:50.706Z|I-OCEAN7-304-XXXX| 25.78 12.753 40.196 34.485 1499.1721 20:15:04.45M 2015-11-10T20:14:50.906Z|I-OCEAN7-304-XXXX| 25.78 12.753 40.196 34.485 1499.1727 20:15:04.65M 2015-11-10T20:14:51.112Z|I-OCEAN7-304-XXXX| 25.79 12.753 40.197 34.485 1499.1731 20:15:04.85M 2015-11-10T20:14:51.312Z|I-OCEAN7-304-XXXX| 25.79 12.753 40.198 34.486 1499.1738 20:15:05.07M 2015-11-10T20:14:51.516Z|I-OCEAN7-304-XXXX| 25.79 12.753 40.198 34.486 1499.1738 20:15:05.26M 2015-11-10T20:14:51.721Z|I-OCEAN7-304-XXXX| 25.78 12.753 40.198 34.486 1499.1733 20:15:05.47M 2015-11-10T20:14:51.922Z|I-OCEAN7-304-XXXX| 25.80 12.753 40.198 34.486 1499.1738 20:15:05.66M 2015-11-10T20:14:52.126Z|I-OCEAN7-304-XXXX| 25.76 12.752 40.198 34.486 1499.1725 20:15:05.86M 2015-11-10T20:14:52.331Z|I-OCEAN7-304-XXXX| 25.76 12.752 40.197 34.486 1499.1710 20:15:06.08M 2015-11-10T20:14:52.532Z|I-OCEAN7-304-XXXX| 25.78 12.752 40.196 34.485 1499.1704 20:15:06.28M 2015-11-10T20:14:52.737Z|I-OCEAN7-304-XXXX| 25.79 12.752 40.196 34.485 1499.1698 20:15:06.48M 2015-11-10T20:14:52.937Z|I-OCEAN7-304-XXXX| 25.82 12.752 40.190 34.480 1499.1625 20:15:06.68M 2015-11-10T20:14:53.142Z|I-OCEAN7-304-XXXX| 25.83 12.752 40.181 34.471 1499.1534 20:15:06.88M 2015-11-10T20:14:53.347Z|I-OCEAN7-304-XXXX| 25.83 12.752 40.181 34.470 1499.1536 20:15:07.10M 2015-11-10T20:14:53.547Z|I-OCEAN7-304-XXXX| 25.83 12.752 40.184 34.473 1499.1576 20:15:07.30M 2015-11-10T20:14:53.747Z|I-OCEAN7-304-XXXX| 25.84 12.753 40.185 34.474 1499.1597 20:15:07.50M 2015-11-10T20:14:53.952Z|I-OCEAN7-304-XXXX| 25.83 12.753 40.186 34.474 1499.1606 20:15:07.69M 2015-11-10T20:14:54.157Z|I-OCEAN7-304-XXXX| 25.85 12.753 40.186 34.475 1499.1614 20:15:07.89M 2015-11-10T20:14:54.357Z|I-OCEAN7-304-XXXX| 25.89 12.753 40.186 34.475 1499.1628 20:15:08.11M 2015-11-10T20:14:54.582Z|I-OCEAN7-304-XXXX| 25.89 12.753 40.187 34.475 1499.1635 20:15:08.31M 2015-11-10T20:14:54.767Z|I-OCEAN7-304-XXXX| 25.90 12.753 40.191 34.479 1499.1682 20:15:08.53M 2015-11-10T20:14:54.967Z|I-OCEAN7-304-XXXX| 25.89 12.753 40.191 34.479 1499.1692 20:15:08.71M 2015-11-10T20:14:55.172Z|I-OCEAN7-304-XXXX| 25.89 12.754 40.191 34.479 1499.1699 20:15:08.91M 2015-11-10T20:14:55.372Z|I-OCEAN7-304-XXXX| 25.90 12.754 40.192 34.479 1499.1707 20:15:09.13M 2015-11-10T20:14:55.577Z|I-OCEAN7-304-XXXX| 25.90 12.754 40.192 34.480 1499.1711 20:15:09.32M 2015-11-10T20:14:55.777Z|I-OCEAN7-304-XXXX| 25.86 12.754 40.193 34.480 1499.1714 20:15:09.53M 2015-11-10T20:14:55.982Z|I-OCEAN7-304-XXXX| 25.85 12.754 40.193 34.480 1499.1720 20:15:09.72M 2015-11-10T20:14:56.187Z|I-OCEAN7-304-XXXX| 25.87 12.754 40.194 34.482 1499.1731 20:15:09.92M 2015-11-10T20:14:56.387Z|I-OCEAN7-304-XXXX| 25.84 12.752 40.194 34.484 1499.1674 20:15:10.14M 2015-11-10T20:14:56.592Z|I-OCEAN7-304-XXXX| 25.84 12.751 40.194 34.484 1499.1671 20:15:10.34M 2015-11-10T20:14:56.797Z|I-OCEAN7-304-XXXX| 25.85 12.751 40.195 34.485 1499.1672 20:15:10.54M 2015-11-10T20:14:56.997Z|I-OCEAN7-304-XXXX| 25.86 12.751 40.195 34.485 1499.1670 20:15:10.74M 2015-11-10T20:14:57.202Z|I-OCEAN7-304-XXXX| 25.86 12.751 40.195 34.485 1499.1670 20:15:10.94M 2015-11-10T20:14:57.407Z|I-OCEAN7-304-XXXX| 25.84 12.751 40.196 34.486 1499.1672 20:15:11.16M 2015-11-10T20:14:57.607Z|I-OCEAN7-304-XXXX| 25.83 12.751 40.196 34.486 1499.1669 20:15:11.36M 2015-11-10T20:14:57.812Z|I-OCEAN7-304-XXXX| 25.83 12.750 40.195 34.486 1499.1660 20:15:11.55M 2015-11-10T20:14:58.012Z|I-OCEAN7-304-XXXX| 25.78 12.751 40.195 34.485 1499.1649 20:15:11.75M 2015-11-10T20:14:58.217Z|I-OCEAN7-304-XXXX| 25.77 12.751 40.195 34.485 1499.1650 20:15:11.95M 2015-11-10T20:14:58.422Z|I-OCEAN7-304-XXXX| 25.77 12.751 40.195 34.485 1499.1663 20:15:12.17M 2015-11-10T20:14:58.622Z|I-OCEAN7-304-XXXX| 25.78 12.752 40.196 34.485 1499.1682 20:15:12.37M 2015-11-10T20:14:58.827Z|I-OCEAN7-304-XXXX| 25.78 12.752 40.190 34.480 1499.1627 20:15:12.57M 2015-11-10T20:14:59.047Z|I-OCEAN7-304-XXXX| 25.77 12.752 40.190 34.479 1499.1627 20:15:12.77M 2015-11-10T20:14:59.232Z|I-OCEAN7-304-XXXX| 25.77 12.752 40.186 34.475 1499.1587 20:15:13.00M 2015-11-10T20:14:59.437Z|I-OCEAN7-304-XXXX| 25.70 12.753 40.187 34.475 1499.1589 20:15:13.19M 2015-11-10T20:14:59.637Z|I-OCEAN7-304-XXXX| 25.73 12.753 40.187 34.475 1499.1600 20:15:13.39M 2015-11-10T20:14:59.842Z|I-OCEAN7-304-XXXX| 25.73 12.753 40.187 34.476 1499.1610 20:15:13.58M