2015-11-10T20:13:00.057Z|I-OCEAN7-304-XXXX| 25.77 12.750 40.191 34.482 1499.1591 20:13:13.79M 2015-11-10T20:13:00.257Z|I-OCEAN7-304-XXXX| 25.79 12.750 40.191 34.482 1499.1593 20:13:14.01M 2015-11-10T20:13:00.462Z|I-OCEAN7-304-XXXX| 25.76 12.750 40.192 34.484 1499.1592 20:13:14.21M 2015-11-10T20:13:00.662Z|I-OCEAN7-304-XXXX| 25.79 12.749 40.193 34.485 1499.1594 20:13:14.41M 2015-11-10T20:13:00.867Z|I-OCEAN7-304-XXXX| 25.76 12.749 40.192 34.484 1499.1573 20:13:14.60M 2015-11-10T20:13:01.067Z|I-OCEAN7-304-XXXX| 25.75 12.749 40.196 34.488 1499.1620 20:13:14.80M 2015-11-10T20:13:01.272Z|I-OCEAN7-304-XXXX| 25.73 12.749 40.197 34.489 1499.1632 20:13:15.02M 2015-11-10T20:13:01.472Z|I-OCEAN7-304-XXXX| 25.76 12.749 40.199 34.491 1499.1650 20:13:15.22M 2015-11-10T20:13:01.677Z|I-OCEAN7-304-XXXX| 25.75 12.749 40.200 34.492 1499.1665 20:13:15.42M 2015-11-10T20:13:01.882Z|I-OCEAN7-304-XXXX| 25.76 12.749 40.196 34.488 1499.1626 20:13:15.62M 2015-11-10T20:13:02.082Z|I-OCEAN7-304-XXXX| 25.76 12.749 40.195 34.487 1499.1619 20:13:15.82M 2015-11-10T20:13:02.282Z|I-OCEAN7-304-XXXX| 25.78 12.750 40.194 34.486 1499.1619 20:13:16.03M 2015-11-10T20:13:02.492Z|I-OCEAN7-304-XXXX| 25.79 12.750 40.193 34.484 1499.1617 20:13:16.23M 2015-11-10T20:13:02.692Z|I-OCEAN7-304-XXXX| 25.83 12.750 40.192 34.483 1499.1615 20:13:16.43M 2015-11-10T20:13:02.912Z|I-OCEAN7-304-XXXX| 25.84 12.750 40.190 34.481 1499.1605 20:13:16.63M 2015-11-10T20:13:03.097Z|I-OCEAN7-304-XXXX| 25.85 12.750 40.188 34.479 1499.1583 20:13:16.85M 2015-11-10T20:13:03.302Z|I-OCEAN7-304-XXXX| 25.91 12.751 40.186 34.477 1499.1573 20:13:17.05M 2015-11-10T20:13:03.507Z|I-OCEAN7-304-XXXX| 25.91 12.751 40.186 34.477 1499.1569 20:13:17.25M 2015-11-10T20:13:03.707Z|I-OCEAN7-304-XXXX| 25.94 12.751 40.185 34.476 1499.1570 20:13:17.45M 2015-11-10T20:13:03.912Z|I-OCEAN7-304-XXXX| 25.94 12.751 40.185 34.476 1499.1565 20:13:17.65M 2015-11-10T20:13:04.112Z|I-OCEAN7-304-XXXX| 25.96 12.751 40.185 34.476 1499.1570 20:13:17.85M 2015-11-10T20:13:04.326Z|I-OCEAN7-304-XXXX| 25.98 12.748 40.186 34.479 1499.1519 20:13:18.07M 2015-11-10T20:13:04.517Z|I-OCEAN7-304-XXXX| 25.99 12.747 40.187 34.480 1499.1517 20:13:18.27M 2015-11-10T20:13:04.726Z|I-OCEAN7-304-XXXX| 26.00 12.747 40.188 34.481 1499.1526 20:13:18.46M 2015-11-10T20:13:04.926Z|I-OCEAN7-304-XXXX| 26.03 12.747 40.188 34.482 1499.1536 20:13:18.66M 2015-11-10T20:13:05.132Z|I-OCEAN7-304-XXXX| 25.99 12.747 40.189 34.483 1499.1539 20:13:18.86M 2015-11-10T20:13:05.332Z|I-OCEAN7-304-XXXX| 26.02 12.747 40.190 34.484 1499.1547 20:13:19.08M 2015-11-10T20:13:05.532Z|I-OCEAN7-304-XXXX| 26.02 12.747 40.190 34.484 1499.1553 20:13:19.28M 2015-11-10T20:13:05.732Z|I-OCEAN7-304-XXXX| 26.02 12.747 40.191 34.485 1499.1556 20:13:19.48M 2015-11-10T20:13:05.942Z|I-OCEAN7-304-XXXX| 26.02 12.747 40.190 34.484 1499.1560 20:13:19.67M 2015-11-10T20:13:06.142Z|I-OCEAN7-304-XXXX| 26.02 12.748 40.189 34.483 1499.1565 20:13:19.88M 2015-11-10T20:13:06.347Z|I-OCEAN7-304-XXXX| 26.01 12.748 40.191 34.483 1499.1586 20:13:20.09M 2015-11-10T20:13:06.547Z|I-OCEAN7-304-XXXX| 26.01 12.749 40.191 34.484 1499.1603 20:13:20.29M 2015-11-10T20:13:06.752Z|I-OCEAN7-304-XXXX| 26.00 12.749 40.192 34.484 1499.1620 20:13:20.49M 2015-11-10T20:13:06.957Z|I-OCEAN7-304-XXXX| 26.00 12.749 40.193 34.485 1499.1638 20:13:20.69M 2015-11-10T20:13:07.157Z|I-OCEAN7-304-XXXX| 25.97 12.750 40.194 34.485 1499.1652 20:13:20.89M 2015-11-10T20:13:07.377Z|I-OCEAN7-304-XXXX| 25.97 12.750 40.194 34.484 1499.1658 20:13:21.11M 2015-11-10T20:13:07.567Z|I-OCEAN7-304-XXXX| 25.95 12.750 40.194 34.485 1499.1661 20:13:21.33M 2015-11-10T20:13:07.768Z|I-OCEAN7-304-XXXX| 25.92 12.750 40.195 34.486 1499.1676 20:13:21.51M 2015-11-10T20:13:07.972Z|I-OCEAN7-304-XXXX| 25.86 12.750 40.195 34.486 1499.1667 20:13:21.71M 2015-11-10T20:13:08.172Z|I-OCEAN7-304-XXXX| 25.83 12.750 40.195 34.485 1499.1655 20:13:21.91M 2015-11-10T20:13:08.377Z|I-OCEAN7-304-XXXX| 25.83 12.750 40.195 34.485 1499.1654 20:13:22.12M 2015-11-10T20:13:08.577Z|I-OCEAN7-304-XXXX| 25.75 12.751 40.194 34.485 1499.1643 20:13:22.33M 2015-11-10T20:13:08.782Z|I-OCEAN7-304-XXXX| 25.74 12.750 40.194 34.485 1499.1636 20:13:22.52M 2015-11-10T20:13:08.987Z|I-OCEAN7-304-XXXX| 25.74 12.750 40.194 34.485 1499.1620 20:13:22.72M 2015-11-10T20:13:09.192Z|I-OCEAN7-304-XXXX| 25.68 12.750 40.195 34.486 1499.1622 20:13:22.92M 2015-11-10T20:13:09.392Z|I-OCEAN7-304-XXXX| 25.65 12.750 40.195 34.486 1499.1616 20:13:23.14M 2015-11-10T20:13:09.592Z|I-OCEAN7-304-XXXX| 25.66 12.750 40.195 34.486 1499.1621 20:13:23.34M 2015-11-10T20:13:09.797Z|I-OCEAN7-304-XXXX| 25.66 12.750 40.196 34.487 1499.1624 20:13:23.54M 2015-11-10T20:13:10.002Z|I-OCEAN7-304-XXXX| 25.68 12.750 40.196 34.487 1499.1627 20:13:23.74M 2015-11-10T20:13:10.202Z|I-OCEAN7-304-XXXX| 25.67 12.750 40.196 34.487 1499.1624 20:13:23.94M 2015-11-10T20:13:10.408Z|I-OCEAN7-304-XXXX| 25.66 12.750 40.196 34.487 1499.1624 20:13:24.16M 2015-11-10T20:13:10.612Z|I-OCEAN7-304-XXXX| 25.67 12.750 40.197 34.488 1499.1638 20:13:24.36M 2015-11-10T20:13:10.812Z|I-OCEAN7-304-XXXX| 25.62 12.750 40.197 34.488 1499.1628 20:13:24.55M 2015-11-10T20:13:11.017Z|I-OCEAN7-304-XXXX| 25.65 12.750 40.196 34.487 1499.1632 20:13:24.75M 2015-11-10T20:13:11.222Z|I-OCEAN7-304-XXXX| 25.69 12.750 40.196 34.487 1499.1642 20:13:24.95M 2015-11-10T20:13:11.422Z|I-OCEAN7-304-XXXX| 25.72 12.750 40.196 34.487 1499.1655 20:13:25.17M 2015-11-10T20:13:11.627Z|I-OCEAN7-304-XXXX| 25.67 12.751 40.196 34.487 1499.1652 20:13:25.37M 2015-11-10T20:13:11.848Z|I-OCEAN7-304-XXXX| 25.68 12.751 40.196 34.486 1499.1664 20:13:25.57M 2015-11-10T20:13:12.032Z|I-OCEAN7-304-XXXX| 25.72 12.751 40.196 34.486 1499.1677 20:13:25.79M 2015-11-10T20:13:12.232Z|I-OCEAN7-304-XXXX| 25.72 12.751 40.196 34.486 1499.1676 20:13:25.97M 2015-11-10T20:13:12.437Z|I-OCEAN7-304-XXXX| 25.76 12.752 40.196 34.485 1499.1680 20:13:26.18M 2015-11-10T20:13:12.637Z|I-OCEAN7-304-XXXX| 25.76 12.751 40.196 34.485 1499.1676 20:13:26.38M 2015-11-10T20:13:12.842Z|I-OCEAN7-304-XXXX| 25.76 12.751 40.196 34.486 1499.1677 20:13:26.58M 2015-11-10T20:13:13.048Z|I-OCEAN7-304-XXXX| 25.74 12.751 40.196 34.486 1499.1677 20:13:26.78M 2015-11-10T20:13:13.248Z|I-OCEAN7-304-XXXX| 25.77 12.751 40.197 34.487 1499.1682 20:13:27.00M 2015-11-10T20:13:13.452Z|I-OCEAN7-304-XXXX| 25.84 12.751 40.198 34.487 1499.1698 20:13:27.20M 2015-11-10T20:13:13.657Z|I-OCEAN7-304-XXXX| 25.86 12.751 40.198 34.488 1499.1700 20:13:27.40M 2015-11-10T20:13:13.862Z|I-OCEAN7-304-XXXX| 25.84 12.751 40.193 34.484 1499.1650 20:13:27.60M 2015-11-10T20:13:14.062Z|I-OCEAN7-304-XXXX| 25.88 12.751 40.195 34.486 1499.1677 20:13:27.80M 2015-11-10T20:13:14.267Z|I-OCEAN7-304-XXXX| 25.86 12.751 40.197 34.487 1499.1687 20:13:28.02M 2015-11-10T20:13:14.467Z|I-OCEAN7-304-XXXX| 25.87 12.751 40.198 34.488 1499.1698 20:13:28.21M 2015-11-10T20:13:14.667Z|I-OCEAN7-304-XXXX| 25.94 12.750 40.198 34.488 1499.1705 20:13:28.41M 2015-11-10T20:13:14.872Z|I-OCEAN7-304-XXXX| 25.94 12.750 40.198 34.489 1499.1694 20:13:28.61M 2015-11-10T20:13:15.077Z|I-OCEAN7-304-XXXX| 25.93 12.749 40.199 34.490 1499.1693 20:13:28.81M 2015-11-10T20:13:15.277Z|I-OCEAN7-304-XXXX| 25.93 12.749 40.199 34.491 1499.1703 20:13:29.03M 2015-11-10T20:13:15.482Z|I-OCEAN7-304-XXXX| 25.95 12.749 40.200 34.492 1499.1707 20:13:29.23M 2015-11-10T20:13:15.682Z|I-OCEAN7-304-XXXX| 25.95 12.749 40.195 34.487 1499.1650 20:13:29.43M 2015-11-10T20:13:15.890Z|I-OCEAN7-304-XXXX| 25.97 12.749 40.194 34.485 1499.1636 20:13:29.63M 2015-11-10T20:13:16.092Z|I-OCEAN7-304-XXXX| 25.97 12.749 40.192 34.484 1499.1621 20:13:29.82M 2015-11-10T20:13:16.312Z|I-OCEAN7-304-XXXX| 25.98 12.750 40.192 34.483 1499.1626 20:13:30.05M 2015-11-10T20:13:16.497Z|I-OCEAN7-304-XXXX| 25.97 12.750 40.191 34.483 1499.1626 20:13:30.26M 2015-11-10T20:13:16.703Z|I-OCEAN7-304-XXXX| 25.96 12.750 40.191 34.483 1499.1626 20:13:30.44M 2015-11-10T20:13:16.907Z|I-OCEAN7-304-XXXX| 25.96 12.750 40.191 34.482 1499.1624 20:13:30.64M 2015-11-10T20:13:17.107Z|I-OCEAN7-304-XXXX| 25.98 12.750 40.191 34.482 1499.1617 20:13:30.84M 2015-11-10T20:13:17.313Z|I-OCEAN7-304-XXXX| 25.96 12.749 40.191 34.483 1499.1611 20:13:31.06M 2015-11-10T20:13:17.513Z|I-OCEAN7-304-XXXX| 25.90 12.749 40.191 34.483 1499.1599 20:13:31.26M 2015-11-10T20:13:17.717Z|I-OCEAN7-304-XXXX| 25.90 12.749 40.192 34.483 1499.1606 20:13:31.46M 2015-11-10T20:13:17.917Z|I-OCEAN7-304-XXXX| 25.90 12.749 40.192 34.483 1499.1609 20:13:31.66M 2015-11-10T20:13:18.122Z|I-OCEAN7-304-XXXX| 25.91 12.749 40.191 34.483 1499.1608 20:13:31.85M 2015-11-10T20:13:18.328Z|I-OCEAN7-304-XXXX| 25.89 12.749 40.191 34.483 1499.1595 20:13:32.08M 2015-11-10T20:13:18.528Z|I-OCEAN7-304-XXXX| 25.87 12.749 40.190 34.482 1499.1587 20:13:32.28M 2015-11-10T20:13:18.732Z|I-OCEAN7-304-XXXX| 25.88 12.749 40.190 34.482 1499.1588 20:13:32.47M 2015-11-10T20:13:18.937Z|I-OCEAN7-304-XXXX| 25.85 12.749 40.191 34.482 1499.1588 20:13:32.67M 2015-11-10T20:13:19.137Z|I-OCEAN7-304-XXXX| 25.88 12.749 40.192 34.483 1499.1604 20:13:32.87M 2015-11-10T20:13:19.343Z|I-OCEAN7-304-XXXX| 25.83 12.749 40.192 34.484 1499.1600 20:13:33.09M 2015-11-10T20:13:19.543Z|I-OCEAN7-304-XXXX| 25.83 12.749 40.192 34.484 1499.1597 20:13:33.29M 2015-11-10T20:13:19.748Z|I-OCEAN7-304-XXXX| 25.80 12.749 40.192 34.484 1499.1584 20:13:33.49M 2015-11-10T20:13:19.948Z|I-OCEAN7-304-XXXX| 25.82 12.749 40.191 34.483 1499.1581 20:13:33.69M 2015-11-10T20:13:20.153Z|I-OCEAN7-304-XXXX| 25.82 12.749 40.191 34.482 1499.1580 20:13:33.89M 2015-11-10T20:13:20.353Z|I-OCEAN7-304-XXXX| 25.76 12.750 40.190 34.482 1499.1572 20:13:34.11M 2015-11-10T20:13:20.558Z|I-OCEAN7-304-XXXX| 25.77 12.750 40.190 34.481 1499.1573 20:13:34.30M 2015-11-10T20:13:20.778Z|I-OCEAN7-304-XXXX| 25.76 12.750 40.189 34.481 1499.1567 20:13:34.50M 2015-11-10T20:13:20.963Z|I-OCEAN7-304-XXXX| 25.76 12.750 40.189 34.481 1499.1573 20:13:34.72M 2015-11-10T20:13:21.168Z|I-OCEAN7-304-XXXX| 25.76 12.750 40.190 34.481 1499.1583 20:13:34.90M 2015-11-10T20:13:21.373Z|I-OCEAN7-304-XXXX| 25.75 12.750 40.191 34.481 1499.1593 20:13:35.12M 2015-11-10T20:13:21.573Z|I-OCEAN7-304-XXXX| 25.75 12.751 40.191 34.482 1499.1611 20:13:35.32M 2015-11-10T20:13:21.773Z|I-OCEAN7-304-XXXX| 25.75 12.751 40.192 34.483 1499.1624 20:13:35.52M 2015-11-10T20:13:21.983Z|I-OCEAN7-304-XXXX| 25.75 12.751 40.192 34.482 1499.1619 20:13:35.72M 2015-11-10T20:13:22.183Z|I-OCEAN7-304-XXXX| 25.75 12.751 40.192 34.482 1499.1616 20:13:35.92M 2015-11-10T20:13:22.406Z|I-OCEAN7-304-XXXX| 25.75 12.751 40.192 34.482 1499.1616 20:13:36.13M 2015-11-10T20:13:22.588Z|I-OCEAN7-304-XXXX| 25.79 12.751 40.191 34.481 1499.1616 20:13:36.34M 2015-11-10T20:13:22.793Z|I-OCEAN7-304-XXXX| 25.80 12.751 40.191 34.481 1499.1610 20:13:36.53M 2015-11-10T20:13:22.993Z|I-OCEAN7-304-XXXX| 25.80 12.751 40.190 34.481 1499.1603 20:13:36.73M 2015-11-10T20:13:23.198Z|I-OCEAN7-304-XXXX| 25.80 12.751 40.190 34.480 1499.1595 20:13:36.93M 2015-11-10T20:13:23.403Z|I-OCEAN7-304-XXXX| 25.80 12.751 40.189 34.479 1499.1588 20:13:37.15M 2015-11-10T20:13:23.603Z|I-OCEAN7-304-XXXX| 25.76 12.751 40.188 34.479 1499.1584 20:13:37.35M 2015-11-10T20:13:23.808Z|I-OCEAN7-304-XXXX| 25.76 12.751 40.188 34.478 1499.1584 20:13:37.55M 2015-11-10T20:13:24.013Z|I-OCEAN7-304-XXXX| 25.76 12.751 40.188 34.478 1499.1582 20:13:37.75M 2015-11-10T20:13:24.213Z|I-OCEAN7-304-XXXX| 25.76 12.751 40.195 34.485 1499.1664 20:13:37.95M 2015-11-10T20:13:24.418Z|I-OCEAN7-304-XXXX| 25.78 12.751 40.195 34.485 1499.1671 20:13:38.16M 2015-11-10T20:13:24.618Z|I-OCEAN7-304-XXXX| 25.75 12.751 40.196 34.485 1499.1675 20:13:38.36M 2015-11-10T20:13:24.823Z|I-OCEAN7-304-XXXX| 25.75 12.751 40.196 34.486 1499.1685 20:13:38.56M 2015-11-10T20:13:25.023Z|I-OCEAN7-304-XXXX| 25.76 12.752 40.197 34.486 1499.1691 20:13:38.76M 2015-11-10T20:13:25.243Z|I-OCEAN7-304-XXXX| 25.76 12.752 40.196 34.486 1499.1696 20:13:38.96M 2015-11-10T20:13:25.433Z|I-OCEAN7-304-XXXX| 25.74 12.752 40.196 34.485 1499.1688 20:13:39.20M 2015-11-10T20:13:25.638Z|I-OCEAN7-304-XXXX| 25.74 12.752 40.196 34.485 1499.1691 20:13:39.38M 2015-11-10T20:13:25.838Z|I-OCEAN7-304-XXXX| 25.73 12.752 40.192 34.481 1499.1647 20:13:39.58M 2015-11-10T20:13:26.043Z|I-OCEAN7-304-XXXX| 25.72 12.752 40.192 34.481 1499.1643 20:13:39.78M 2015-11-10T20:13:26.243Z|I-OCEAN7-304-XXXX| 25.77 12.752 40.191 34.480 1499.1646 20:13:40.98M 2015-11-10T20:13:26.443Z|I-OCEAN7-304-XXXX| 25.77 12.752 40.191 34.481 1499.1637 20:13:40.19M 2015-11-10T20:13:26.649Z|I-OCEAN7-304-XXXX| 25.77 12.752 40.191 34.481 1499.1635 20:13:40.39M 2015-11-10T20:13:26.853Z|I-OCEAN7-304-XXXX| 25.77 12.752 40.192 34.482 1499.1638 20:13:40.59M 2015-11-10T20:13:27.053Z|I-OCEAN7-304-XXXX| 25.76 12.751 40.193 34.482 1499.1637 20:13:40.79M 2015-11-10T20:13:27.263Z|I-OCEAN7-304-XXXX| 25.75 12.751 40.193 34.483 1499.1643 20:13:41.01M 2015-11-10T20:13:27.463Z|I-OCEAN7-304-XXXX| 25.77 12.751 40.193 34.483 1499.1644 20:13:41.21M 2015-11-10T20:13:27.663Z|I-OCEAN7-304-XXXX| 25.77 12.751 40.193 34.483 1499.1637 20:13:41.41M 2015-11-10T20:13:27.868Z|I-OCEAN7-304-XXXX| 25.83 12.751 40.193 34.483 1499.1644 20:13:41.61M 2015-11-10T20:13:28.073Z|I-OCEAN7-304-XXXX| 25.83 12.751 40.193 34.484 1499.1641 20:13:41.81M 2015-11-10T20:13:28.273Z|I-OCEAN7-304-XXXX| 25.88 12.750 40.193 34.483 1499.1636 20:13:42.03M 2015-11-10T20:13:28.478Z|I-OCEAN7-304-XXXX| 25.87 12.750 40.192 34.483 1499.1622 20:13:42.22M 2015-11-10T20:13:28.683Z|I-OCEAN7-304-XXXX| 25.92 12.750 40.192 34.483 1499.1625 20:13:42.42M 2015-11-10T20:13:28.883Z|I-OCEAN7-304-XXXX| 25.96 12.750 40.192 34.483 1499.1631 20:13:42.62M 2015-11-10T20:13:29.089Z|I-OCEAN7-304-XXXX| 25.96 12.750 40.192 34.483 1499.1638 20:13:42.82M 2015-11-10T20:13:29.289Z|I-OCEAN7-304-XXXX| 26.01 12.750 40.192 34.483 1499.1649 20:13:43.04M 2015-11-10T20:13:29.489Z|I-OCEAN7-304-XXXX| 26.03 12.751 40.192 34.482 1499.1661 20:13:43.24M 2015-11-10T20:13:29.713Z|I-OCEAN7-304-XXXX| 26.04 12.751 40.191 34.481 1499.1665 20:13:43.44M 2015-11-10T20:13:29.918Z|I-OCEAN7-304-XXXX| 26.08 12.751 40.191 34.481 1499.1672 20:13:43.65M 2015-11-10T20:13:30.098Z|I-OCEAN7-304-XXXX| 26.13 12.752 40.191 34.481 1499.1691 20:13:43.84M 2015-11-10T20:13:30.303Z|I-OCEAN7-304-XXXX| 26.11 12.752 40.191 34.481 1499.1691 20:13:44.05M 2015-11-10T20:13:30.508Z|I-OCEAN7-304-XXXX| 26.11 12.752 40.191 34.480 1499.1692 20:13:44.25M 2015-11-10T20:13:30.713Z|I-OCEAN7-304-XXXX| 26.11 12.752 40.191 34.480 1499.1698 20:13:44.45M 2015-11-10T20:13:30.913Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.191 34.480 1499.1707 20:13:44.65M 2015-11-10T20:13:31.113Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.192 34.481 1499.1710 20:13:44.85M 2015-11-10T20:13:31.318Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.192 34.481 1499.1721 20:13:45.07M 2015-11-10T20:13:31.523Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.193 34.481 1499.1725 20:13:45.27M 2015-11-10T20:13:31.728Z|I-OCEAN7-304-XXXX| 26.10 12.752 40.192 34.481 1499.1713 20:13:45.47M 2015-11-10T20:13:31.928Z|I-OCEAN7-304-XXXX| 26.10 12.752 40.196 34.485 1499.1753 20:13:45.67M 2015-11-10T20:13:32.133Z|I-OCEAN7-304-XXXX| 26.06 12.752 40.196 34.485 1499.1746 20:13:45.87M 2015-11-10T20:13:32.366Z|I-OCEAN7-304-XXXX| 25.99 12.752 40.196 34.485 1499.1725 20:13:46.09M 2015-11-10T20:13:32.538Z|I-OCEAN7-304-XXXX| 25.95 12.751 40.195 34.485 1499.1702 20:13:46.29M 2015-11-10T20:13:32.743Z|I-OCEAN7-304-XXXX| 25.91 12.751 40.195 34.485 1499.1683 20:13:46.48M 2015-11-10T20:13:32.943Z|I-OCEAN7-304-XXXX| 25.85 12.751 40.190 34.480 1499.1606 20:13:46.68M 2015-11-10T20:13:33.148Z|I-OCEAN7-304-XXXX| 25.81 12.751 40.189 34.479 1499.1584 20:13:46.88M 2015-11-10T20:13:33.348Z|I-OCEAN7-304-XXXX| 25.79 12.750 40.188 34.479 1499.1570 20:13:47.10M 2015-11-10T20:13:33.553Z|I-OCEAN7-304-XXXX| 25.71 12.750 40.188 34.479 1499.1550 20:13:47.30M 2015-11-10T20:13:33.758Z|I-OCEAN7-304-XXXX| 25.71 12.750 40.187 34.479 1499.1536 20:13:47.50M 2015-11-10T20:13:33.958Z|I-OCEAN7-304-XXXX| 25.68 12.750 40.192 34.484 1499.1584 20:13:47.70M 2015-11-10T20:13:34.178Z|I-OCEAN7-304-XXXX| 25.64 12.750 40.194 34.485 1499.1594 20:13:47.89M 2015-11-10T20:13:34.363Z|I-OCEAN7-304-XXXX| 25.62 12.750 40.194 34.485 1499.1602 20:13:48.13M 2015-11-10T20:13:34.568Z|I-OCEAN7-304-XXXX| 25.58 12.750 40.194 34.485 1499.1602 20:13:48.31M 2015-11-10T20:13:34.773Z|I-OCEAN7-304-XXXX| 25.55 12.750 40.197 34.488 1499.1632 20:13:48.51M 2015-11-10T20:13:34.973Z|I-OCEAN7-304-XXXX| 25.54 12.750 40.197 34.488 1499.1631 20:13:48.71M 2015-11-10T20:13:35.178Z|I-OCEAN7-304-XXXX| 25.54 12.750 40.197 34.488 1499.1632 20:13:48.91M 2015-11-10T20:13:35.378Z|I-OCEAN7-304-XXXX| 25.53 12.750 40.197 34.488 1499.1630 20:13:49.13M 2015-11-10T20:13:35.583Z|I-OCEAN7-304-XXXX| 25.55 12.751 40.197 34.487 1499.1633 20:13:49.33M 2015-11-10T20:13:35.783Z|I-OCEAN7-304-XXXX| 25.56 12.751 40.196 34.486 1499.1631 20:13:49.53M 2015-11-10T20:13:35.988Z|I-OCEAN7-304-XXXX| 25.56 12.751 40.196 34.486 1499.1633 20:13:49.73M 2015-11-10T20:13:36.193Z|I-OCEAN7-304-XXXX| 25.55 12.751 40.196 34.487 1499.1630 20:13:49.92M 2015-11-10T20:13:36.393Z|I-OCEAN7-304-XXXX| 25.55 12.751 40.195 34.486 1499.1622 20:13:50.14M 2015-11-10T20:13:36.598Z|I-OCEAN7-304-XXXX| 25.55 12.751 40.195 34.485 1499.1624 20:13:50.34M 2015-11-10T20:13:36.803Z|I-OCEAN7-304-XXXX| 25.58 12.751 40.195 34.485 1499.1636 20:13:50.54M 2015-11-10T20:13:37.006Z|I-OCEAN7-304-XXXX| 25.61 12.752 40.189 34.479 1499.1577 20:13:50.74M 2015-11-10T20:13:37.208Z|I-OCEAN7-304-XXXX| 25.67 12.752 40.189 34.478 1499.1584 20:13:50.94M 2015-11-10T20:13:37.409Z|I-OCEAN7-304-XXXX| 25.68 12.752 40.193 34.483 1499.1633 20:13:51.16M 2015-11-10T20:13:37.613Z|I-OCEAN7-304-XXXX| 25.68 12.751 40.193 34.483 1499.1635 20:13:51.36M 2015-11-10T20:13:37.813Z|I-OCEAN7-304-XXXX| 25.69 12.751 40.193 34.483 1499.1642 20:13:51.56M 2015-11-10T20:13:38.018Z|I-OCEAN7-304-XXXX| 25.72 12.751 40.194 34.484 1499.1652 20:13:51.75M 2015-11-10T20:13:38.223Z|I-OCEAN7-304-XXXX| 25.79 12.752 40.195 34.484 1499.1671 20:13:51.96M 2015-11-10T20:13:38.428Z|I-OCEAN7-304-XXXX| 25.80 12.752 40.195 34.485 1499.1677 20:13:52.17M 2015-11-10T20:13:38.649Z|I-OCEAN7-304-XXXX| 25.85 12.751 40.195 34.485 1499.1687 20:13:52.37M 2015-11-10T20:13:38.833Z|I-OCEAN7-304-XXXX| 25.92 12.751 40.196 34.486 1499.1708 20:13:52.59M 2015-11-10T20:13:39.033Z|I-OCEAN7-304-XXXX| 25.92 12.752 40.197 34.486 1499.1718 20:13:52.77M 2015-11-10T20:13:39.238Z|I-OCEAN7-304-XXXX| 25.92 12.752 40.197 34.486 1499.1722 20:13:52.97M 2015-11-10T20:13:39.447Z|I-OCEAN7-304-XXXX| 25.96 12.752 40.197 34.486 1499.1727 20:13:53.19M 2015-11-10T20:13:39.643Z|I-OCEAN7-304-XXXX| 25.96 12.752 40.196 34.485 1499.1715 20:13:53.39M 2015-11-10T20:13:39.849Z|I-OCEAN7-304-XXXX| 25.97 12.752 40.195 34.484 1499.1709 20:13:53.59M 2015-11-10T20:13:40.053Z|I-OCEAN7-304-XXXX| 25.97 12.751 40.195 34.484 1499.1697 20:13:53.79M 2015-11-10T20:13:40.253Z|I-OCEAN7-304-XXXX| 25.98 12.751 40.199 34.489 1499.1747 20:13:54.01M 2015-11-10T20:13:40.453Z|I-OCEAN7-304-XXXX| 26.01 12.751 40.196 34.485 1499.1715 20:13:54.21M 2015-11-10T20:13:40.658Z|I-OCEAN7-304-XXXX| 26.01 12.752 40.194 34.484 1499.1703 20:13:54.40M 2015-11-10T20:13:40.864Z|I-OCEAN7-304-XXXX| 26.03 12.752 40.193 34.483 1499.1697 20:13:54.60M 2015-11-10T20:13:41.058Z|I-OCEAN7-304-XXXX| 26.07 12.752 40.193 34.482 1499.1703 20:13:54.80M 2015-11-10T20:13:41.268Z|I-OCEAN7-304-XXXX| 26.07 12.752 40.193 34.482 1499.1696 20:13:55.02M 2015-11-10T20:13:41.468Z|I-OCEAN7-304-XXXX| 26.07 12.752 40.193 34.483 1499.1699 20:13:55.22M 2015-11-10T20:13:41.674Z|I-OCEAN7-304-XXXX| 26.07 12.752 40.194 34.483 1499.1707 20:13:55.42M 2015-11-10T20:13:41.879Z|I-OCEAN7-304-XXXX| 26.09 12.752 40.193 34.482 1499.1703 20:13:55.62M 2015-11-10T20:13:42.079Z|I-OCEAN7-304-XXXX| 26.07 12.752 40.193 34.482 1499.1707 20:13:55.82M 2015-11-10T20:13:42.284Z|I-OCEAN7-304-XXXX| 26.07 12.752 40.193 34.482 1499.1716 20:13:56.03M 2015-11-10T20:13:42.484Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.193 34.482 1499.1731 20:13:56.23M 2015-11-10T20:13:42.690Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.193 34.481 1499.1735 20:13:56.43M 2015-11-10T20:13:42.889Z|I-OCEAN7-304-XXXX| 26.04 12.753 40.193 34.481 1499.1726 20:13:56.63M 2015-11-10T20:13:43.114Z|I-OCEAN7-304-XXXX| 26.00 12.753 40.192 34.480 1499.1719 20:13:56.83M 2015-11-10T20:13:43.304Z|I-OCEAN7-304-XXXX| 26.01 12.754 40.186 34.474 1499.1655 20:13:57.07M 2015-11-10T20:13:43.504Z|I-OCEAN7-304-XXXX| 25.98 12.751 40.185 34.476 1499.1594 20:13:57.25M 2015-11-10T20:13:43.704Z|I-OCEAN7-304-XXXX| 25.97 12.751 40.186 34.476 1499.1584 20:13:57.45M 2015-11-10T20:13:43.909Z|I-OCEAN7-304-XXXX| 25.91 12.751 40.186 34.477 1499.1581 20:13:57.64M 2015-11-10T20:13:44.109Z|I-OCEAN7-304-XXXX| 25.90 12.750 40.187 34.478 1499.1580 20:13:57.85M 2015-11-10T20:13:44.314Z|I-OCEAN7-304-XXXX| 25.90 12.750 40.188 34.479 1499.1580 20:13:58.06M 2015-11-10T20:13:44.514Z|I-OCEAN7-304-XXXX| 25.85 12.750 40.188 34.479 1499.1567 20:13:58.26M 2015-11-10T20:13:44.719Z|I-OCEAN7-304-XXXX| 25.81 12.750 40.187 34.479 1499.1544 20:13:58.46M 2015-11-10T20:13:44.924Z|I-OCEAN7-304-XXXX| 25.77 12.749 40.188 34.480 1499.1543 20:13:58.66M 2015-11-10T20:13:45.129Z|I-OCEAN7-304-XXXX| 25.75 12.749 40.188 34.480 1499.1543 20:13:58.86M 2015-11-10T20:13:45.329Z|I-OCEAN7-304-XXXX| 25.71 12.750 40.188 34.480 1499.1542 20:13:59.08M 2015-11-10T20:13:45.529Z|I-OCEAN7-304-XXXX| 25.68 12.750 40.188 34.479 1499.1539 20:13:59.28M 2015-11-10T20:13:45.734Z|I-OCEAN7-304-XXXX| 25.68 12.750 40.187 34.478 1499.1547 20:13:59.47M 2015-11-10T20:13:45.939Z|I-OCEAN7-304-XXXX| 25.63 12.751 40.187 34.477 1499.1533 20:13:59.68M 2015-11-10T20:13:46.139Z|I-OCEAN7-304-XXXX| 25.62 12.751 40.186 34.477 1499.1531 20:13:59.88M 2015-11-10T20:13:46.344Z|I-OCEAN7-304-XXXX| 25.61 12.751 40.186 34.476 1499.1531 20:14:00.09M 2015-11-10T20:13:46.549Z|I-OCEAN7-304-XXXX| 25.60 12.751 40.185 34.476 1499.1528 20:14:00.29M 2015-11-10T20:13:46.749Z|I-OCEAN7-304-XXXX| 25.58 12.751 40.186 34.476 1499.1538 20:14:00.49M 2015-11-10T20:13:46.954Z|I-OCEAN7-304-XXXX| 25.57 12.751 40.187 34.477 1499.1543 20:14:00.69M 2015-11-10T20:13:47.159Z|I-OCEAN7-304-XXXX| 25.57 12.751 40.188 34.479 1499.1559 20:14:00.89M 2015-11-10T20:13:47.359Z|I-OCEAN7-304-XXXX| 25.61 12.751 40.189 34.479 1499.1571 20:14:01.11M 2015-11-10T20:13:47.579Z|I-OCEAN7-304-XXXX| 25.61 12.751 40.189 34.479 1499.1580 20:14:01.31M 2015-11-10T20:13:47.764Z|I-OCEAN7-304-XXXX| 25.63 12.752 40.190 34.479 1499.1592 20:14:01.52M 2015-11-10T20:13:47.969Z|I-OCEAN7-304-XXXX| 25.64 12.752 40.190 34.480 1499.1606 20:14:01.71M 2015-11-10T20:13:48.169Z|I-OCEAN7-304-XXXX| 25.68 12.752 40.191 34.480 1499.1622 20:14:01.90M 2015-11-10T20:13:48.374Z|I-OCEAN7-304-XXXX| 25.67 12.752 40.191 34.480 1499.1624 20:14:02.12M 2015-11-10T20:13:48.579Z|I-OCEAN7-304-XXXX| 25.67 12.752 40.191 34.481 1499.1627 20:14:02.32M 2015-11-10T20:13:48.779Z|I-OCEAN7-304-XXXX| 25.72 12.752 40.192 34.481 1499.1635 20:14:02.52M 2015-11-10T20:13:48.984Z|I-OCEAN7-304-XXXX| 25.76 12.752 40.192 34.482 1499.1641 20:14:02.72M 2015-11-10T20:13:49.184Z|I-OCEAN7-304-XXXX| 25.82 12.752 40.192 34.482 1499.1652 20:14:02.92M 2015-11-10T20:13:49.389Z|I-OCEAN7-304-XXXX| 25.81 12.751 40.193 34.483 1499.1654 20:14:03.14M 2015-11-10T20:13:49.594Z|I-OCEAN7-304-XXXX| 25.81 12.751 40.194 34.483 1499.1658 20:14:03.34M 2015-11-10T20:13:49.794Z|I-OCEAN7-304-XXXX| 25.86 12.751 40.193 34.483 1499.1664 20:14:03.54M 2015-11-10T20:13:49.999Z|I-OCEAN7-304-XXXX| 25.87 12.752 40.193 34.482 1499.1665 20:14:03.74M 2015-11-10T20:13:50.204Z|I-OCEAN7-304-XXXX| 25.88 12.751 40.192 34.482 1499.1659 20:14:03.93M 2015-11-10T20:13:50.404Z|I-OCEAN7-304-XXXX| 25.90 12.751 40.193 34.482 1499.1666 20:14:04.16M 2015-11-10T20:13:50.609Z|I-OCEAN7-304-XXXX| 25.94 12.751 40.192 34.482 1499.1664 20:14:04.35M 2015-11-10T20:13:50.809Z|I-OCEAN7-304-XXXX| 25.93 12.751 40.192 34.482 1499.1666 20:14:04.55M 2015-11-10T20:13:51.014Z|I-OCEAN7-304-XXXX| 25.93 12.751 40.192 34.482 1499.1660 20:14:04.75M 2015-11-10T20:13:51.214Z|I-OCEAN7-304-XXXX| 25.93 12.751 40.192 34.482 1499.1663 20:14:04.95M 2015-11-10T20:13:51.419Z|I-OCEAN7-304-XXXX| 25.92 12.751 40.193 34.482 1499.1665 20:14:05.17M 2015-11-10T20:13:51.624Z|I-OCEAN7-304-XXXX| 25.92 12.752 40.192 34.482 1499.1663 20:14:05.37M 2015-11-10T20:13:51.829Z|I-OCEAN7-304-XXXX| 25.91 12.752 40.192 34.482 1499.1663 20:14:05.57M 2015-11-10T20:13:52.044Z|I-OCEAN7-304-XXXX| 25.90 12.751 40.190 34.479 1499.1631 20:14:05.77M 2015-11-10T20:13:52.234Z|I-OCEAN7-304-XXXX| 25.90 12.752 40.190 34.480 1499.1639 20:14:06.00M 2015-11-10T20:13:52.434Z|I-OCEAN7-304-XXXX| 25.93 12.752 40.190 34.479 1499.1643 20:14:06.18M 2015-11-10T20:13:52.639Z|I-OCEAN7-304-XXXX| 25.90 12.752 40.190 34.479 1499.1648 20:14:06.38M 2015-11-10T20:13:52.839Z|I-OCEAN7-304-XXXX| 25.89 12.752 40.186 34.475 1499.1603 20:14:06.58M 2015-11-10T20:13:53.044Z|I-OCEAN7-304-XXXX| 25.86 12.752 40.185 34.474 1499.1586 20:14:06.78M 2015-11-10T20:13:53.244Z|I-OCEAN7-304-XXXX| 25.85 12.752 40.185 34.474 1499.1580 20:14:07.00M 2015-11-10T20:13:53.449Z|I-OCEAN7-304-XXXX| 25.84 12.752 40.184 34.474 1499.1578 20:14:07.20M 2015-11-10T20:13:53.654Z|I-OCEAN7-304-XXXX| 25.81 12.752 40.184 34.474 1499.1575 20:14:07.40M 2015-11-10T20:13:53.854Z|I-OCEAN7-304-XXXX| 25.79 12.752 40.190 34.480 1499.1633 20:14:07.60M 2015-11-10T20:13:54.059Z|I-OCEAN7-304-XXXX| 25.79 12.752 40.191 34.480 1499.1630 20:14:07.79M 2015-11-10T20:13:54.264Z|I-OCEAN7-304-XXXX| 25.82 12.752 40.189 34.479 1499.1620 20:14:08.01M 2015-11-10T20:13:54.487Z|I-OCEAN7-304-XXXX| 25.79 12.752 40.189 34.478 1499.1604 20:14:08.21M 2015-11-10T20:13:54.669Z|I-OCEAN7-304-XXXX| 25.82 12.751 40.188 34.478 1499.1599 20:14:08.41M 2015-11-10T20:13:54.869Z|I-OCEAN7-304-XXXX| 25.78 12.751 40.188 34.478 1499.1588 20:14:08.61M 2015-11-10T20:13:55.074Z|I-OCEAN7-304-XXXX| 25.78 12.751 40.187 34.477 1499.1583 20:14:08.81M 2015-11-10T20:13:55.274Z|I-OCEAN7-304-XXXX| 25.79 12.751 40.186 34.477 1499.1563 20:14:09.03M 2015-11-10T20:13:55.479Z|I-OCEAN7-304-XXXX| 25.80 12.751 40.185 34.476 1499.1552 20:14:09.23M 2015-11-10T20:13:55.684Z|I-OCEAN7-304-XXXX| 25.80 12.751 40.186 34.476 1499.1550 20:14:09.43M 2015-11-10T20:13:55.884Z|I-OCEAN7-304-XXXX| 25.84 12.750 40.186 34.477 1499.1553 20:14:09.63M 2015-11-10T20:13:56.089Z|I-OCEAN7-304-XXXX| 25.85 12.750 40.195 34.485 1499.1656 20:14:09.82M 2015-11-10T20:13:56.327Z|I-OCEAN7-304-XXXX| 25.85 12.750 40.195 34.485 1499.1660 20:14:10.04M 2015-11-10T20:13:56.509Z|I-OCEAN7-304-XXXX| 25.84 12.750 40.195 34.486 1499.1653 20:14:10.24M 2015-11-10T20:13:56.699Z|I-OCEAN7-304-XXXX| 25.84 12.750 40.196 34.486 1499.1655 20:14:10.46M 2015-11-10T20:13:56.904Z|I-OCEAN7-304-XXXX| 25.83 12.750 40.196 34.487 1499.1661 20:14:10.64M 2015-11-10T20:13:57.105Z|I-OCEAN7-304-XXXX| 25.87 12.750 40.197 34.488 1499.1672 20:14:10.84M 2015-11-10T20:13:57.304Z|I-OCEAN7-304-XXXX| 25.90 12.750 40.198 34.488 1499.1686 20:14:11.06M 2015-11-10T20:13:57.514Z|I-OCEAN7-304-XXXX| 25.90 12.750 40.199 34.490 1499.1696 20:14:11.26M 2015-11-10T20:13:57.714Z|I-OCEAN7-304-XXXX| 25.92 12.750 40.198 34.489 1499.1698 20:14:11.46M 2015-11-10T20:13:57.919Z|I-OCEAN7-304-XXXX| 25.91 12.750 40.198 34.489 1499.1687 20:14:11.66M 2015-11-10T20:13:58.119Z|I-OCEAN7-304-XXXX| 25.90 12.750 40.197 34.488 1499.1680 20:14:11.86M 2015-11-10T20:13:58.324Z|I-OCEAN7-304-XXXX| 25.91 12.750 40.197 34.487 1499.1686 20:14:12.07M 2015-11-10T20:13:58.524Z|I-OCEAN7-304-XXXX| 25.91 12.751 40.196 34.486 1499.1681 20:14:12.27M 2015-11-10T20:13:58.724Z|I-OCEAN7-304-XXXX| 25.91 12.750 40.195 34.486 1499.1675 20:14:12.47M 2015-11-10T20:13:58.929Z|I-OCEAN7-304-XXXX| 25.91 12.751 40.195 34.485 1499.1670 20:14:12.67M 2015-11-10T20:13:59.134Z|I-OCEAN7-304-XXXX| 25.91 12.751 40.194 34.484 1499.1663 20:14:12.87M 2015-11-10T20:13:59.334Z|I-OCEAN7-304-XXXX| 25.91 12.751 40.194 34.484 1499.1660 20:14:13.09M 2015-11-10T20:13:59.544Z|I-OCEAN7-304-XXXX| 25.90 12.751 40.193 34.483 1499.1663 20:14:13.29M 2015-11-10T20:13:59.766Z|I-OCEAN7-304-XXXX| 25.84 12.751 40.193 34.483 1499.1653 20:14:13.49M 2015-11-10T20:13:59.944Z|I-OCEAN7-304-XXXX| 25.81 12.751 40.193 34.483 1499.1648 20:14:13.68M