2015-11-10T20:05:00.061Z|I-OCEAN7-304-XXXX| 25.98 12.735 40.166 34.472 1499.1016 20:05:13.78M 2015-11-10T20:05:00.266Z|I-OCEAN7-304-XXXX| 25.98 12.735 40.168 34.473 1499.1027 20:05:14.00M 2015-11-10T20:05:00.486Z|I-OCEAN7-304-XXXX| 26.03 12.735 40.167 34.472 1499.1028 20:05:14.20M 2015-11-10T20:05:00.671Z|I-OCEAN7-304-XXXX| 26.08 12.735 40.170 34.475 1499.1071 20:05:14.41M 2015-11-10T20:05:00.876Z|I-OCEAN7-304-XXXX| 26.09 12.735 40.171 34.476 1499.1078 20:05:14.60M 2015-11-10T20:05:01.081Z|I-OCEAN7-304-XXXX| 26.09 12.735 40.171 34.477 1499.1080 20:05:14.79M 2015-11-10T20:05:01.281Z|I-OCEAN7-304-XXXX| 26.13 12.735 40.172 34.478 1499.1093 20:05:15.02M 2015-11-10T20:05:01.486Z|I-OCEAN7-304-XXXX| 26.12 12.735 40.169 34.475 1499.1058 20:05:15.21M 2015-11-10T20:05:01.686Z|I-OCEAN7-304-XXXX| 26.14 12.735 40.159 34.465 1499.0944 20:05:15.41M 2015-11-10T20:05:01.891Z|I-OCEAN7-304-XXXX| 26.17 12.735 40.158 34.464 1499.0939 20:05:15.61M 2015-11-10T20:05:02.091Z|I-OCEAN7-304-XXXX| 26.19 12.735 40.158 34.464 1499.0935 20:05:15.81M 2015-11-10T20:05:02.296Z|I-OCEAN7-304-XXXX| 26.17 12.735 40.157 34.464 1499.0927 20:05:16.03M 2015-11-10T20:05:02.501Z|I-OCEAN7-304-XXXX| 26.17 12.735 40.164 34.470 1499.1010 20:05:16.23M 2015-11-10T20:05:02.701Z|I-OCEAN7-304-XXXX| 26.17 12.735 40.165 34.470 1499.1028 20:05:16.43M 2015-11-10T20:05:02.921Z|I-OCEAN7-304-XXXX| 26.17 12.735 40.177 34.482 1499.1171 20:05:16.63M 2015-11-10T20:05:03.112Z|I-OCEAN7-304-XXXX| 26.18 12.736 40.178 34.482 1499.1183 20:05:16.82M 2015-11-10T20:05:03.311Z|I-OCEAN7-304-XXXX| 26.17 12.736 40.178 34.482 1499.1195 20:05:17.04M 2015-11-10T20:05:03.516Z|I-OCEAN7-304-XXXX| 26.12 12.736 40.174 34.478 1499.1146 20:05:17.24M 2015-11-10T20:05:03.716Z|I-OCEAN7-304-XXXX| 26.09 12.736 40.174 34.478 1499.1138 20:05:17.44M 2015-11-10T20:05:03.921Z|I-OCEAN7-304-XXXX| 26.09 12.736 40.173 34.477 1499.1129 20:05:17.64M 2015-11-10T20:05:04.121Z|I-OCEAN7-304-XXXX| 26.11 12.737 40.161 34.466 1499.1002 20:05:17.84M 2015-11-10T20:05:04.331Z|I-OCEAN7-304-XXXX| 26.07 12.737 40.160 34.465 1499.0991 20:05:18.06M 2015-11-10T20:05:04.526Z|I-OCEAN7-304-XXXX| 26.04 12.737 40.165 34.469 1499.1039 20:05:18.26M 2015-11-10T20:05:04.731Z|I-OCEAN7-304-XXXX| 26.01 12.737 40.166 34.470 1499.1049 20:05:18.45M 2015-11-10T20:05:04.956Z|I-OCEAN7-304-XXXX| 26.01 12.737 40.167 34.471 1499.1060 20:05:18.65M 2015-11-10T20:05:05.136Z|I-OCEAN7-304-XXXX| 25.97 12.737 40.168 34.472 1499.1073 20:05:18.87M 2015-11-10T20:05:05.346Z|I-OCEAN7-304-XXXX| 25.96 12.737 40.169 34.472 1499.1089 20:05:19.07M 2015-11-10T20:05:05.546Z|I-OCEAN7-304-XXXX| 25.92 12.737 40.170 34.473 1499.1093 20:05:19.27M 2015-11-10T20:05:05.746Z|I-OCEAN7-304-XXXX| 25.92 12.737 40.171 34.474 1499.1095 20:05:19.47M 2015-11-10T20:05:05.951Z|I-OCEAN7-304-XXXX| 25.92 12.737 40.171 34.475 1499.1100 20:05:19.67M 2015-11-10T20:05:06.156Z|I-OCEAN7-304-XXXX| 25.89 12.737 40.171 34.475 1499.1086 20:05:19.87M 2015-11-10T20:05:06.356Z|I-OCEAN7-304-XXXX| 25.82 12.736 40.170 34.475 1499.1053 20:05:20.09M 2015-11-10T20:05:06.561Z|I-OCEAN7-304-XXXX| 25.79 12.736 40.169 34.474 1499.1027 20:05:20.28M 2015-11-10T20:05:06.761Z|I-OCEAN7-304-XXXX| 25.80 12.735 40.169 34.475 1499.1021 20:05:20.49M 2015-11-10T20:05:06.966Z|I-OCEAN7-304-XXXX| 25.83 12.735 40.169 34.475 1499.1024 20:05:20.68M 2015-11-10T20:05:07.172Z|I-OCEAN7-304-XXXX| 25.78 12.735 40.169 34.475 1499.1016 20:05:20.88M 2015-11-10T20:05:07.372Z|I-OCEAN7-304-XXXX| 25.78 12.735 40.169 34.475 1499.1016 20:05:21.10M 2015-11-10T20:05:07.606Z|I-OCEAN7-304-XXXX| 25.77 12.735 40.169 34.475 1499.1010 20:05:21.30M 2015-11-10T20:05:07.777Z|I-OCEAN7-304-XXXX| 25.77 12.735 40.169 34.474 1499.1008 20:05:21.50M 2015-11-10T20:05:07.982Z|I-OCEAN7-304-XXXX| 25.76 12.735 40.169 34.474 1499.1005 20:05:21.70M 2015-11-10T20:05:08.181Z|I-OCEAN7-304-XXXX| 25.74 12.735 40.171 34.476 1499.1029 20:05:21.90M 2015-11-10T20:05:08.386Z|I-OCEAN7-304-XXXX| 25.76 12.735 40.172 34.477 1499.1035 20:05:22.12M 2015-11-10T20:05:08.591Z|I-OCEAN7-304-XXXX| 25.77 12.735 40.171 34.476 1499.1025 20:05:22.31M 2015-11-10T20:05:08.797Z|I-OCEAN7-304-XXXX| 25.77 12.735 40.171 34.476 1499.1031 20:05:22.51M 2015-11-10T20:05:08.996Z|I-OCEAN7-304-XXXX| 25.79 12.736 40.165 34.471 1499.0980 20:05:22.72M 2015-11-10T20:05:09.202Z|I-OCEAN7-304-XXXX| 25.83 12.736 40.165 34.470 1499.0984 20:05:22.91M 2015-11-10T20:05:09.417Z|I-OCEAN7-304-XXXX| 25.87 12.736 40.164 34.468 1499.0985 20:05:23.13M 2015-11-10T20:05:09.607Z|I-OCEAN7-304-XXXX| 25.87 12.737 40.164 34.468 1499.1002 20:05:23.35M 2015-11-10T20:05:09.807Z|I-OCEAN7-304-XXXX| 25.87 12.737 40.165 34.469 1499.1016 20:05:23.53M 2015-11-10T20:05:10.012Z|I-OCEAN7-304-XXXX| 25.91 12.737 40.165 34.469 1499.1025 20:05:23.73M 2015-11-10T20:05:10.217Z|I-OCEAN7-304-XXXX| 25.95 12.737 40.171 34.475 1499.1106 20:05:23.93M 2015-11-10T20:05:10.417Z|I-OCEAN7-304-XXXX| 25.98 12.737 40.171 34.475 1499.1115 20:05:24.15M 2015-11-10T20:05:10.622Z|I-OCEAN7-304-XXXX| 26.03 12.738 40.171 34.475 1499.1129 20:05:24.35M 2015-11-10T20:05:10.822Z|I-OCEAN7-304-XXXX| 26.07 12.738 40.172 34.475 1499.1144 20:05:24.55M 2015-11-10T20:05:11.027Z|I-OCEAN7-304-XXXX| 26.07 12.738 40.173 34.476 1499.1154 20:05:24.74M 2015-11-10T20:05:11.232Z|I-OCEAN7-304-XXXX| 26.07 12.737 40.173 34.477 1499.1151 20:05:24.94M 2015-11-10T20:05:11.446Z|I-OCEAN7-304-XXXX| 26.07 12.737 40.173 34.477 1499.1136 20:05:25.16M 2015-11-10T20:05:11.637Z|I-OCEAN7-304-XXXX| 26.07 12.737 40.173 34.477 1499.1129 20:05:25.36M 2015-11-10T20:05:11.837Z|I-OCEAN7-304-XXXX| 26.07 12.737 40.172 34.476 1499.1124 20:05:25.56M 2015-11-10T20:05:12.042Z|I-OCEAN7-304-XXXX| 26.11 12.735 40.172 34.478 1499.1095 20:05:25.76M 2015-11-10T20:05:12.242Z|I-OCEAN7-304-XXXX| 26.12 12.735 40.172 34.478 1499.1099 20:05:25.96M 2015-11-10T20:05:12.452Z|I-OCEAN7-304-XXXX| 26.12 12.735 40.172 34.477 1499.1093 20:05:26.17M 2015-11-10T20:05:12.652Z|I-OCEAN7-304-XXXX| 26.18 12.735 40.171 34.476 1499.1094 20:05:26.38M 2015-11-10T20:05:12.852Z|I-OCEAN7-304-XXXX| 26.20 12.736 40.170 34.475 1499.1096 20:05:26.58M 2015-11-10T20:05:13.057Z|I-OCEAN7-304-XXXX| 26.17 12.736 40.170 34.474 1499.1094 20:05:26.77M 2015-11-10T20:05:13.262Z|I-OCEAN7-304-XXXX| 26.17 12.736 40.169 34.474 1499.1093 20:05:26.97M 2015-11-10T20:05:13.462Z|I-OCEAN7-304-XXXX| 26.21 12.736 40.170 34.475 1499.1099 20:05:27.19M 2015-11-10T20:05:13.667Z|I-OCEAN7-304-XXXX| 26.20 12.736 40.171 34.476 1499.1106 20:05:27.39M 2015-11-10T20:05:13.887Z|I-OCEAN7-304-XXXX| 26.16 12.736 40.169 34.474 1499.1089 20:05:27.59M 2015-11-10T20:05:14.072Z|I-OCEAN7-304-XXXX| 26.19 12.736 40.169 34.474 1499.1097 20:05:27.81M 2015-11-10T20:05:14.277Z|I-OCEAN7-304-XXXX| 26.18 12.736 40.171 34.475 1499.1117 20:05:28.01M 2015-11-10T20:05:14.482Z|I-OCEAN7-304-XXXX| 26.13 12.736 40.171 34.476 1499.1117 20:05:28.21M 2015-11-10T20:05:14.682Z|I-OCEAN7-304-XXXX| 26.13 12.736 40.170 34.474 1499.1099 20:05:28.41M 2015-11-10T20:05:14.882Z|I-OCEAN7-304-XXXX| 26.12 12.736 40.170 34.475 1499.1097 20:05:28.60M 2015-11-10T20:05:15.089Z|I-OCEAN7-304-XXXX| 26.10 12.736 40.171 34.475 1499.1104 20:05:28.80M 2015-11-10T20:05:15.292Z|I-OCEAN7-304-XXXX| 26.08 12.736 40.163 34.468 1499.1001 20:05:29.02M 2015-11-10T20:05:15.497Z|I-OCEAN7-304-XXXX| 26.04 12.736 40.170 34.475 1499.1069 20:05:29.22M 2015-11-10T20:05:15.697Z|I-OCEAN7-304-XXXX| 26.00 12.735 40.171 34.476 1499.1063 20:05:29.42M 2015-11-10T20:05:15.902Z|I-OCEAN7-304-XXXX| 25.98 12.735 40.171 34.476 1499.1060 20:05:29.62M 2015-11-10T20:05:16.102Z|I-OCEAN7-304-XXXX| 25.95 12.735 40.171 34.477 1499.1057 20:05:29.82M 2015-11-10T20:05:16.307Z|I-OCEAN7-304-XXXX| 25.94 12.735 40.172 34.477 1499.1057 20:05:30.04M 2015-11-10T20:05:16.526Z|I-OCEAN7-304-XXXX| 25.87 12.735 40.172 34.477 1499.1050 20:05:30.24M 2015-11-10T20:05:16.712Z|I-OCEAN7-304-XXXX| 25.86 12.735 40.172 34.477 1499.1058 20:05:30.43M 2015-11-10T20:05:16.917Z|I-OCEAN7-304-XXXX| 25.81 12.735 40.173 34.478 1499.1062 20:05:30.63M 2015-11-10T20:05:17.117Z|I-OCEAN7-304-XXXX| 25.75 12.735 40.173 34.478 1499.1057 20:05:30.83M 2015-11-10T20:05:17.317Z|I-OCEAN7-304-XXXX| 25.75 12.736 40.168 34.474 1499.1008 20:05:31.05M 2015-11-10T20:05:17.527Z|I-OCEAN7-304-XXXX| 25.75 12.736 40.168 34.473 1499.1012 20:05:31.25M 2015-11-10T20:05:17.727Z|I-OCEAN7-304-XXXX| 25.72 12.736 40.168 34.473 1499.1010 20:05:31.45M 2015-11-10T20:05:17.927Z|I-OCEAN7-304-XXXX| 25.72 12.736 40.168 34.473 1499.1017 20:05:31.65M 2015-11-10T20:05:18.132Z|I-OCEAN7-304-XXXX| 25.72 12.737 40.169 34.473 1499.1024 20:05:31.85M 2015-11-10T20:05:18.352Z|I-OCEAN7-304-XXXX| 25.75 12.737 40.168 34.472 1499.1031 20:05:32.07M 2015-11-10T20:05:18.537Z|I-OCEAN7-304-XXXX| 25.74 12.737 40.168 34.472 1499.1035 20:05:32.28M 2015-11-10T20:05:18.742Z|I-OCEAN7-304-XXXX| 25.70 12.738 40.160 34.464 1499.0951 20:05:32.47M 2015-11-10T20:05:18.947Z|I-OCEAN7-304-XXXX| 25.73 12.738 40.160 34.463 1499.0947 20:05:32.66M 2015-11-10T20:05:19.147Z|I-OCEAN7-304-XXXX| 25.80 12.738 40.159 34.462 1499.0956 20:05:32.86M 2015-11-10T20:05:19.352Z|I-OCEAN7-304-XXXX| 25.81 12.738 40.159 34.463 1499.0968 20:05:33.08M 2015-11-10T20:05:19.557Z|I-OCEAN7-304-XXXX| 25.85 12.738 40.159 34.463 1499.0973 20:05:33.28M 2015-11-10T20:05:19.757Z|I-OCEAN7-304-XXXX| 25.88 12.738 40.160 34.463 1499.0983 20:05:33.48M 2015-11-10T20:05:19.962Z|I-OCEAN7-304-XXXX| 25.90 12.738 40.160 34.464 1499.0985 20:05:33.68M 2015-11-10T20:05:20.162Z|I-OCEAN7-304-XXXX| 25.90 12.737 40.166 34.470 1499.1046 20:05:33.88M 2015-11-10T20:05:20.368Z|I-OCEAN7-304-XXXX| 25.97 12.737 40.167 34.471 1499.1061 20:05:34.10M 2015-11-10T20:05:20.568Z|I-OCEAN7-304-XXXX| 25.97 12.737 40.168 34.472 1499.1069 20:05:34.29M 2015-11-10T20:05:20.772Z|I-OCEAN7-304-XXXX| 26.00 12.737 40.169 34.473 1499.1088 20:05:34.49M 2015-11-10T20:05:20.977Z|I-OCEAN7-304-XXXX| 26.02 12.737 40.170 34.474 1499.1107 20:05:34.69M 2015-11-10T20:05:21.177Z|I-OCEAN7-304-XXXX| 26.02 12.737 40.172 34.476 1499.1128 20:05:34.89M 2015-11-10T20:05:21.382Z|I-OCEAN7-304-XXXX| 26.03 12.737 40.173 34.477 1499.1133 20:05:35.11M 2015-11-10T20:05:21.587Z|I-OCEAN7-304-XXXX| 26.03 12.737 40.174 34.477 1499.1141 20:05:35.31M 2015-11-10T20:05:21.787Z|I-OCEAN7-304-XXXX| 26.06 12.737 40.174 34.478 1499.1140 20:05:35.51M 2015-11-10T20:05:21.992Z|I-OCEAN7-304-XXXX| 26.08 12.737 40.173 34.477 1499.1138 20:05:35.71M 2015-11-10T20:05:22.197Z|I-OCEAN7-304-XXXX| 26.07 12.736 40.173 34.477 1499.1130 20:05:35.91M 2015-11-10T20:05:22.392Z|I-OCEAN7-304-XXXX| 26.04 12.737 40.175 34.479 1499.1147 20:05:36.13M 2015-11-10T20:05:22.597Z|I-OCEAN7-304-XXXX| 26.05 12.737 40.174 34.478 1499.1144 20:05:36.32M 2015-11-10T20:05:22.817Z|I-OCEAN7-304-XXXX| 26.05 12.737 40.172 34.476 1499.1129 20:05:36.52M 2015-11-10T20:05:23.008Z|I-OCEAN7-304-XXXX| 26.01 12.737 40.171 34.475 1499.1115 20:05:36.74M 2015-11-10T20:05:23.208Z|I-OCEAN7-304-XXXX| 26.05 12.737 40.170 34.474 1499.1111 20:05:36.92M 2015-11-10T20:05:23.412Z|I-OCEAN7-304-XXXX| 26.05 12.737 40.169 34.473 1499.1104 20:05:37.14M 2015-11-10T20:05:23.612Z|I-OCEAN7-304-XXXX| 26.05 12.737 40.169 34.472 1499.1097 20:05:37.34M 2015-11-10T20:05:23.817Z|I-OCEAN7-304-XXXX| 26.03 12.737 40.168 34.472 1499.1084 20:05:37.54M 2015-11-10T20:05:24.046Z|I-OCEAN7-304-XXXX| 26.03 12.737 40.180 34.483 1499.1216 20:05:37.74M 2015-11-10T20:05:24.222Z|I-OCEAN7-304-XXXX| 25.97 12.737 40.180 34.484 1499.1211 20:05:37.94M 2015-11-10T20:05:24.427Z|I-OCEAN7-304-XXXX| 25.96 12.737 40.181 34.485 1499.1223 20:05:38.16M 2015-11-10T20:05:24.627Z|I-OCEAN7-304-XXXX| 25.93 12.737 40.183 34.486 1499.1232 20:05:38.36M 2015-11-10T20:05:24.832Z|I-OCEAN7-304-XXXX| 25.93 12.737 40.187 34.490 1499.1287 20:05:38.55M 2015-11-10T20:05:25.037Z|I-OCEAN7-304-XXXX| 25.93 12.737 40.188 34.490 1499.1292 20:05:38.75M 2015-11-10T20:05:25.237Z|I-OCEAN7-304-XXXX| 25.95 12.737 40.187 34.490 1499.1293 20:05:38.95M 2015-11-10T20:05:25.442Z|I-OCEAN7-304-XXXX| 25.92 12.737 40.187 34.490 1499.1281 20:05:39.17M 2015-11-10T20:05:25.648Z|I-OCEAN7-304-XXXX| 25.89 12.738 40.186 34.489 1499.1274 20:05:39.37M 2015-11-10T20:05:25.848Z|I-OCEAN7-304-XXXX| 25.88 12.738 40.185 34.488 1499.1262 20:05:39.57M 2015-11-10T20:05:26.052Z|I-OCEAN7-304-XXXX| 25.88 12.738 40.183 34.486 1499.1249 20:05:39.77M 2015-11-10T20:05:26.252Z|I-OCEAN7-304-XXXX| 25.92 12.738 40.179 34.482 1499.1208 20:05:39.97M 2015-11-10T20:05:26.486Z|I-OCEAN7-304-XXXX| 25.92 12.738 40.179 34.481 1499.1199 20:05:40.19M 2015-11-10T20:05:26.657Z|I-OCEAN7-304-XXXX| 25.92 12.738 40.179 34.482 1499.1200 20:05:40.38M 2015-11-10T20:05:26.862Z|I-OCEAN7-304-XXXX| 25.92 12.738 40.180 34.482 1499.1211 20:05:40.58M 2015-11-10T20:05:27.067Z|I-OCEAN7-304-XXXX| 25.98 12.738 40.180 34.483 1499.1235 20:05:40.78M 2015-11-10T20:05:27.289Z|I-OCEAN7-304-XXXX| 25.98 12.738 40.181 34.483 1499.1246 20:05:41.00M 2015-11-10T20:05:27.472Z|I-OCEAN7-304-XXXX| 25.98 12.738 40.182 34.484 1499.1256 20:05:41.22M 2015-11-10T20:05:27.672Z|I-OCEAN7-304-XXXX| 26.03 12.738 40.183 34.485 1499.1282 20:05:41.40M 2015-11-10T20:05:27.877Z|I-OCEAN7-304-XXXX| 26.03 12.739 40.183 34.485 1499.1287 20:05:41.60M 2015-11-10T20:05:28.082Z|I-OCEAN7-304-XXXX| 26.07 12.738 40.184 34.486 1499.1294 20:05:41.80M 2015-11-10T20:05:28.282Z|I-OCEAN7-304-XXXX| 26.04 12.738 40.184 34.486 1499.1290 20:05:42.02M 2015-11-10T20:05:28.489Z|I-OCEAN7-304-XXXX| 26.04 12.738 40.185 34.487 1499.1284 20:05:42.22M 2015-11-10T20:05:28.692Z|I-OCEAN7-304-XXXX| 26.07 12.737 40.179 34.483 1499.1213 20:05:42.41M 2015-11-10T20:05:28.892Z|I-OCEAN7-304-XXXX| 26.06 12.737 40.178 34.482 1499.1196 20:05:42.61M 2015-11-10T20:05:29.097Z|I-OCEAN7-304-XXXX| 26.06 12.737 40.178 34.482 1499.1183 20:05:42.81M 2015-11-10T20:05:29.297Z|I-OCEAN7-304-XXXX| 26.08 12.736 40.177 34.481 1499.1180 20:05:43.03M 2015-11-10T20:05:29.502Z|I-OCEAN7-304-XXXX| 26.08 12.737 40.177 34.481 1499.1183 20:05:43.23M 2015-11-10T20:05:29.702Z|I-OCEAN7-304-XXXX| 26.02 12.737 40.177 34.480 1499.1172 20:05:43.43M 2015-11-10T20:05:29.912Z|I-OCEAN7-304-XXXX| 26.02 12.737 40.176 34.479 1499.1166 20:05:43.63M 2015-11-10T20:05:30.107Z|I-OCEAN7-304-XXXX| 26.00 12.737 40.175 34.479 1499.1155 20:05:43.83M 2015-11-10T20:05:30.317Z|I-OCEAN7-304-XXXX| 26.02 12.737 40.175 34.479 1499.1150 20:05:44.04M 2015-11-10T20:05:30.517Z|I-OCEAN7-304-XXXX| 25.99 12.736 40.174 34.478 1499.1128 20:05:44.25M 2015-11-10T20:05:30.722Z|I-OCEAN7-304-XXXX| 25.98 12.736 40.174 34.479 1499.1125 20:05:44.45M 2015-11-10T20:05:30.922Z|I-OCEAN7-304-XXXX| 25.95 12.736 40.174 34.479 1499.1121 20:05:44.65M 2015-11-10T20:05:31.123Z|I-OCEAN7-304-XXXX| 25.93 12.736 40.175 34.479 1499.1119 20:05:44.84M 2015-11-10T20:05:31.332Z|I-OCEAN7-304-XXXX| 25.93 12.736 40.175 34.479 1499.1130 20:05:45.06M 2015-11-10T20:05:31.532Z|I-OCEAN7-304-XXXX| 25.89 12.737 40.175 34.479 1499.1132 20:05:45.26M 2015-11-10T20:05:31.753Z|I-OCEAN7-304-XXXX| 25.88 12.737 40.175 34.478 1499.1134 20:05:45.46M 2015-11-10T20:05:31.938Z|I-OCEAN7-304-XXXX| 25.89 12.737 40.174 34.478 1499.1132 20:05:45.67M 2015-11-10T20:05:32.143Z|I-OCEAN7-304-XXXX| 25.90 12.738 40.174 34.477 1499.1134 20:05:45.86M 2015-11-10T20:05:32.348Z|I-OCEAN7-304-XXXX| 25.90 12.738 40.173 34.476 1499.1135 20:05:46.08M 2015-11-10T20:05:32.548Z|I-OCEAN7-304-XXXX| 25.94 12.738 40.173 34.476 1499.1143 20:05:46.28M 2015-11-10T20:05:32.753Z|I-OCEAN7-304-XXXX| 25.92 12.738 40.173 34.475 1499.1133 20:05:46.47M 2015-11-10T20:05:32.958Z|I-OCEAN7-304-XXXX| 25.92 12.738 40.172 34.475 1499.1134 20:05:46.67M 2015-11-10T20:05:33.158Z|I-OCEAN7-304-XXXX| 25.90 12.738 40.172 34.474 1499.1125 20:05:46.87M 2015-11-10T20:05:33.358Z|I-OCEAN7-304-XXXX| 25.90 12.739 40.171 34.473 1499.1122 20:05:47.09M 2015-11-10T20:05:33.563Z|I-OCEAN7-304-XXXX| 25.89 12.739 40.170 34.472 1499.1115 20:05:47.29M 2015-11-10T20:05:33.768Z|I-OCEAN7-304-XXXX| 25.90 12.739 40.169 34.471 1499.1107 20:05:47.49M 2015-11-10T20:05:33.968Z|I-OCEAN7-304-XXXX| 25.91 12.739 40.168 34.470 1499.1097 20:05:47.69M 2015-11-10T20:05:34.173Z|I-OCEAN7-304-XXXX| 25.91 12.739 40.167 34.470 1499.1096 20:05:47.89M 2015-11-10T20:05:34.373Z|I-OCEAN7-304-XXXX| 25.92 12.739 40.166 34.469 1499.1084 20:05:48.11M 2015-11-10T20:05:34.578Z|I-OCEAN7-304-XXXX| 25.92 12.739 40.166 34.468 1499.1080 20:05:48.30M 2015-11-10T20:05:34.778Z|I-OCEAN7-304-XXXX| 25.92 12.739 40.166 34.469 1499.1080 20:05:48.50M 2015-11-10T20:05:34.983Z|I-OCEAN7-304-XXXX| 25.92 12.739 40.166 34.469 1499.1080 20:05:48.70M 2015-11-10T20:05:35.188Z|I-OCEAN7-304-XXXX| 25.91 12.738 40.166 34.469 1499.1068 20:05:48.90M 2015-11-10T20:05:35.393Z|I-OCEAN7-304-XXXX| 25.89 12.738 40.166 34.469 1499.1052 20:05:49.12M 2015-11-10T20:05:35.593Z|I-OCEAN7-304-XXXX| 25.89 12.738 40.165 34.468 1499.1040 20:05:49.32M 2015-11-10T20:05:35.798Z|I-OCEAN7-304-XXXX| 25.89 12.738 40.165 34.468 1499.1040 20:05:49.52M 2015-11-10T20:05:35.998Z|I-OCEAN7-304-XXXX| 25.87 12.738 40.165 34.468 1499.1039 20:05:49.72M 2015-11-10T20:05:36.218Z|I-OCEAN7-304-XXXX| 25.87 12.738 40.166 34.469 1499.1042 20:05:49.92M 2015-11-10T20:05:36.410Z|I-OCEAN7-304-XXXX| 25.86 12.737 40.166 34.470 1499.1040 20:05:50.15M 2015-11-10T20:05:36.608Z|I-OCEAN7-304-XXXX| 25.86 12.737 40.174 34.477 1499.1128 20:05:50.34M 2015-11-10T20:05:36.830Z|I-OCEAN7-304-XXXX| 25.86 12.738 40.175 34.478 1499.1141 20:05:50.53M 2015-11-10T20:05:37.013Z|I-OCEAN7-304-XXXX| 25.87 12.738 40.176 34.479 1499.1151 20:05:50.73M 2015-11-10T20:05:37.213Z|I-OCEAN7-304-XXXX| 25.90 12.737 40.176 34.479 1499.1157 20:05:50.93M 2015-11-10T20:05:37.418Z|I-OCEAN7-304-XXXX| 25.90 12.737 40.177 34.480 1499.1162 20:05:51.15M 2015-11-10T20:05:37.623Z|I-OCEAN7-304-XXXX| 25.90 12.737 40.177 34.481 1499.1168 20:05:51.35M 2015-11-10T20:05:37.828Z|I-OCEAN7-304-XXXX| 25.94 12.737 40.178 34.481 1499.1182 20:05:51.55M 2015-11-10T20:05:38.033Z|I-OCEAN7-304-XXXX| 26.00 12.737 40.179 34.482 1499.1202 20:05:51.75M 2015-11-10T20:05:38.233Z|I-OCEAN7-304-XXXX| 25.96 12.737 40.179 34.482 1499.1204 20:05:51.95M 2015-11-10T20:05:38.438Z|I-OCEAN7-304-XXXX| 26.00 12.737 40.180 34.483 1499.1218 20:05:52.17M 2015-11-10T20:05:38.638Z|I-OCEAN7-304-XXXX| 26.01 12.737 40.179 34.482 1499.1211 20:05:52.37M 2015-11-10T20:05:38.843Z|I-OCEAN7-304-XXXX| 26.01 12.737 40.180 34.483 1499.1215 20:05:52.56M 2015-11-10T20:05:39.048Z|I-OCEAN7-304-XXXX| 26.02 12.737 40.180 34.484 1499.1218 20:05:52.76M 2015-11-10T20:05:39.243Z|I-OCEAN7-304-XXXX| 26.03 12.737 40.181 34.484 1499.1226 20:05:52.96M 2015-11-10T20:05:39.453Z|I-OCEAN7-304-XXXX| 26.03 12.737 40.181 34.484 1499.1230 20:05:53.18M 2015-11-10T20:05:39.653Z|I-OCEAN7-304-XXXX| 26.08 12.737 40.182 34.485 1499.1245 20:05:53.38M 2015-11-10T20:05:39.858Z|I-OCEAN7-304-XXXX| 26.05 12.737 40.182 34.485 1499.1239 20:05:53.58M 2015-11-10T20:05:40.058Z|I-OCEAN7-304-XXXX| 26.05 12.737 40.179 34.483 1499.1208 20:05:53.78M 2015-11-10T20:05:40.263Z|I-OCEAN7-304-XXXX| 26.05 12.737 40.179 34.483 1499.1216 20:05:54.00M 2015-11-10T20:05:40.468Z|I-OCEAN7-304-XXXX| 26.05 12.738 40.179 34.482 1499.1221 20:05:54.19M 2015-11-10T20:05:40.683Z|I-OCEAN7-304-XXXX| 26.06 12.738 40.179 34.481 1499.1222 20:05:54.39M 2015-11-10T20:05:40.873Z|I-OCEAN7-304-XXXX| 26.05 12.738 40.178 34.481 1499.1216 20:05:54.61M 2015-11-10T20:05:41.078Z|I-OCEAN7-304-XXXX| 26.05 12.738 40.178 34.481 1499.1208 20:05:54.79M 2015-11-10T20:05:41.278Z|I-OCEAN7-304-XXXX| 26.02 12.738 40.174 34.477 1499.1158 20:05:55.01M 2015-11-10T20:05:41.478Z|I-OCEAN7-304-XXXX| 26.02 12.738 40.174 34.477 1499.1156 20:05:55.21M 2015-11-10T20:05:41.683Z|I-OCEAN7-304-XXXX| 26.02 12.738 40.174 34.477 1499.1157 20:05:55.41M 2015-11-10T20:05:41.889Z|I-OCEAN7-304-XXXX| 25.99 12.738 40.174 34.477 1499.1152 20:05:55.61M 2015-11-10T20:05:42.089Z|I-OCEAN7-304-XXXX| 25.99 12.738 40.174 34.477 1499.1149 20:05:55.81M 2015-11-10T20:05:42.293Z|I-OCEAN7-304-XXXX| 25.94 12.738 40.174 34.477 1499.1143 20:05:56.02M 2015-11-10T20:05:42.498Z|I-OCEAN7-304-XXXX| 25.94 12.737 40.174 34.478 1499.1144 20:05:56.22M 2015-11-10T20:05:42.703Z|I-OCEAN7-304-XXXX| 25.94 12.737 40.175 34.478 1499.1144 20:05:56.42M 2015-11-10T20:05:42.903Z|I-OCEAN7-304-XXXX| 25.87 12.737 40.176 34.479 1499.1143 20:05:56.62M 2015-11-10T20:05:43.103Z|I-OCEAN7-304-XXXX| 25.90 12.737 40.177 34.480 1499.1154 20:05:56.82M 2015-11-10T20:05:43.308Z|I-OCEAN7-304-XXXX| 25.90 12.737 40.177 34.480 1499.1150 20:05:57.04M 2015-11-10T20:05:43.508Z|I-OCEAN7-304-XXXX| 25.90 12.737 40.177 34.481 1499.1155 20:05:57.24M 2015-11-10T20:05:43.718Z|I-OCEAN7-304-XXXX| 25.90 12.737 40.177 34.481 1499.1157 20:05:57.44M 2015-11-10T20:05:43.918Z|I-OCEAN7-304-XXXX| 25.88 12.736 40.178 34.482 1499.1151 20:05:57.64M 2015-11-10T20:05:44.123Z|I-OCEAN7-304-XXXX| 25.90 12.736 40.177 34.481 1499.1151 20:05:57.84M 2015-11-10T20:05:44.323Z|I-OCEAN7-304-XXXX| 25.86 12.736 40.177 34.481 1499.1134 20:05:58.06M 2015-11-10T20:05:44.528Z|I-OCEAN7-304-XXXX| 25.86 12.736 40.171 34.475 1499.1066 20:05:58.25M 2015-11-10T20:05:44.730Z|I-OCEAN7-304-XXXX| 25.86 12.737 40.170 34.474 1499.1069 20:05:58.45M 2015-11-10T20:05:44.933Z|I-OCEAN7-304-XXXX| 25.82 12.737 40.171 34.475 1499.1074 20:05:58.65M 2015-11-10T20:05:45.153Z|I-OCEAN7-304-XXXX| 25.85 12.737 40.167 34.471 1499.1042 20:05:58.85M 2015-11-10T20:05:45.338Z|I-OCEAN7-304-XXXX| 25.85 12.737 40.166 34.470 1499.1030 20:05:59.09M 2015-11-10T20:05:45.543Z|I-OCEAN7-304-XXXX| 25.82 12.737 40.166 34.470 1499.1024 20:05:59.27M 2015-11-10T20:05:45.748Z|I-OCEAN7-304-XXXX| 25.83 12.737 40.166 34.469 1499.1028 20:05:59.47M 2015-11-10T20:05:45.948Z|I-OCEAN7-304-XXXX| 25.87 12.738 40.165 34.469 1499.1031 20:05:59.67M 2015-11-10T20:05:46.166Z|I-OCEAN7-304-XXXX| 25.91 12.738 40.164 34.467 1499.1029 20:05:59.87M 2015-11-10T20:05:46.353Z|I-OCEAN7-304-XXXX| 25.89 12.738 40.166 34.469 1499.1051 20:06:00.09M 2015-11-10T20:05:46.558Z|I-OCEAN7-304-XXXX| 25.89 12.738 40.166 34.469 1499.1056 20:06:00.28M 2015-11-10T20:05:46.763Z|I-OCEAN7-304-XXXX| 25.86 12.738 40.165 34.468 1499.1051 20:06:00.49M 2015-11-10T20:05:46.963Z|I-OCEAN7-304-XXXX| 25.90 12.739 40.168 34.470 1499.1095 20:06:00.68M 2015-11-10T20:05:47.168Z|I-OCEAN7-304-XXXX| 25.91 12.739 40.169 34.471 1499.1104 20:06:00.88M 2015-11-10T20:05:47.368Z|I-OCEAN7-304-XXXX| 25.92 12.738 40.169 34.471 1499.1102 20:06:01.10M 2015-11-10T20:05:47.573Z|I-OCEAN7-304-XXXX| 25.93 12.738 40.169 34.472 1499.1104 20:06:01.30M 2015-11-10T20:05:47.778Z|I-OCEAN7-304-XXXX| 25.93 12.738 40.170 34.473 1499.1102 20:06:01.50M 2015-11-10T20:05:47.978Z|I-OCEAN7-304-XXXX| 25.97 12.738 40.170 34.473 1499.1113 20:06:01.70M 2015-11-10T20:05:48.178Z|I-OCEAN7-304-XXXX| 25.96 12.738 40.171 34.474 1499.1122 20:06:01.90M 2015-11-10T20:05:48.383Z|I-OCEAN7-304-XXXX| 25.96 12.738 40.172 34.475 1499.1138 20:06:02.11M 2015-11-10T20:05:48.588Z|I-OCEAN7-304-XXXX| 25.96 12.738 40.173 34.475 1499.1144 20:06:02.32M 2015-11-10T20:05:48.793Z|I-OCEAN7-304-XXXX| 25.96 12.738 40.173 34.475 1499.1147 20:06:02.51M 2015-11-10T20:05:48.993Z|I-OCEAN7-304-XXXX| 25.98 12.738 40.173 34.476 1499.1162 20:06:02.71M 2015-11-10T20:05:49.198Z|I-OCEAN7-304-XXXX| 25.99 12.739 40.171 34.473 1499.1135 20:06:02.91M 2015-11-10T20:05:49.398Z|I-OCEAN7-304-XXXX| 25.99 12.738 40.170 34.472 1499.1121 20:06:03.13M 2015-11-10T20:05:49.618Z|I-OCEAN7-304-XXXX| 25.98 12.738 40.169 34.472 1499.1105 20:06:03.33M 2015-11-10T20:05:49.803Z|I-OCEAN7-304-XXXX| 25.98 12.738 40.169 34.472 1499.1096 20:06:03.55M 2015-11-10T20:05:50.008Z|I-OCEAN7-304-XXXX| 25.98 12.738 40.169 34.472 1499.1097 20:06:03.73M 2015-11-10T20:05:50.208Z|I-OCEAN7-304-XXXX| 26.00 12.738 40.169 34.472 1499.1105 20:06:03.93M 2015-11-10T20:05:50.413Z|I-OCEAN7-304-XXXX| 26.00 12.738 40.170 34.472 1499.1113 20:06:04.14M 2015-11-10T20:05:50.618Z|I-OCEAN7-304-XXXX| 26.02 12.738 40.170 34.473 1499.1128 20:06:04.34M 2015-11-10T20:05:50.818Z|I-OCEAN7-304-XXXX| 26.01 12.738 40.173 34.475 1499.1160 20:06:04.54M 2015-11-10T20:05:51.023Z|I-OCEAN7-304-XXXX| 26.01 12.739 40.173 34.476 1499.1173 20:06:04.74M 2015-11-10T20:05:51.223Z|I-OCEAN7-304-XXXX| 25.99 12.739 40.174 34.476 1499.1179 20:06:04.94M 2015-11-10T20:05:51.428Z|I-OCEAN7-304-XXXX| 25.99 12.739 40.175 34.477 1499.1187 20:06:05.16M 2015-11-10T20:05:51.633Z|I-OCEAN7-304-XXXX| 26.02 12.739 40.175 34.477 1499.1189 20:06:05.36M 2015-11-10T20:05:51.833Z|I-OCEAN7-304-XXXX| 26.04 12.738 40.174 34.476 1499.1176 20:06:05.56M 2015-11-10T20:05:52.038Z|I-OCEAN7-304-XXXX| 26.04 12.738 40.173 34.476 1499.1165 20:06:05.76M 2015-11-10T20:05:52.238Z|I-OCEAN7-304-XXXX| 26.04 12.738 40.173 34.475 1499.1154 20:06:05.95M 2015-11-10T20:05:52.448Z|I-OCEAN7-304-XXXX| 26.03 12.738 40.173 34.475 1499.1151 20:06:06.17M 2015-11-10T20:05:52.648Z|I-OCEAN7-304-XXXX| 26.00 12.738 40.173 34.476 1499.1151 20:06:06.38M 2015-11-10T20:05:52.848Z|I-OCEAN7-304-XXXX| 25.98 12.738 40.173 34.476 1499.1154 20:06:06.57M 2015-11-10T20:05:53.054Z|I-OCEAN7-304-XXXX| 25.98 12.738 40.173 34.476 1499.1158 20:06:06.77M 2015-11-10T20:05:53.286Z|I-OCEAN7-304-XXXX| 25.98 12.738 40.169 34.471 1499.1106 20:06:06.97M 2015-11-10T20:05:53.458Z|I-OCEAN7-304-XXXX| 25.99 12.738 40.168 34.471 1499.1107 20:06:07.19M 2015-11-10T20:05:53.663Z|I-OCEAN7-304-XXXX| 25.99 12.738 40.168 34.471 1499.1108 20:06:07.39M 2015-11-10T20:05:53.886Z|I-OCEAN7-304-XXXX| 26.02 12.738 40.168 34.470 1499.1105 20:06:07.59M 2015-11-10T20:05:54.084Z|I-OCEAN7-304-XXXX| 25.99 12.738 40.168 34.470 1499.1096 20:06:07.79M 2015-11-10T20:05:54.286Z|I-OCEAN7-304-XXXX| 25.98 12.738 40.167 34.470 1499.1086 20:06:08.02M 2015-11-10T20:05:54.473Z|I-OCEAN7-304-XXXX| 25.98 12.738 40.167 34.470 1499.1079 20:06:08.20M 2015-11-10T20:05:54.678Z|I-OCEAN7-304-XXXX| 25.93 12.738 40.167 34.470 1499.1074 20:06:08.40M 2015-11-10T20:05:54.883Z|I-OCEAN7-304-XXXX| 25.94 12.738 40.168 34.470 1499.1084 20:06:08.60M 2015-11-10T20:05:55.084Z|I-OCEAN7-304-XXXX| 25.91 12.738 40.168 34.471 1499.1086 20:06:08.80M 2015-11-10T20:05:55.284Z|I-OCEAN7-304-XXXX| 25.90 12.738 40.168 34.470 1499.1084 20:06:09.02M 2015-11-10T20:05:55.489Z|I-OCEAN7-304-XXXX| 25.90 12.738 40.167 34.470 1499.1084 20:06:09.22M 2015-11-10T20:05:55.693Z|I-OCEAN7-304-XXXX| 25.90 12.738 40.170 34.472 1499.1107 20:06:09.42M 2015-11-10T20:05:55.894Z|I-OCEAN7-304-XXXX| 25.90 12.738 40.170 34.472 1499.1105 20:06:09.62M 2015-11-10T20:05:56.099Z|I-OCEAN7-304-XXXX| 25.90 12.738 40.170 34.473 1499.1096 20:06:09.81M 2015-11-10T20:05:56.304Z|I-OCEAN7-304-XXXX| 25.84 12.738 40.170 34.473 1499.1083 20:06:10.04M 2015-11-10T20:05:56.509Z|I-OCEAN7-304-XXXX| 25.84 12.737 40.169 34.473 1499.1073 20:06:10.23M 2015-11-10T20:05:56.709Z|I-OCEAN7-304-XXXX| 25.82 12.737 40.175 34.478 1499.1130 20:06:10.43M 2015-11-10T20:05:56.914Z|I-OCEAN7-304-XXXX| 25.82 12.737 40.176 34.479 1499.1141 20:06:10.63M 2015-11-10T20:05:57.114Z|I-OCEAN7-304-XXXX| 25.79 12.737 40.176 34.479 1499.1139 20:06:10.83M 2015-11-10T20:05:57.319Z|I-OCEAN7-304-XXXX| 25.81 12.738 40.176 34.479 1499.1141 20:06:11.05M 2015-11-10T20:05:57.524Z|I-OCEAN7-304-XXXX| 25.80 12.738 40.175 34.478 1499.1139 20:06:11.25M 2015-11-10T20:05:57.724Z|I-OCEAN7-304-XXXX| 25.79 12.738 40.175 34.478 1499.1139 20:06:11.45M 2015-11-10T20:05:57.929Z|I-OCEAN7-304-XXXX| 25.77 12.738 40.175 34.478 1499.1135 20:06:11.65M 2015-11-10T20:05:58.129Z|I-OCEAN7-304-XXXX| 25.77 12.737 40.176 34.479 1499.1133 20:06:11.85M 2015-11-10T20:05:58.334Z|I-OCEAN7-304-XXXX| 25.77 12.737 40.175 34.479 1499.1123 20:06:12.06M 2015-11-10T20:05:58.554Z|I-OCEAN7-304-XXXX| 25.78 12.737 40.175 34.479 1499.1116 20:06:12.26M 2015-11-10T20:05:58.739Z|I-OCEAN7-304-XXXX| 25.82 12.737 40.175 34.479 1499.1122 20:06:12.48M 2015-11-10T20:05:58.939Z|I-OCEAN7-304-XXXX| 25.79 12.737 40.175 34.479 1499.1118 20:06:12.66M 2015-11-10T20:05:59.144Z|I-OCEAN7-304-XXXX| 25.80 12.737 40.175 34.479 1499.1122 20:06:12.86M 2015-11-10T20:05:59.349Z|I-OCEAN7-304-XXXX| 25.81 12.737 40.175 34.479 1499.1123 20:06:13.08M 2015-11-10T20:05:59.566Z|I-OCEAN7-304-XXXX| 25.87 12.737 40.175 34.478 1499.1135 20:06:13.28M 2015-11-10T20:05:59.760Z|I-OCEAN7-304-XXXX| 25.90 12.737 40.174 34.477 1499.1134 20:06:13.48M 2015-11-10T20:05:59.959Z|I-OCEAN7-304-XXXX| 25.93 12.737 40.173 34.477 1499.1122 20:06:13.68M