2015-11-10T20:10:00.139Z|I-OCEAN7-304-XXXX| 25.79 12.747 40.186 34.481 1499.1461 20:10:13.87M 2015-11-10T20:10:00.344Z|I-OCEAN7-304-XXXX| 25.87 12.747 40.186 34.481 1499.1477 20:10:14.09M 2015-11-10T20:10:00.549Z|I-OCEAN7-304-XXXX| 25.90 12.747 40.187 34.481 1499.1487 20:10:14.29M 2015-11-10T20:10:00.754Z|I-OCEAN7-304-XXXX| 25.90 12.746 40.186 34.481 1499.1481 20:10:14.48M 2015-11-10T20:10:00.954Z|I-OCEAN7-304-XXXX| 25.93 12.746 40.191 34.485 1499.1527 20:10:14.68M 2015-11-10T20:10:01.159Z|I-OCEAN7-304-XXXX| 25.98 12.746 40.190 34.485 1499.1530 20:10:14.88M 2015-11-10T20:10:01.359Z|I-OCEAN7-304-XXXX| 26.02 12.746 40.191 34.485 1499.1541 20:10:15.10M 2015-11-10T20:10:01.564Z|I-OCEAN7-304-XXXX| 26.02 12.746 40.190 34.485 1499.1534 20:10:15.30M 2015-11-10T20:10:01.764Z|I-OCEAN7-304-XXXX| 26.06 12.746 40.190 34.484 1499.1531 20:10:15.50M 2015-11-10T20:10:01.969Z|I-OCEAN7-304-XXXX| 26.07 12.746 40.189 34.484 1499.1534 20:10:15.70M 2015-11-10T20:10:02.169Z|I-OCEAN7-304-XXXX| 26.11 12.746 40.189 34.484 1499.1531 20:10:15.90M 2015-11-10T20:10:02.374Z|I-OCEAN7-304-XXXX| 26.11 12.746 40.189 34.484 1499.1523 20:10:16.11M 2015-11-10T20:10:02.579Z|I-OCEAN7-304-XXXX| 26.11 12.745 40.188 34.483 1499.1506 20:10:16.31M 2015-11-10T20:10:02.779Z|I-OCEAN7-304-XXXX| 26.13 12.745 40.186 34.482 1499.1493 20:10:16.51M 2015-11-10T20:10:02.979Z|I-OCEAN7-304-XXXX| 26.13 12.745 40.185 34.481 1499.1479 20:10:16.71M 2015-11-10T20:10:03.189Z|I-OCEAN7-304-XXXX| 26.12 12.745 40.184 34.480 1499.1469 20:10:16.91M 2015-11-10T20:10:03.389Z|I-OCEAN7-304-XXXX| 26.11 12.745 40.184 34.479 1499.1458 20:10:17.13M 2015-11-10T20:10:03.594Z|I-OCEAN7-304-XXXX| 26.05 12.745 40.182 34.478 1499.1437 20:10:17.33M 2015-11-10T20:10:03.794Z|I-OCEAN7-304-XXXX| 26.02 12.746 40.181 34.477 1499.1421 20:10:17.53M 2015-11-10T20:10:03.999Z|I-OCEAN7-304-XXXX| 26.02 12.746 40.181 34.476 1499.1418 20:10:17.73M 2015-11-10T20:10:04.214Z|I-OCEAN7-304-XXXX| 25.97 12.746 40.180 34.475 1499.1412 20:10:17.93M 2015-11-10T20:10:04.404Z|I-OCEAN7-304-XXXX| 25.98 12.746 40.179 34.474 1499.1405 20:10:18.16M 2015-11-10T20:10:04.604Z|I-OCEAN7-304-XXXX| 25.98 12.746 40.179 34.474 1499.1399 20:10:18.34M 2015-11-10T20:10:04.809Z|I-OCEAN7-304-XXXX| 25.92 12.746 40.184 34.479 1499.1455 20:10:18.54M 2015-11-10T20:10:05.014Z|I-OCEAN7-304-XXXX| 25.93 12.746 40.185 34.480 1499.1464 20:10:18.74M 2015-11-10T20:10:05.214Z|I-OCEAN7-304-XXXX| 25.93 12.746 40.186 34.481 1499.1482 20:10:18.94M 2015-11-10T20:10:05.419Z|I-OCEAN7-304-XXXX| 25.87 12.746 40.188 34.482 1499.1489 20:10:19.16M 2015-11-10T20:10:05.619Z|I-OCEAN7-304-XXXX| 25.87 12.746 40.188 34.483 1499.1495 20:10:19.36M 2015-11-10T20:10:05.824Z|I-OCEAN7-304-XXXX| 25.87 12.746 40.182 34.477 1499.1425 20:10:19.56M 2015-11-10T20:10:06.029Z|I-OCEAN7-304-XXXX| 25.83 12.747 40.182 34.477 1499.1425 20:10:19.76M 2015-11-10T20:10:06.229Z|I-OCEAN7-304-XXXX| 25.79 12.746 40.183 34.478 1499.1428 20:10:19.96M 2015-11-10T20:10:06.434Z|I-OCEAN7-304-XXXX| 25.79 12.747 40.184 34.479 1499.1440 20:10:20.17M 2015-11-10T20:10:06.639Z|I-OCEAN7-304-XXXX| 25.79 12.746 40.186 34.481 1499.1450 20:10:20.37M 2015-11-10T20:10:06.844Z|I-OCEAN7-304-XXXX| 25.77 12.746 40.185 34.480 1499.1432 20:10:20.57M 2015-11-10T20:10:07.044Z|I-OCEAN7-304-XXXX| 25.81 12.746 40.184 34.479 1499.1422 20:10:20.77M 2015-11-10T20:10:07.249Z|I-OCEAN7-304-XXXX| 25.78 12.746 40.186 34.481 1499.1433 20:10:20.97M 2015-11-10T20:10:07.449Z|I-OCEAN7-304-XXXX| 25.81 12.746 40.186 34.482 1499.1445 20:10:21.19M 2015-11-10T20:10:07.654Z|I-OCEAN7-304-XXXX| 25.81 12.746 40.187 34.482 1499.1460 20:10:21.39M 2015-11-10T20:10:07.854Z|I-OCEAN7-304-XXXX| 25.81 12.746 40.188 34.483 1499.1466 20:10:21.59M 2015-11-10T20:10:08.059Z|I-OCEAN7-304-XXXX| 25.81 12.746 40.188 34.483 1499.1470 20:10:21.79M 2015-11-10T20:10:08.264Z|I-OCEAN7-304-XXXX| 25.81 12.746 40.188 34.483 1499.1470 20:10:22.01M 2015-11-10T20:10:08.464Z|I-OCEAN7-304-XXXX| 25.81 12.746 40.193 34.487 1499.1522 20:10:22.21M 2015-11-10T20:10:08.684Z|I-OCEAN7-304-XXXX| 25.85 12.746 40.193 34.487 1499.1539 20:10:22.40M 2015-11-10T20:10:08.874Z|I-OCEAN7-304-XXXX| 25.88 12.746 40.185 34.480 1499.1465 20:10:22.62M 2015-11-10T20:10:09.074Z|I-OCEAN7-304-XXXX| 25.92 12.747 40.183 34.477 1499.1444 20:10:22.80M 2015-11-10T20:10:09.279Z|I-OCEAN7-304-XXXX| 25.92 12.747 40.184 34.478 1499.1464 20:10:23.02M 2015-11-10T20:10:09.479Z|I-OCEAN7-304-XXXX| 25.88 12.747 40.184 34.479 1499.1462 20:10:23.22M 2015-11-10T20:10:09.684Z|I-OCEAN7-304-XXXX| 25.88 12.747 40.184 34.479 1499.1461 20:10:23.42M 2015-11-10T20:10:09.884Z|I-OCEAN7-304-XXXX| 25.90 12.747 40.184 34.479 1499.1461 20:10:23.62M 2015-11-10T20:10:10.089Z|I-OCEAN7-304-XXXX| 25.93 12.747 40.184 34.479 1499.1467 20:10:23.82M 2015-11-10T20:10:10.295Z|I-OCEAN7-304-XXXX| 25.90 12.747 40.184 34.479 1499.1462 20:10:24.04M 2015-11-10T20:10:10.495Z|I-OCEAN7-304-XXXX| 25.93 12.747 40.184 34.478 1499.1460 20:10:24.23M 2015-11-10T20:10:10.699Z|I-OCEAN7-304-XXXX| 25.92 12.746 40.183 34.478 1499.1448 20:10:24.43M 2015-11-10T20:10:10.904Z|I-OCEAN7-304-XXXX| 25.92 12.746 40.177 34.472 1499.1376 20:10:24.63M 2015-11-10T20:10:11.105Z|I-OCEAN7-304-XXXX| 25.95 12.746 40.180 34.475 1499.1420 20:10:24.83M 2015-11-10T20:10:11.309Z|I-OCEAN7-304-XXXX| 25.95 12.747 40.182 34.476 1499.1438 20:10:25.05M 2015-11-10T20:10:11.514Z|I-OCEAN7-304-XXXX| 25.95 12.747 40.183 34.477 1499.1456 20:10:25.25M 2015-11-10T20:10:11.715Z|I-OCEAN7-304-XXXX| 25.92 12.747 40.185 34.479 1499.1475 20:10:25.45M 2015-11-10T20:10:11.919Z|I-OCEAN7-304-XXXX| 25.95 12.747 40.187 34.481 1499.1499 20:10:25.65M 2015-11-10T20:10:12.119Z|I-OCEAN7-304-XXXX| 25.96 12.747 40.187 34.482 1499.1505 20:10:25.85M 2015-11-10T20:10:12.325Z|I-OCEAN7-304-XXXX| 25.93 12.747 40.187 34.482 1499.1497 20:10:26.07M 2015-11-10T20:10:12.525Z|I-OCEAN7-304-XXXX| 25.94 12.747 40.187 34.481 1499.1500 20:10:26.26M 2015-11-10T20:10:12.725Z|I-OCEAN7-304-XXXX| 25.91 12.747 40.187 34.481 1499.1500 20:10:26.46M 2015-11-10T20:10:12.935Z|I-OCEAN7-304-XXXX| 25.91 12.747 40.186 34.480 1499.1500 20:10:26.66M 2015-11-10T20:10:13.150Z|I-OCEAN7-304-XXXX| 25.87 12.748 40.189 34.482 1499.1531 20:10:26.86M 2015-11-10T20:10:13.340Z|I-OCEAN7-304-XXXX| 25.88 12.746 40.189 34.484 1499.1503 20:10:27.10M 2015-11-10T20:10:13.540Z|I-OCEAN7-304-XXXX| 25.87 12.746 40.190 34.485 1499.1499 20:10:27.28M 2015-11-10T20:10:13.745Z|I-OCEAN7-304-XXXX| 25.87 12.746 40.190 34.485 1499.1501 20:10:27.48M 2015-11-10T20:10:13.950Z|I-OCEAN7-304-XXXX| 25.87 12.746 40.190 34.485 1499.1501 20:10:27.68M 2015-11-10T20:10:14.150Z|I-OCEAN7-304-XXXX| 25.91 12.745 40.190 34.486 1499.1504 20:10:27.88M 2015-11-10T20:10:14.350Z|I-OCEAN7-304-XXXX| 25.88 12.745 40.191 34.486 1499.1499 20:10:28.10M 2015-11-10T20:10:14.560Z|I-OCEAN7-304-XXXX| 25.88 12.745 40.191 34.486 1499.1500 20:10:28.29M 2015-11-10T20:10:14.760Z|I-OCEAN7-304-XXXX| 25.85 12.745 40.190 34.486 1499.1493 20:10:28.49M 2015-11-10T20:10:14.965Z|I-OCEAN7-304-XXXX| 25.89 12.746 40.190 34.485 1499.1499 20:10:28.69M 2015-11-10T20:10:15.165Z|I-OCEAN7-304-XXXX| 25.89 12.746 40.189 34.484 1499.1498 20:10:28.89M 2015-11-10T20:10:15.370Z|I-OCEAN7-304-XXXX| 25.90 12.746 40.189 34.483 1499.1497 20:10:29.11M 2015-11-10T20:10:15.575Z|I-OCEAN7-304-XXXX| 25.91 12.746 40.188 34.482 1499.1493 20:10:29.31M 2015-11-10T20:10:15.775Z|I-OCEAN7-304-XXXX| 25.84 12.747 40.187 34.482 1499.1482 20:10:29.51M 2015-11-10T20:10:15.975Z|I-OCEAN7-304-XXXX| 25.85 12.747 40.187 34.481 1499.1483 20:10:29.71M 2015-11-10T20:10:16.180Z|I-OCEAN7-304-XXXX| 25.88 12.747 40.192 34.486 1499.1549 20:10:29.90M 2015-11-10T20:10:16.380Z|I-OCEAN7-304-XXXX| 25.88 12.747 40.192 34.486 1499.1556 20:10:30.12M 2015-11-10T20:10:16.585Z|I-OCEAN7-304-XXXX| 25.93 12.747 40.192 34.486 1499.1563 20:10:30.32M 2015-11-10T20:10:16.790Z|I-OCEAN7-304-XXXX| 25.93 12.747 40.192 34.485 1499.1566 20:10:30.52M 2015-11-10T20:10:16.995Z|I-OCEAN7-304-XXXX| 25.93 12.745 40.192 34.488 1499.1528 20:10:30.72M 2015-11-10T20:10:17.195Z|I-OCEAN7-304-XXXX| 25.95 12.745 40.193 34.489 1499.1541 20:10:30.92M 2015-11-10T20:10:17.400Z|I-OCEAN7-304-XXXX| 25.97 12.745 40.193 34.489 1499.1542 20:10:31.14M 2015-11-10T20:10:17.620Z|I-OCEAN7-304-XXXX| 25.97 12.745 40.194 34.489 1499.1547 20:10:31.34M 2015-11-10T20:10:17.805Z|I-OCEAN7-304-XXXX| 25.93 12.745 40.193 34.489 1499.1538 20:10:31.55M 2015-11-10T20:10:18.010Z|I-OCEAN7-304-XXXX| 25.94 12.745 40.186 34.482 1499.1456 20:10:31.74M 2015-11-10T20:10:18.210Z|I-OCEAN7-304-XXXX| 25.92 12.745 40.187 34.482 1499.1461 20:10:31.94M 2015-11-10T20:10:18.410Z|I-OCEAN7-304-XXXX| 25.92 12.745 40.188 34.484 1499.1472 20:10:32.15M 2015-11-10T20:10:18.615Z|I-OCEAN7-304-XXXX| 25.89 12.745 40.189 34.484 1499.1479 20:10:32.35M 2015-11-10T20:10:18.820Z|I-OCEAN7-304-XXXX| 25.90 12.746 40.189 34.484 1499.1493 20:10:32.55M 2015-11-10T20:10:19.025Z|I-OCEAN7-304-XXXX| 25.93 12.746 40.190 34.485 1499.1516 20:10:32.75M 2015-11-10T20:10:19.225Z|I-OCEAN7-304-XXXX| 25.96 12.747 40.190 34.484 1499.1536 20:10:32.95M 2015-11-10T20:10:19.430Z|I-OCEAN7-304-XXXX| 25.95 12.748 40.191 34.484 1499.1567 20:10:33.17M 2015-11-10T20:10:19.630Z|I-OCEAN7-304-XXXX| 25.92 12.748 40.191 34.484 1499.1570 20:10:33.37M 2015-11-10T20:10:19.835Z|I-OCEAN7-304-XXXX| 25.92 12.748 40.184 34.477 1499.1486 20:10:33.57M 2015-11-10T20:10:20.040Z|I-OCEAN7-304-XXXX| 25.89 12.748 40.186 34.479 1499.1508 20:10:33.77M 2015-11-10T20:10:20.240Z|I-OCEAN7-304-XXXX| 25.90 12.748 40.185 34.478 1499.1500 20:10:33.97M 2015-11-10T20:10:20.445Z|I-OCEAN7-304-XXXX| 25.88 12.748 40.184 34.477 1499.1482 20:10:34.19M 2015-11-10T20:10:20.650Z|I-OCEAN7-304-XXXX| 25.88 12.748 40.182 34.476 1499.1467 20:10:34.38M 2015-11-10T20:10:20.850Z|I-OCEAN7-304-XXXX| 25.86 12.748 40.184 34.477 1499.1470 20:10:34.58M 2015-11-10T20:10:21.055Z|I-OCEAN7-304-XXXX| 25.85 12.748 40.181 34.475 1499.1438 20:10:34.78M 2015-11-10T20:10:21.255Z|I-OCEAN7-304-XXXX| 25.85 12.747 40.181 34.474 1499.1428 20:10:35.00M 2015-11-10T20:10:21.460Z|I-OCEAN7-304-XXXX| 25.85 12.747 40.179 34.473 1499.1407 20:10:35.20M 2015-11-10T20:10:21.665Z|I-OCEAN7-304-XXXX| 25.87 12.747 40.181 34.476 1499.1433 20:10:35.40M 2015-11-10T20:10:21.865Z|I-OCEAN7-304-XXXX| 25.83 12.747 40.182 34.476 1499.1431 20:10:35.60M 2015-11-10T20:10:22.085Z|I-OCEAN7-304-XXXX| 25.78 12.747 40.182 34.476 1499.1426 20:10:35.80M 2015-11-10T20:10:22.270Z|I-OCEAN7-304-XXXX| 25.78 12.747 40.177 34.472 1499.1378 20:10:36.03M 2015-11-10T20:10:22.475Z|I-OCEAN7-304-XXXX| 25.78 12.748 40.177 34.471 1499.1382 20:10:36.21M 2015-11-10T20:10:22.680Z|I-OCEAN7-304-XXXX| 25.77 12.748 40.177 34.471 1499.1385 20:10:36.41M 2015-11-10T20:10:22.880Z|I-OCEAN7-304-XXXX| 25.76 12.748 40.177 34.471 1499.1382 20:10:36.61M 2015-11-10T20:10:23.080Z|I-OCEAN7-304-XXXX| 25.78 12.748 40.177 34.471 1499.1382 20:10:36.81M 2015-11-10T20:10:23.285Z|I-OCEAN7-304-XXXX| 25.81 12.748 40.177 34.471 1499.1393 20:10:37.03M 2015-11-10T20:10:23.490Z|I-OCEAN7-304-XXXX| 25.79 12.747 40.186 34.480 1499.1487 20:10:37.23M 2015-11-10T20:10:23.690Z|I-OCEAN7-304-XXXX| 25.76 12.747 40.188 34.482 1499.1498 20:10:37.43M 2015-11-10T20:10:23.895Z|I-OCEAN7-304-XXXX| 25.79 12.747 40.190 34.484 1499.1525 20:10:37.63M 2015-11-10T20:10:24.095Z|I-OCEAN7-304-XXXX| 25.79 12.748 40.192 34.485 1499.1554 20:10:37.83M 2015-11-10T20:10:24.305Z|I-OCEAN7-304-XXXX| 25.78 12.748 40.193 34.486 1499.1575 20:10:38.04M 2015-11-10T20:10:24.505Z|I-OCEAN7-304-XXXX| 25.81 12.748 40.196 34.488 1499.1611 20:10:38.25M 2015-11-10T20:10:24.710Z|I-OCEAN7-304-XXXX| 25.81 12.749 40.197 34.489 1499.1638 20:10:38.44M 2015-11-10T20:10:24.916Z|I-OCEAN7-304-XXXX| 25.83 12.749 40.198 34.490 1499.1653 20:10:38.64M 2015-11-10T20:10:25.110Z|I-OCEAN7-304-XXXX| 25.88 12.748 40.194 34.487 1499.1611 20:10:38.84M 2015-11-10T20:10:25.315Z|I-OCEAN7-304-XXXX| 25.88 12.748 40.181 34.475 1499.1459 20:10:39.06M 2015-11-10T20:10:25.520Z|I-OCEAN7-304-XXXX| 25.86 12.748 40.181 34.475 1499.1448 20:10:39.26M 2015-11-10T20:10:25.725Z|I-OCEAN7-304-XXXX| 25.87 12.748 40.181 34.474 1499.1440 20:10:39.46M 2015-11-10T20:10:25.930Z|I-OCEAN7-304-XXXX| 25.88 12.747 40.180 34.474 1499.1429 20:10:39.66M 2015-11-10T20:10:26.130Z|I-OCEAN7-304-XXXX| 25.95 12.747 40.180 34.474 1499.1425 20:10:39.86M 2015-11-10T20:10:26.330Z|I-OCEAN7-304-XXXX| 25.96 12.747 40.179 34.473 1499.1405 20:10:40.08M 2015-11-10T20:10:26.550Z|I-OCEAN7-304-XXXX| 25.99 12.747 40.178 34.473 1499.1406 20:10:40.27M 2015-11-10T20:10:26.741Z|I-OCEAN7-304-XXXX| 26.00 12.747 40.178 34.472 1499.1409 20:10:40.49M 2015-11-10T20:10:26.940Z|I-OCEAN7-304-XXXX| 26.00 12.747 40.188 34.482 1499.1525 20:10:40.67M 2015-11-10T20:10:27.145Z|I-OCEAN7-304-XXXX| 26.00 12.747 40.188 34.482 1499.1523 20:10:40.87M 2015-11-10T20:10:27.345Z|I-OCEAN7-304-XXXX| 26.02 12.747 40.188 34.482 1499.1531 20:10:41.09M 2015-11-10T20:10:27.550Z|I-OCEAN7-304-XXXX| 26.02 12.747 40.187 34.481 1499.1528 20:10:41.29M 2015-11-10T20:10:27.755Z|I-OCEAN7-304-XXXX| 26.03 12.748 40.188 34.481 1499.1543 20:10:41.49M 2015-11-10T20:10:27.955Z|I-OCEAN7-304-XXXX| 26.03 12.748 40.189 34.482 1499.1563 20:10:41.69M 2015-11-10T20:10:28.160Z|I-OCEAN7-304-XXXX| 26.03 12.748 40.188 34.482 1499.1556 20:10:41.88M 2015-11-10T20:10:28.360Z|I-OCEAN7-304-XXXX| 26.04 12.748 40.188 34.481 1499.1554 20:10:42.10M 2015-11-10T20:10:28.565Z|I-OCEAN7-304-XXXX| 26.04 12.748 40.188 34.481 1499.1552 20:10:42.30M 2015-11-10T20:10:28.770Z|I-OCEAN7-304-XXXX| 26.05 12.748 40.188 34.481 1499.1556 20:10:42.50M 2015-11-10T20:10:28.970Z|I-OCEAN7-304-XXXX| 26.04 12.748 40.188 34.480 1499.1559 20:10:42.70M 2015-11-10T20:10:29.175Z|I-OCEAN7-304-XXXX| 26.00 12.748 40.189 34.481 1499.1564 20:10:42.90M 2015-11-10T20:10:29.376Z|I-OCEAN7-304-XXXX| 25.98 12.748 40.189 34.481 1499.1560 20:10:43.12M 2015-11-10T20:10:29.580Z|I-OCEAN7-304-XXXX| 25.95 12.748 40.188 34.481 1499.1549 20:10:43.32M 2015-11-10T20:10:29.780Z|I-OCEAN7-304-XXXX| 25.96 12.748 40.189 34.482 1499.1549 20:10:43.52M 2015-11-10T20:10:29.994Z|I-OCEAN7-304-XXXX| 25.93 12.748 40.188 34.481 1499.1541 20:10:43.72M 2015-11-10T20:10:30.190Z|I-OCEAN7-304-XXXX| 25.95 12.748 40.188 34.481 1499.1541 20:10:43.92M 2015-11-10T20:10:30.395Z|I-OCEAN7-304-XXXX| 25.93 12.748 40.187 34.480 1499.1528 20:10:44.13M 2015-11-10T20:10:30.595Z|I-OCEAN7-304-XXXX| 25.93 12.748 40.188 34.481 1499.1542 20:10:44.33M 2015-11-10T20:10:30.800Z|I-OCEAN7-304-XXXX| 25.89 12.748 40.189 34.482 1499.1541 20:10:44.53M 2015-11-10T20:10:31.020Z|I-OCEAN7-304-XXXX| 25.86 12.748 40.190 34.483 1499.1552 20:10:44.73M 2015-11-10T20:10:31.205Z|I-OCEAN7-304-XXXX| 25.86 12.748 40.188 34.481 1499.1526 20:10:44.95M 2015-11-10T20:10:31.405Z|I-OCEAN7-304-XXXX| 25.81 12.748 40.187 34.480 1499.1505 20:10:45.15M 2015-11-10T20:10:31.610Z|I-OCEAN7-304-XXXX| 25.81 12.748 40.186 34.479 1499.1486 20:10:45.35M 2015-11-10T20:10:31.815Z|I-OCEAN7-304-XXXX| 25.81 12.748 40.186 34.480 1499.1489 20:10:45.55M 2015-11-10T20:10:32.020Z|I-OCEAN7-304-XXXX| 25.78 12.748 40.186 34.480 1499.1486 20:10:45.75M 2015-11-10T20:10:32.220Z|I-OCEAN7-304-XXXX| 25.75 12.748 40.182 34.475 1499.1429 20:10:45.95M 2015-11-10T20:10:32.425Z|I-OCEAN7-304-XXXX| 25.72 12.748 40.183 34.476 1499.1437 20:10:46.17M 2015-11-10T20:10:32.625Z|I-OCEAN7-304-XXXX| 25.75 12.748 40.184 34.477 1499.1455 20:10:46.36M 2015-11-10T20:10:32.831Z|I-OCEAN7-304-XXXX| 25.74 12.748 40.185 34.479 1499.1470 20:10:46.56M 2015-11-10T20:10:33.031Z|I-OCEAN7-304-XXXX| 25.76 12.747 40.186 34.480 1499.1482 20:10:46.76M 2015-11-10T20:10:33.235Z|I-OCEAN7-304-XXXX| 25.74 12.748 40.188 34.481 1499.1495 20:10:46.96M 2015-11-10T20:10:33.435Z|I-OCEAN7-304-XXXX| 25.77 12.748 40.189 34.482 1499.1515 20:10:47.18M 2015-11-10T20:10:33.640Z|I-OCEAN7-304-XXXX| 25.77 12.748 40.190 34.484 1499.1534 20:10:47.38M 2015-11-10T20:10:33.840Z|I-OCEAN7-304-XXXX| 25.77 12.748 40.192 34.485 1499.1555 20:10:47.58M 2015-11-10T20:10:34.046Z|I-OCEAN7-304-XXXX| 25.72 12.748 40.190 34.484 1499.1528 20:10:47.77M 2015-11-10T20:10:34.250Z|I-OCEAN7-304-XXXX| 25.76 12.748 40.189 34.483 1499.1521 20:10:48.98M 2015-11-10T20:10:34.450Z|I-OCEAN7-304-XXXX| 25.81 12.747 40.188 34.482 1499.1506 20:10:48.20M 2015-11-10T20:10:34.656Z|I-OCEAN7-304-XXXX| 25.81 12.747 40.188 34.481 1499.1505 20:10:48.39M 2015-11-10T20:10:34.861Z|I-OCEAN7-304-XXXX| 25.88 12.747 40.187 34.481 1499.1503 20:10:48.59M 2015-11-10T20:10:35.061Z|I-OCEAN7-304-XXXX| 25.88 12.747 40.186 34.480 1499.1487 20:10:48.79M 2015-11-10T20:10:35.265Z|I-OCEAN7-304-XXXX| 25.89 12.747 40.184 34.478 1499.1469 20:10:49.01M 2015-11-10T20:10:35.486Z|I-OCEAN7-304-XXXX| 25.94 12.747 40.182 34.476 1499.1453 20:10:49.21M 2015-11-10T20:10:35.670Z|I-OCEAN7-304-XXXX| 25.94 12.747 40.184 34.478 1499.1477 20:10:49.42M 2015-11-10T20:10:35.876Z|I-OCEAN7-304-XXXX| 25.98 12.748 40.185 34.478 1499.1499 20:10:49.61M 2015-11-10T20:10:36.080Z|I-OCEAN7-304-XXXX| 25.99 12.748 40.186 34.479 1499.1519 20:10:49.81M 2015-11-10T20:10:36.281Z|I-OCEAN7-304-XXXX| 25.98 12.748 40.186 34.479 1499.1511 20:10:50.03M 2015-11-10T20:10:36.481Z|I-OCEAN7-304-XXXX| 25.98 12.747 40.185 34.479 1499.1500 20:10:50.22M 2015-11-10T20:10:36.686Z|I-OCEAN7-304-XXXX| 25.97 12.747 40.187 34.481 1499.1522 20:10:50.42M 2015-11-10T20:10:36.885Z|I-OCEAN7-304-XXXX| 26.00 12.748 40.187 34.481 1499.1531 20:10:50.62M 2015-11-10T20:10:37.091Z|I-OCEAN7-304-XXXX| 25.97 12.748 40.192 34.486 1499.1588 20:10:50.82M 2015-11-10T20:10:37.301Z|I-OCEAN7-304-XXXX| 25.97 12.748 40.193 34.486 1499.1597 20:10:51.04M 2015-11-10T20:10:37.501Z|I-OCEAN7-304-XXXX| 25.94 12.746 40.189 34.484 1499.1497 20:10:51.24M 2015-11-10T20:10:37.701Z|I-OCEAN7-304-XXXX| 25.96 12.746 40.188 34.484 1499.1494 20:10:51.44M 2015-11-10T20:10:37.906Z|I-OCEAN7-304-XXXX| 25.95 12.746 40.188 34.483 1499.1483 20:10:51.64M 2015-11-10T20:10:38.106Z|I-OCEAN7-304-XXXX| 25.94 12.746 40.187 34.483 1499.1477 20:10:51.84M 2015-11-10T20:10:38.311Z|I-OCEAN7-304-XXXX| 25.90 12.746 40.187 34.482 1499.1469 20:10:52.05M 2015-11-10T20:10:38.516Z|I-OCEAN7-304-XXXX| 25.89 12.745 40.187 34.482 1499.1458 20:10:52.25M 2015-11-10T20:10:38.716Z|I-OCEAN7-304-XXXX| 25.89 12.745 40.186 34.482 1499.1453 20:10:52.45M 2015-11-10T20:10:38.921Z|I-OCEAN7-304-XXXX| 25.89 12.745 40.181 34.477 1499.1385 20:10:52.65M 2015-11-10T20:10:39.121Z|I-OCEAN7-304-XXXX| 25.81 12.745 40.181 34.476 1499.1379 20:10:52.85M 2015-11-10T20:10:39.326Z|I-OCEAN7-304-XXXX| 25.82 12.746 40.180 34.476 1499.1381 20:10:53.07M 2015-11-10T20:10:39.531Z|I-OCEAN7-304-XXXX| 25.82 12.749 40.181 34.473 1499.1469 20:10:53.27M 2015-11-10T20:10:39.731Z|I-OCEAN7-304-XXXX| 25.80 12.749 40.181 34.473 1499.1465 20:10:53.47M 2015-11-10T20:10:39.951Z|I-OCEAN7-304-XXXX| 25.77 12.749 40.180 34.473 1499.1450 20:10:53.67M 2015-11-10T20:10:40.136Z|I-OCEAN7-304-XXXX| 25.77 12.749 40.180 34.473 1499.1454 20:10:53.88M 2015-11-10T20:10:40.341Z|I-OCEAN7-304-XXXX| 25.80 12.749 40.181 34.473 1499.1466 20:10:54.08M 2015-11-10T20:10:40.546Z|I-OCEAN7-304-XXXX| 25.81 12.750 40.183 34.475 1499.1503 20:10:54.28M 2015-11-10T20:10:40.751Z|I-OCEAN7-304-XXXX| 25.81 12.750 40.183 34.475 1499.1498 20:10:54.48M 2015-11-10T20:10:40.951Z|I-OCEAN7-304-XXXX| 25.82 12.750 40.183 34.475 1499.1503 20:10:54.68M 2015-11-10T20:10:41.156Z|I-OCEAN7-304-XXXX| 25.85 12.749 40.183 34.475 1499.1495 20:10:54.88M 2015-11-10T20:10:41.356Z|I-OCEAN7-304-XXXX| 25.88 12.749 40.182 34.475 1499.1493 20:10:55.10M 2015-11-10T20:10:41.566Z|I-OCEAN7-304-XXXX| 25.88 12.749 40.186 34.479 1499.1532 20:10:55.30M 2015-11-10T20:10:41.761Z|I-OCEAN7-304-XXXX| 25.91 12.749 40.187 34.479 1499.1539 20:10:55.50M 2015-11-10T20:10:41.966Z|I-OCEAN7-304-XXXX| 25.92 12.749 40.187 34.479 1499.1543 20:10:55.69M 2015-11-10T20:10:42.171Z|I-OCEAN7-304-XXXX| 25.97 12.749 40.187 34.480 1499.1555 20:10:55.89M 2015-11-10T20:10:42.371Z|I-OCEAN7-304-XXXX| 26.02 12.749 40.185 34.477 1499.1531 20:10:56.12M 2015-11-10T20:10:42.576Z|I-OCEAN7-304-XXXX| 26.04 12.749 40.186 34.479 1499.1553 20:10:56.31M 2015-11-10T20:10:42.781Z|I-OCEAN7-304-XXXX| 26.06 12.749 40.188 34.480 1499.1575 20:10:56.51M 2015-11-10T20:10:42.981Z|I-OCEAN7-304-XXXX| 26.10 12.749 40.188 34.480 1499.1591 20:10:56.71M 2015-11-10T20:10:43.181Z|I-OCEAN7-304-XXXX| 26.11 12.749 40.188 34.480 1499.1580 20:10:56.91M 2015-11-10T20:10:43.431Z|I-OCEAN7-304-XXXX| 26.07 12.748 40.190 34.482 1499.1589 20:10:57.13M 2015-11-10T20:10:43.591Z|I-OCEAN7-304-XXXX| 26.03 12.748 40.191 34.484 1499.1589 20:10:57.37M 2015-11-10T20:10:43.806Z|I-OCEAN7-304-XXXX| 26.06 12.748 40.192 34.485 1499.1603 20:10:57.53M 2015-11-10T20:10:43.991Z|I-OCEAN7-304-XXXX| 26.06 12.748 40.193 34.486 1499.1625 20:10:57.72M 2015-11-10T20:10:44.201Z|I-OCEAN7-304-XXXX| 26.07 12.749 40.193 34.485 1499.1630 20:10:57.92M 2015-11-10T20:10:44.416Z|I-OCEAN7-304-XXXX| 26.04 12.749 40.192 34.485 1499.1620 20:10:58.14M 2015-11-10T20:10:44.601Z|I-OCEAN7-304-XXXX| 26.03 12.749 40.194 34.486 1499.1638 20:10:58.36M 2015-11-10T20:10:44.811Z|I-OCEAN7-304-XXXX| 26.02 12.749 40.194 34.486 1499.1636 20:10:58.54M 2015-11-10T20:10:45.011Z|I-OCEAN7-304-XXXX| 25.94 12.748 40.194 34.486 1499.1619 20:10:58.74M 2015-11-10T20:10:45.246Z|I-OCEAN7-304-XXXX| 25.93 12.748 40.193 34.486 1499.1603 20:10:58.94M 2015-11-10T20:10:45.416Z|I-OCEAN7-304-XXXX| 25.89 12.748 40.193 34.486 1499.1593 20:10:59.16M 2015-11-10T20:10:45.621Z|I-OCEAN7-304-XXXX| 25.83 12.748 40.193 34.485 1499.1580 20:10:59.36M 2015-11-10T20:10:45.821Z|I-OCEAN7-304-XXXX| 25.76 12.748 40.192 34.485 1499.1563 20:10:59.56M 2015-11-10T20:10:46.026Z|I-OCEAN7-304-XXXX| 25.76 12.748 40.192 34.485 1499.1554 20:10:59.76M 2015-11-10T20:10:46.231Z|I-OCEAN7-304-XXXX| 25.73 12.748 40.191 34.484 1499.1547 20:10:59.96M 2015-11-10T20:10:46.431Z|I-OCEAN7-304-XXXX| 25.72 12.749 40.190 34.483 1499.1542 20:11:00.17M 2015-11-10T20:10:46.636Z|I-OCEAN7-304-XXXX| 25.71 12.749 40.189 34.481 1499.1528 20:11:00.37M 2015-11-10T20:10:46.836Z|I-OCEAN7-304-XXXX| 25.74 12.749 40.187 34.480 1499.1515 20:11:00.57M 2015-11-10T20:10:47.041Z|I-OCEAN7-304-XXXX| 25.75 12.748 40.186 34.479 1499.1488 20:11:00.77M 2015-11-10T20:10:47.246Z|I-OCEAN7-304-XXXX| 25.73 12.748 40.184 34.477 1499.1459 20:11:00.97M 2015-11-10T20:10:47.446Z|I-OCEAN7-304-XXXX| 25.70 12.748 40.183 34.476 1499.1440 20:11:01.19M 2015-11-10T20:10:47.651Z|I-OCEAN7-304-XXXX| 25.70 12.748 40.183 34.477 1499.1442 20:11:01.39M 2015-11-10T20:10:47.856Z|I-OCEAN7-304-XXXX| 25.70 12.748 40.193 34.486 1499.1555 20:11:01.59M 2015-11-10T20:10:48.056Z|I-OCEAN7-304-XXXX| 25.67 12.748 40.194 34.487 1499.1564 20:11:01.79M 2015-11-10T20:10:48.256Z|I-OCEAN7-304-XXXX| 25.72 12.748 40.195 34.488 1499.1578 20:11:02.00M 2015-11-10T20:10:48.461Z|I-OCEAN7-304-XXXX| 25.73 12.748 40.195 34.488 1499.1581 20:11:02.20M 2015-11-10T20:10:48.666Z|I-OCEAN7-304-XXXX| 25.78 12.748 40.196 34.489 1499.1594 20:11:02.40M 2015-11-10T20:10:48.881Z|I-OCEAN7-304-XXXX| 25.78 12.748 40.191 34.484 1499.1538 20:11:02.60M 2015-11-10T20:10:49.071Z|I-OCEAN7-304-XXXX| 25.78 12.748 40.191 34.484 1499.1538 20:11:02.81M 2015-11-10T20:10:49.271Z|I-OCEAN7-304-XXXX| 25.78 12.748 40.190 34.484 1499.1532 20:11:03.02M 2015-11-10T20:10:49.476Z|I-OCEAN7-304-XXXX| 25.82 12.747 40.190 34.483 1499.1531 20:11:03.22M 2015-11-10T20:10:49.681Z|I-OCEAN7-304-XXXX| 25.82 12.748 40.189 34.482 1499.1517 20:11:03.42M 2015-11-10T20:10:49.881Z|I-OCEAN7-304-XXXX| 25.85 12.748 40.188 34.481 1499.1517 20:11:03.62M 2015-11-10T20:10:50.086Z|I-OCEAN7-304-XXXX| 25.85 12.748 40.187 34.480 1499.1519 20:11:03.81M 2015-11-10T20:10:50.291Z|I-OCEAN7-304-XXXX| 25.85 12.748 40.186 34.479 1499.1510 20:11:04.03M 2015-11-10T20:10:50.491Z|I-OCEAN7-304-XXXX| 25.85 12.748 40.185 34.478 1499.1504 20:11:04.23M 2015-11-10T20:10:50.691Z|I-OCEAN7-304-XXXX| 25.88 12.748 40.185 34.478 1499.1504 20:11:04.43M 2015-11-10T20:10:50.896Z|I-OCEAN7-304-XXXX| 25.88 12.748 40.185 34.478 1499.1495 20:11:04.63M 2015-11-10T20:10:51.101Z|I-OCEAN7-304-XXXX| 25.88 12.748 40.184 34.477 1499.1484 20:11:04.83M 2015-11-10T20:10:51.301Z|I-OCEAN7-304-XXXX| 25.89 12.748 40.183 34.476 1499.1479 20:11:05.05M 2015-11-10T20:10:51.506Z|I-OCEAN7-304-XXXX| 25.89 12.748 40.184 34.477 1499.1486 20:11:05.25M 2015-11-10T20:10:51.711Z|I-OCEAN7-304-XXXX| 25.90 12.748 40.184 34.478 1499.1487 20:11:05.45M 2015-11-10T20:10:51.916Z|I-OCEAN7-304-XXXX| 25.93 12.748 40.185 34.478 1499.1495 20:11:05.65M 2015-11-10T20:10:52.116Z|I-OCEAN7-304-XXXX| 25.95 12.747 40.186 34.480 1499.1512 20:11:05.85M 2015-11-10T20:10:52.326Z|I-OCEAN7-304-XXXX| 25.92 12.747 40.187 34.481 1499.1516 20:11:06.06M 2015-11-10T20:10:52.526Z|I-OCEAN7-304-XXXX| 25.90 12.747 40.191 34.484 1499.1552 20:11:06.26M 2015-11-10T20:10:52.726Z|I-OCEAN7-304-XXXX| 25.90 12.747 40.191 34.485 1499.1559 20:11:06.46M 2015-11-10T20:10:52.926Z|I-OCEAN7-304-XXXX| 25.90 12.747 40.192 34.485 1499.1558 20:11:06.66M 2015-11-10T20:10:53.131Z|I-OCEAN7-304-XXXX| 25.87 12.747 40.192 34.486 1499.1554 20:11:06.86M 2015-11-10T20:10:53.351Z|I-OCEAN7-304-XXXX| 25.92 12.747 40.193 34.486 1499.1564 20:11:07.08M 2015-11-10T20:10:53.541Z|I-OCEAN7-304-XXXX| 25.92 12.747 40.186 34.480 1499.1494 20:11:07.29M 2015-11-10T20:10:53.741Z|I-OCEAN7-304-XXXX| 25.97 12.747 40.186 34.480 1499.1497 20:11:07.48M 2015-11-10T20:10:53.941Z|I-OCEAN7-304-XXXX| 25.94 12.747 40.185 34.479 1499.1489 20:11:07.68M 2015-11-10T20:10:54.146Z|I-OCEAN7-304-XXXX| 25.94 12.747 40.185 34.479 1499.1482 20:11:07.87M 2015-11-10T20:10:54.351Z|I-OCEAN7-304-XXXX| 25.93 12.747 40.185 34.479 1499.1477 20:11:08.10M 2015-11-10T20:10:54.556Z|I-OCEAN7-304-XXXX| 25.93 12.747 40.181 34.475 1499.1445 20:11:08.29M 2015-11-10T20:10:54.756Z|I-OCEAN7-304-XXXX| 25.92 12.747 40.183 34.476 1499.1462 20:11:08.49M 2015-11-10T20:10:54.956Z|I-OCEAN7-304-XXXX| 25.94 12.747 40.184 34.478 1499.1477 20:11:08.69M 2015-11-10T20:10:55.161Z|I-OCEAN7-304-XXXX| 25.95 12.747 40.184 34.478 1499.1484 20:11:08.89M 2015-11-10T20:10:55.366Z|I-OCEAN7-304-XXXX| 25.93 12.747 40.185 34.479 1499.1497 20:11:09.11M 2015-11-10T20:10:55.566Z|I-OCEAN7-304-XXXX| 25.94 12.748 40.186 34.479 1499.1505 20:11:09.31M 2015-11-10T20:10:55.771Z|I-OCEAN7-304-XXXX| 25.94 12.748 40.191 34.484 1499.1563 20:11:09.51M 2015-11-10T20:10:55.977Z|I-OCEAN7-304-XXXX| 25.94 12.748 40.191 34.484 1499.1573 20:11:09.70M 2015-11-10T20:10:56.176Z|I-OCEAN7-304-XXXX| 25.95 12.748 40.189 34.482 1499.1549 20:11:09.90M 2015-11-10T20:10:56.381Z|I-OCEAN7-304-XXXX| 25.96 12.748 40.188 34.481 1499.1545 20:11:10.12M 2015-11-10T20:10:56.581Z|I-OCEAN7-304-XXXX| 25.97 12.748 40.188 34.481 1499.1541 20:11:10.32M 2015-11-10T20:10:56.786Z|I-OCEAN7-304-XXXX| 25.94 12.748 40.187 34.480 1499.1523 20:11:10.52M 2015-11-10T20:10:56.991Z|I-OCEAN7-304-XXXX| 25.93 12.748 40.186 34.479 1499.1512 20:11:10.72M 2015-11-10T20:10:57.197Z|I-OCEAN7-304-XXXX| 25.89 12.748 40.185 34.478 1499.1489 20:11:10.92M 2015-11-10T20:10:57.397Z|I-OCEAN7-304-XXXX| 25.85 12.748 40.185 34.479 1499.1490 20:11:11.14M 2015-11-10T20:10:57.602Z|I-OCEAN7-304-XXXX| 25.86 12.747 40.186 34.479 1499.1488 20:11:11.34M 2015-11-10T20:10:57.822Z|I-OCEAN7-304-XXXX| 25.89 12.748 40.186 34.479 1499.1497 20:11:11.54M 2015-11-10T20:10:58.007Z|I-OCEAN7-304-XXXX| 25.86 12.748 40.185 34.479 1499.1493 20:11:11.75M 2015-11-10T20:10:58.206Z|I-OCEAN7-304-XXXX| 25.88 12.748 40.185 34.478 1499.1492 20:11:11.94M 2015-11-10T20:10:58.412Z|I-OCEAN7-304-XXXX| 25.88 12.748 40.184 34.477 1499.1483 20:11:12.15M 2015-11-10T20:10:58.617Z|I-OCEAN7-304-XXXX| 25.93 12.748 40.184 34.477 1499.1484 20:11:12.35M 2015-11-10T20:10:58.846Z|I-OCEAN7-304-XXXX| 25.92 12.748 40.184 34.477 1499.1492 20:11:12.55M 2015-11-10T20:10:59.022Z|I-OCEAN7-304-XXXX| 25.86 12.748 40.184 34.477 1499.1473 20:11:12.75M 2015-11-10T20:10:59.222Z|I-OCEAN7-304-XXXX| 25.88 12.748 40.184 34.478 1499.1475 20:11:12.95M 2015-11-10T20:10:59.427Z|I-OCEAN7-304-XXXX| 25.87 12.747 40.184 34.478 1499.1470 20:11:13.17M 2015-11-10T20:10:59.627Z|I-OCEAN7-304-XXXX| 25.89 12.748 40.184 34.477 1499.1472 20:11:13.37M 2015-11-10T20:10:59.831Z|I-OCEAN7-304-XXXX| 25.89 12.748 40.183 34.477 1499.1475 20:11:13.56M