2015-11-10T20:03:00.061Z|I-OCEAN7-304-XXXX| 26.12 12.733 40.170 34.477 1499.1024 20:03:13.79M 2015-11-10T20:03:00.266Z|I-OCEAN7-304-XXXX| 26.12 12.733 40.170 34.477 1499.1028 20:03:13.97M 2015-11-10T20:03:00.471Z|I-OCEAN7-304-XXXX| 26.12 12.733 40.170 34.478 1499.1024 20:03:14.19M 2015-11-10T20:03:00.671Z|I-OCEAN7-304-XXXX| 26.08 12.733 40.169 34.477 1499.1013 20:03:14.39M 2015-11-10T20:03:00.876Z|I-OCEAN7-304-XXXX| 26.05 12.731 40.170 34.479 1499.0959 20:03:14.59M 2015-11-10T20:03:01.076Z|I-OCEAN7-304-XXXX| 26.05 12.731 40.169 34.479 1499.0956 20:03:14.79M 2015-11-10T20:03:01.281Z|I-OCEAN7-304-XXXX| 26.01 12.731 40.168 34.478 1499.0933 20:03:15.01M 2015-11-10T20:03:01.486Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.168 34.478 1499.0929 20:03:15.21M 2015-11-10T20:03:01.686Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.168 34.478 1499.0924 20:03:15.41M 2015-11-10T20:03:01.891Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.168 34.478 1499.0924 20:03:15.61M 2015-11-10T20:03:02.091Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.171 34.481 1499.0962 20:03:15.80M 2015-11-10T20:03:02.296Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.172 34.481 1499.0968 20:03:16.02M 2015-11-10T20:03:02.501Z|I-OCEAN7-304-XXXX| 25.96 12.731 40.171 34.481 1499.0970 20:03:16.22M 2015-11-10T20:03:02.701Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.171 34.480 1499.0962 20:03:16.42M 2015-11-10T20:03:02.901Z|I-OCEAN7-304-XXXX| 25.92 12.732 40.172 34.480 1499.0979 20:03:16.62M 2015-11-10T20:03:03.156Z|I-OCEAN7-304-XXXX| 25.92 12.732 40.171 34.479 1499.0972 20:03:16.82M 2015-11-10T20:03:03.311Z|I-OCEAN7-304-XXXX| 25.94 12.732 40.170 34.478 1499.0970 20:03:17.08M 2015-11-10T20:03:03.516Z|I-OCEAN7-304-XXXX| 25.94 12.732 40.169 34.477 1499.0969 20:03:17.23M 2015-11-10T20:03:03.716Z|I-OCEAN7-304-XXXX| 25.98 12.733 40.168 34.476 1499.0979 20:03:17.44M 2015-11-10T20:03:03.926Z|I-OCEAN7-304-XXXX| 25.98 12.733 40.168 34.475 1499.0980 20:03:17.63M 2015-11-10T20:03:04.121Z|I-OCEAN7-304-XXXX| 25.98 12.733 40.168 34.475 1499.0984 20:03:17.83M 2015-11-10T20:03:04.341Z|I-OCEAN7-304-XXXX| 26.01 12.734 40.169 34.476 1499.1011 20:03:18.05M 2015-11-10T20:03:04.526Z|I-OCEAN7-304-XXXX| 26.06 12.734 40.163 34.470 1499.0961 20:03:18.27M 2015-11-10T20:03:04.731Z|I-OCEAN7-304-XXXX| 26.11 12.734 40.163 34.470 1499.0970 20:03:18.45M 2015-11-10T20:03:04.936Z|I-OCEAN7-304-XXXX| 26.10 12.734 40.164 34.471 1499.0972 20:03:18.65M 2015-11-10T20:03:05.136Z|I-OCEAN7-304-XXXX| 26.11 12.734 40.165 34.472 1499.0980 20:03:18.85M 2015-11-10T20:03:05.341Z|I-OCEAN7-304-XXXX| 26.11 12.734 40.165 34.472 1499.0984 20:03:19.07M 2015-11-10T20:03:05.541Z|I-OCEAN7-304-XXXX| 26.13 12.734 40.166 34.473 1499.0997 20:03:19.27M 2015-11-10T20:03:05.766Z|I-OCEAN7-304-XXXX| 26.13 12.734 40.167 34.474 1499.1012 20:03:19.46M 2015-11-10T20:03:05.951Z|I-OCEAN7-304-XXXX| 26.13 12.734 40.172 34.478 1499.1071 20:03:19.67M 2015-11-10T20:03:06.156Z|I-OCEAN7-304-XXXX| 26.17 12.734 40.173 34.479 1499.1096 20:03:19.86M 2015-11-10T20:03:06.356Z|I-OCEAN7-304-XXXX| 26.16 12.734 40.174 34.480 1499.1099 20:03:20.08M 2015-11-10T20:03:06.561Z|I-OCEAN7-304-XXXX| 26.13 12.734 40.174 34.480 1499.1086 20:03:20.28M 2015-11-10T20:03:06.761Z|I-OCEAN7-304-XXXX| 26.10 12.734 40.174 34.481 1499.1091 20:03:20.48M 2015-11-10T20:03:06.966Z|I-OCEAN7-304-XXXX| 26.10 12.734 40.174 34.481 1499.1082 20:03:20.68M 2015-11-10T20:03:07.166Z|I-OCEAN7-304-XXXX| 26.10 12.734 40.174 34.480 1499.1077 20:03:20.88M 2015-11-10T20:03:07.371Z|I-OCEAN7-304-XXXX| 26.11 12.733 40.173 34.480 1499.1062 20:03:21.10M 2015-11-10T20:03:07.577Z|I-OCEAN7-304-XXXX| 26.10 12.733 40.174 34.481 1499.1063 20:03:21.30M 2015-11-10T20:03:07.777Z|I-OCEAN7-304-XXXX| 26.06 12.733 40.174 34.482 1499.1061 20:03:21.50M 2015-11-10T20:03:08.006Z|I-OCEAN7-304-XXXX| 26.05 12.733 40.174 34.481 1499.1064 20:03:21.69M 2015-11-10T20:03:08.231Z|I-OCEAN7-304-XXXX| 25.99 12.733 40.174 34.481 1499.1050 20:03:21.89M 2015-11-10T20:03:08.386Z|I-OCEAN7-304-XXXX| 25.96 12.733 40.175 34.482 1499.1047 20:03:22.16M 2015-11-10T20:03:08.591Z|I-OCEAN7-304-XXXX| 25.92 12.733 40.175 34.483 1499.1038 20:03:22.31M 2015-11-10T20:03:08.811Z|I-OCEAN7-304-XXXX| 25.88 12.733 40.176 34.483 1499.1042 20:03:22.51M 2015-11-10T20:03:08.996Z|I-OCEAN7-304-XXXX| 25.85 12.732 40.176 34.484 1499.1041 20:03:22.73M 2015-11-10T20:03:09.196Z|I-OCEAN7-304-XXXX| 25.85 12.733 40.173 34.481 1499.1002 20:03:22.91M 2015-11-10T20:03:09.401Z|I-OCEAN7-304-XXXX| 25.85 12.733 40.171 34.479 1499.0989 20:03:23.13M 2015-11-10T20:03:09.606Z|I-OCEAN7-304-XXXX| 25.79 12.733 40.170 34.478 1499.0973 20:03:23.33M 2015-11-10T20:03:09.807Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.169 34.478 1499.0914 20:03:23.53M 2015-11-10T20:03:10.012Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.160 34.469 1499.0820 20:03:23.72M 2015-11-10T20:03:10.216Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.165 34.474 1499.0875 20:03:23.92M 2015-11-10T20:03:10.416Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.165 34.475 1499.0876 20:03:24.14M 2015-11-10T20:03:10.621Z|I-OCEAN7-304-XXXX| 25.77 12.732 40.166 34.475 1499.0889 20:03:24.34M 2015-11-10T20:03:10.821Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.167 34.476 1499.0885 20:03:24.54M 2015-11-10T20:03:11.026Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.168 34.477 1499.0895 20:03:24.74M 2015-11-10T20:03:11.226Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.169 34.478 1499.0905 20:03:24.94M 2015-11-10T20:03:11.431Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.170 34.479 1499.0925 20:03:25.16M 2015-11-10T20:03:11.631Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.171 34.480 1499.0955 20:03:25.35M 2015-11-10T20:03:11.837Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.171 34.480 1499.0962 20:03:25.55M 2015-11-10T20:03:12.042Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.171 34.479 1499.0973 20:03:25.75M 2015-11-10T20:03:12.247Z|I-OCEAN7-304-XXXX| 25.83 12.733 40.171 34.479 1499.0981 20:03:25.95M 2015-11-10T20:03:12.447Z|I-OCEAN7-304-XXXX| 25.84 12.733 40.170 34.478 1499.0984 20:03:26.17M 2015-11-10T20:03:12.652Z|I-OCEAN7-304-XXXX| 25.88 12.733 40.170 34.478 1499.0999 20:03:26.37M 2015-11-10T20:03:12.857Z|I-OCEAN7-304-XXXX| 25.91 12.734 40.170 34.477 1499.1012 20:03:26.57M 2015-11-10T20:03:13.057Z|I-OCEAN7-304-XXXX| 25.96 12.734 40.173 34.479 1499.1051 20:03:26.77M 2015-11-10T20:03:13.322Z|I-OCEAN7-304-XXXX| 26.01 12.734 40.168 34.474 1499.1007 20:03:26.97M 2015-11-10T20:03:13.462Z|I-OCEAN7-304-XXXX| 26.07 12.734 40.155 34.463 1499.0874 20:03:27.25M 2015-11-10T20:03:13.667Z|I-OCEAN7-304-XXXX| 26.07 12.734 40.160 34.467 1499.0924 20:03:27.39M 2015-11-10T20:03:13.872Z|I-OCEAN7-304-XXXX| 26.13 12.734 40.161 34.468 1499.0940 20:03:27.58M 2015-11-10T20:03:14.072Z|I-OCEAN7-304-XXXX| 26.15 12.734 40.162 34.469 1499.0958 20:03:27.78M 2015-11-10T20:03:14.277Z|I-OCEAN7-304-XXXX| 26.19 12.734 40.163 34.470 1499.0983 20:03:28.00M 2015-11-10T20:03:14.477Z|I-OCEAN7-304-XXXX| 26.19 12.734 40.164 34.471 1499.0989 20:03:28.20M 2015-11-10T20:03:14.682Z|I-OCEAN7-304-XXXX| 26.19 12.734 40.165 34.471 1499.1002 20:03:28.40M 2015-11-10T20:03:14.889Z|I-OCEAN7-304-XXXX| 26.25 12.734 40.170 34.476 1499.1074 20:03:28.60M 2015-11-10T20:03:15.089Z|I-OCEAN7-304-XXXX| 26.30 12.734 40.170 34.477 1499.1088 20:03:28.80M 2015-11-10T20:03:15.292Z|I-OCEAN7-304-XXXX| 26.30 12.734 40.166 34.472 1499.1035 20:03:29.02M 2015-11-10T20:03:15.492Z|I-OCEAN7-304-XXXX| 26.27 12.734 40.165 34.472 1499.1017 20:03:29.22M 2015-11-10T20:03:15.697Z|I-OCEAN7-304-XXXX| 26.28 12.734 40.164 34.471 1499.1003 20:03:29.42M 2015-11-10T20:03:15.897Z|I-OCEAN7-304-XXXX| 26.30 12.734 40.163 34.470 1499.0985 20:03:29.61M 2015-11-10T20:03:16.102Z|I-OCEAN7-304-XXXX| 26.28 12.733 40.162 34.469 1499.0967 20:03:29.81M 2015-11-10T20:03:16.302Z|I-OCEAN7-304-XXXX| 26.28 12.733 40.161 34.469 1499.0958 20:03:30.03M 2015-11-10T20:03:16.507Z|I-OCEAN7-304-XXXX| 26.27 12.734 40.161 34.468 1499.0961 20:03:30.23M 2015-11-10T20:03:16.712Z|I-OCEAN7-304-XXXX| 26.27 12.734 40.162 34.469 1499.0966 20:03:30.43M 2015-11-10T20:03:16.917Z|I-OCEAN7-304-XXXX| 26.20 12.734 40.163 34.470 1499.0979 20:03:30.63M 2015-11-10T20:03:17.117Z|I-OCEAN7-304-XXXX| 26.16 12.734 40.163 34.470 1499.0967 20:03:30.83M 2015-11-10T20:03:17.322Z|I-OCEAN7-304-XXXX| 26.16 12.733 40.164 34.472 1499.0977 20:03:31.05M 2015-11-10T20:03:17.522Z|I-OCEAN7-304-XXXX| 26.12 12.733 40.164 34.471 1499.0967 20:03:31.25M 2015-11-10T20:03:17.747Z|I-OCEAN7-304-XXXX| 26.08 12.733 40.163 34.471 1499.0944 20:03:31.45M 2015-11-10T20:03:17.932Z|I-OCEAN7-304-XXXX| 26.04 12.733 40.163 34.471 1499.0927 20:03:31.66M 2015-11-10T20:03:18.132Z|I-OCEAN7-304-XXXX| 26.01 12.733 40.163 34.471 1499.0913 20:03:31.84M 2015-11-10T20:03:18.337Z|I-OCEAN7-304-XXXX| 25.96 12.733 40.162 34.470 1499.0902 20:03:32.06M 2015-11-10T20:03:18.542Z|I-OCEAN7-304-XXXX| 25.89 12.733 40.162 34.470 1499.0897 20:03:32.26M 2015-11-10T20:03:18.742Z|I-OCEAN7-304-XXXX| 25.86 12.733 40.163 34.471 1499.0897 20:03:32.46M 2015-11-10T20:03:18.942Z|I-OCEAN7-304-XXXX| 25.86 12.733 40.163 34.471 1499.0895 20:03:32.66M 2015-11-10T20:03:19.147Z|I-OCEAN7-304-XXXX| 25.83 12.732 40.158 34.467 1499.0833 20:03:32.86M 2015-11-10T20:03:19.352Z|I-OCEAN7-304-XXXX| 25.83 12.732 40.160 34.468 1499.0845 20:03:33.08M 2015-11-10T20:03:19.552Z|I-OCEAN7-304-XXXX| 25.80 12.733 40.161 34.469 1499.0857 20:03:33.27M 2015-11-10T20:03:19.757Z|I-OCEAN7-304-XXXX| 25.81 12.733 40.162 34.470 1499.0879 20:03:33.47M 2015-11-10T20:03:19.962Z|I-OCEAN7-304-XXXX| 25.78 12.733 40.163 34.471 1499.0883 20:03:33.67M 2015-11-10T20:03:20.162Z|I-OCEAN7-304-XXXX| 25.80 12.733 40.162 34.470 1499.0881 20:03:33.87M 2015-11-10T20:03:20.368Z|I-OCEAN7-304-XXXX| 25.76 12.733 40.161 34.469 1499.0872 20:03:34.09M 2015-11-10T20:03:20.568Z|I-OCEAN7-304-XXXX| 25.76 12.733 40.166 34.473 1499.0923 20:03:34.29M 2015-11-10T20:03:20.772Z|I-OCEAN7-304-XXXX| 25.86 12.733 40.166 34.474 1499.0944 20:03:34.49M 2015-11-10T20:03:20.972Z|I-OCEAN7-304-XXXX| 25.89 12.733 40.166 34.473 1499.0945 20:03:34.69M 2015-11-10T20:03:21.177Z|I-OCEAN7-304-XXXX| 25.89 12.733 40.165 34.473 1499.0939 20:03:34.89M 2015-11-10T20:03:21.377Z|I-OCEAN7-304-XXXX| 25.90 12.733 40.165 34.473 1499.0936 20:03:35.11M 2015-11-10T20:03:21.582Z|I-OCEAN7-304-XXXX| 25.90 12.733 40.166 34.473 1499.0945 20:03:35.30M 2015-11-10T20:03:21.787Z|I-OCEAN7-304-XXXX| 25.93 12.733 40.166 34.474 1499.0959 20:03:35.50M 2015-11-10T20:03:21.992Z|I-OCEAN7-304-XXXX| 25.94 12.733 40.167 34.475 1499.0973 20:03:35.70M 2015-11-10T20:03:22.212Z|I-OCEAN7-304-XXXX| 25.98 12.733 40.167 34.474 1499.0977 20:03:35.90M 2015-11-10T20:03:22.397Z|I-OCEAN7-304-XXXX| 26.01 12.733 40.168 34.475 1499.0986 20:03:36.14M 2015-11-10T20:03:22.597Z|I-OCEAN7-304-XXXX| 26.04 12.733 40.168 34.476 1499.0996 20:03:36.32M 2015-11-10T20:03:22.802Z|I-OCEAN7-304-XXXX| 26.04 12.733 40.169 34.477 1499.0997 20:03:36.52M 2015-11-10T20:03:23.046Z|I-OCEAN7-304-XXXX| 26.04 12.732 40.170 34.478 1499.0992 20:03:36.72M 2015-11-10T20:03:23.212Z|I-OCEAN7-304-XXXX| 26.09 12.732 40.170 34.478 1499.1007 20:03:36.92M 2015-11-10T20:03:23.412Z|I-OCEAN7-304-XXXX| 26.11 12.732 40.170 34.478 1499.1011 20:03:37.14M 2015-11-10T20:03:23.617Z|I-OCEAN7-304-XXXX| 26.13 12.732 40.171 34.479 1499.1019 20:03:37.34M 2015-11-10T20:03:23.817Z|I-OCEAN7-304-XXXX| 26.11 12.732 40.168 34.476 1499.0979 20:03:37.54M 2015-11-10T20:03:24.017Z|I-OCEAN7-304-XXXX| 26.15 12.732 40.167 34.475 1499.0988 20:03:37.73M 2015-11-10T20:03:24.222Z|I-OCEAN7-304-XXXX| 26.10 12.733 40.167 34.475 1499.0974 20:03:37.93M 2015-11-10T20:03:24.427Z|I-OCEAN7-304-XXXX| 26.10 12.732 40.167 34.475 1499.0968 20:03:38.15M 2015-11-10T20:03:24.632Z|I-OCEAN7-304-XXXX| 26.10 12.732 40.167 34.475 1499.0964 20:03:38.35M 2015-11-10T20:03:24.832Z|I-OCEAN7-304-XXXX| 26.06 12.732 40.167 34.475 1499.0956 20:03:38.55M 2015-11-10T20:03:25.032Z|I-OCEAN7-304-XXXX| 26.04 12.732 40.166 34.475 1499.0953 20:03:38.75M 2015-11-10T20:03:25.246Z|I-OCEAN7-304-XXXX| 26.05 12.732 40.167 34.475 1499.0962 20:03:38.95M 2015-11-10T20:03:25.437Z|I-OCEAN7-304-XXXX| 26.05 12.733 40.168 34.476 1499.0978 20:03:39.16M 2015-11-10T20:03:25.642Z|I-OCEAN7-304-XXXX| 26.02 12.733 40.169 34.477 1499.0994 20:03:39.36M 2015-11-10T20:03:25.848Z|I-OCEAN7-304-XXXX| 26.02 12.733 40.169 34.477 1499.0996 20:03:39.56M 2015-11-10T20:03:26.052Z|I-OCEAN7-304-XXXX| 26.00 12.733 40.168 34.476 1499.0989 20:03:39.76M 2015-11-10T20:03:26.252Z|I-OCEAN7-304-XXXX| 25.95 12.733 40.168 34.476 1499.0978 20:03:39.96M 2015-11-10T20:03:26.457Z|I-OCEAN7-304-XXXX| 25.94 12.733 40.168 34.476 1499.0975 20:03:40.18M 2015-11-10T20:03:26.677Z|I-OCEAN7-304-XXXX| 25.95 12.733 40.168 34.476 1499.0979 20:03:40.38M 2015-11-10T20:03:26.862Z|I-OCEAN7-304-XXXX| 25.94 12.733 40.174 34.482 1499.1047 20:03:40.60M 2015-11-10T20:03:27.067Z|I-OCEAN7-304-XXXX| 25.89 12.733 40.175 34.482 1499.1049 20:03:40.78M 2015-11-10T20:03:27.267Z|I-OCEAN7-304-XXXX| 25.92 12.733 40.176 34.483 1499.1062 20:03:41.00M 2015-11-10T20:03:27.472Z|I-OCEAN7-304-XXXX| 25.91 12.733 40.176 34.483 1499.1068 20:03:41.20M 2015-11-10T20:03:27.677Z|I-OCEAN7-304-XXXX| 25.91 12.733 40.176 34.483 1499.1073 20:03:41.39M 2015-11-10T20:03:27.877Z|I-OCEAN7-304-XXXX| 25.91 12.734 40.175 34.482 1499.1067 20:03:41.59M 2015-11-10T20:03:28.086Z|I-OCEAN7-304-XXXX| 25.94 12.734 40.175 34.482 1499.1073 20:03:41.79M 2015-11-10T20:03:28.282Z|I-OCEAN7-304-XXXX| 25.90 12.734 40.176 34.482 1499.1074 20:03:42.01M 2015-11-10T20:03:28.489Z|I-OCEAN7-304-XXXX| 25.91 12.734 40.175 34.481 1499.1072 20:03:42.21M 2015-11-10T20:03:28.692Z|I-OCEAN7-304-XXXX| 25.93 12.734 40.174 34.480 1499.1066 20:03:42.41M 2015-11-10T20:03:28.892Z|I-OCEAN7-304-XXXX| 25.91 12.735 40.173 34.479 1499.1064 20:03:42.61M 2015-11-10T20:03:29.097Z|I-OCEAN7-304-XXXX| 25.98 12.735 40.172 34.478 1499.1067 20:03:42.81M 2015-11-10T20:03:29.302Z|I-OCEAN7-304-XXXX| 25.98 12.735 40.171 34.477 1499.1061 20:03:43.03M 2015-11-10T20:03:29.502Z|I-OCEAN7-304-XXXX| 26.05 12.735 40.170 34.475 1499.1056 20:03:43.23M 2015-11-10T20:03:29.702Z|I-OCEAN7-304-XXXX| 26.05 12.735 40.169 34.474 1499.1041 20:03:43.42M 2015-11-10T20:03:29.907Z|I-OCEAN7-304-XXXX| 26.03 12.735 40.168 34.474 1499.1033 20:03:43.62M 2015-11-10T20:03:30.112Z|I-OCEAN7-304-XXXX| 26.05 12.735 40.168 34.474 1499.1035 20:03:43.82M 2015-11-10T20:03:30.317Z|I-OCEAN7-304-XXXX| 26.08 12.735 40.166 34.471 1499.1018 20:03:44.04M 2015-11-10T20:03:30.517Z|I-OCEAN7-304-XXXX| 26.09 12.735 40.172 34.477 1499.1079 20:03:44.24M 2015-11-10T20:03:30.722Z|I-OCEAN7-304-XXXX| 26.11 12.735 40.173 34.478 1499.1094 20:03:44.44M 2015-11-10T20:03:30.922Z|I-OCEAN7-304-XXXX| 26.18 12.735 40.173 34.479 1499.1112 20:03:44.64M 2015-11-10T20:03:31.142Z|I-OCEAN7-304-XXXX| 26.18 12.735 40.173 34.478 1499.1105 20:03:44.84M 2015-11-10T20:03:31.327Z|I-OCEAN7-304-XXXX| 26.17 12.735 40.172 34.477 1499.1089 20:03:45.07M 2015-11-10T20:03:31.532Z|I-OCEAN7-304-XXXX| 26.18 12.734 40.171 34.477 1499.1077 20:03:45.26M 2015-11-10T20:03:31.732Z|I-OCEAN7-304-XXXX| 26.21 12.734 40.170 34.477 1499.1067 20:03:45.45M 2015-11-10T20:03:31.942Z|I-OCEAN7-304-XXXX| 26.21 12.734 40.169 34.476 1499.1050 20:03:45.65M 2015-11-10T20:03:32.142Z|I-OCEAN7-304-XXXX| 26.19 12.734 40.169 34.476 1499.1040 20:03:45.85M 2015-11-10T20:03:32.347Z|I-OCEAN7-304-XXXX| 26.19 12.733 40.168 34.475 1499.1018 20:03:46.07M 2015-11-10T20:03:32.566Z|I-OCEAN7-304-XXXX| 26.21 12.733 40.167 34.474 1499.1010 20:03:46.27M 2015-11-10T20:03:32.752Z|I-OCEAN7-304-XXXX| 26.19 12.733 40.169 34.476 1499.1030 20:03:46.47M 2015-11-10T20:03:32.966Z|I-OCEAN7-304-XXXX| 26.21 12.733 40.170 34.477 1499.1040 20:03:46.67M 2015-11-10T20:03:33.158Z|I-OCEAN7-304-XXXX| 26.21 12.733 40.170 34.478 1499.1044 20:03:46.87M 2015-11-10T20:03:33.358Z|I-OCEAN7-304-XXXX| 26.18 12.733 40.171 34.479 1499.1046 20:03:47.09M 2015-11-10T20:03:33.562Z|I-OCEAN7-304-XXXX| 26.17 12.733 40.172 34.479 1499.1052 20:03:47.28M 2015-11-10T20:03:33.762Z|I-OCEAN7-304-XXXX| 26.16 12.733 40.171 34.478 1499.1047 20:03:47.48M 2015-11-10T20:03:33.968Z|I-OCEAN7-304-XXXX| 26.15 12.733 40.171 34.478 1499.1050 20:03:47.68M 2015-11-10T20:03:34.172Z|I-OCEAN7-304-XXXX| 26.15 12.733 40.171 34.478 1499.1049 20:03:47.88M 2015-11-10T20:03:34.372Z|I-OCEAN7-304-XXXX| 26.07 12.733 40.166 34.473 1499.0983 20:03:48.10M 2015-11-10T20:03:34.577Z|I-OCEAN7-304-XXXX| 26.01 12.734 40.166 34.473 1499.0978 20:03:48.30M 2015-11-10T20:03:34.777Z|I-OCEAN7-304-XXXX| 25.99 12.734 40.166 34.473 1499.0975 20:03:48.50M 2015-11-10T20:03:35.006Z|I-OCEAN7-304-XXXX| 25.98 12.734 40.165 34.472 1499.0968 20:03:48.70M 2015-11-10T20:03:35.187Z|I-OCEAN7-304-XXXX| 25.96 12.734 40.173 34.479 1499.1060 20:03:48.90M 2015-11-10T20:03:35.393Z|I-OCEAN7-304-XXXX| 25.89 12.735 40.174 34.480 1499.1072 20:03:49.12M 2015-11-10T20:03:35.613Z|I-OCEAN7-304-XXXX| 25.89 12.735 40.175 34.481 1499.1084 20:03:49.31M 2015-11-10T20:03:35.793Z|I-OCEAN7-304-XXXX| 25.84 12.735 40.175 34.481 1499.1077 20:03:49.53M 2015-11-10T20:03:35.998Z|I-OCEAN7-304-XXXX| 25.84 12.734 40.175 34.481 1499.1071 20:03:49.71M 2015-11-10T20:03:36.203Z|I-OCEAN7-304-XXXX| 25.78 12.734 40.176 34.482 1499.1062 20:03:49.91M 2015-11-10T20:03:36.403Z|I-OCEAN7-304-XXXX| 25.80 12.734 40.175 34.481 1499.1053 20:03:50.13M 2015-11-10T20:03:36.608Z|I-OCEAN7-304-XXXX| 25.76 12.734 40.174 34.481 1499.1036 20:03:50.33M 2015-11-10T20:03:36.813Z|I-OCEAN7-304-XXXX| 25.75 12.734 40.163 34.470 1499.0902 20:03:50.53M 2015-11-10T20:03:37.013Z|I-OCEAN7-304-XXXX| 25.75 12.734 40.162 34.469 1499.0887 20:03:50.73M 2015-11-10T20:03:37.213Z|I-OCEAN7-304-XXXX| 25.70 12.734 40.160 34.468 1499.0865 20:03:50.93M 2015-11-10T20:03:37.446Z|I-OCEAN7-304-XXXX| 25.70 12.734 40.161 34.468 1499.0878 20:03:51.14M 2015-11-10T20:03:37.623Z|I-OCEAN7-304-XXXX| 25.71 12.734 40.172 34.478 1499.0999 20:03:51.34M 2015-11-10T20:03:37.828Z|I-OCEAN7-304-XXXX| 25.76 12.734 40.173 34.479 1499.1019 20:03:51.54M 2015-11-10T20:03:38.028Z|I-OCEAN7-304-XXXX| 25.76 12.734 40.174 34.480 1499.1033 20:03:51.74M 2015-11-10T20:03:38.233Z|I-OCEAN7-304-XXXX| 25.78 12.734 40.174 34.481 1499.1041 20:03:51.94M 2015-11-10T20:03:38.438Z|I-OCEAN7-304-XXXX| 25.79 12.734 40.175 34.481 1499.1044 20:03:52.16M 2015-11-10T20:03:38.643Z|I-OCEAN7-304-XXXX| 25.82 12.734 40.174 34.481 1499.1044 20:03:52.36M 2015-11-10T20:03:38.843Z|I-OCEAN7-304-XXXX| 25.85 12.734 40.174 34.480 1499.1049 20:03:52.56M 2015-11-10T20:03:39.043Z|I-OCEAN7-304-XXXX| 25.85 12.734 40.173 34.479 1499.1044 20:03:52.76M 2015-11-10T20:03:39.248Z|I-OCEAN7-304-XXXX| 25.85 12.735 40.172 34.477 1499.1039 20:03:52.96M 2015-11-10T20:03:39.453Z|I-OCEAN7-304-XXXX| 25.93 12.735 40.170 34.476 1499.1035 20:03:53.18M 2015-11-10T20:03:39.653Z|I-OCEAN7-304-XXXX| 25.90 12.735 40.169 34.475 1499.1018 20:03:53.38M 2015-11-10T20:03:39.858Z|I-OCEAN7-304-XXXX| 25.90 12.735 40.167 34.473 1499.0997 20:03:53.57M 2015-11-10T20:03:40.078Z|I-OCEAN7-304-XXXX| 25.93 12.735 40.165 34.471 1499.0967 20:03:53.77M 2015-11-10T20:03:40.263Z|I-OCEAN7-304-XXXX| 25.97 12.734 40.166 34.472 1499.0985 20:03:54.01M 2015-11-10T20:03:40.468Z|I-OCEAN7-304-XXXX| 26.00 12.735 40.169 34.475 1499.1025 20:03:54.19M 2015-11-10T20:03:40.673Z|I-OCEAN7-304-XXXX| 25.99 12.735 40.169 34.475 1499.1030 20:03:54.39M 2015-11-10T20:03:40.873Z|I-OCEAN7-304-XXXX| 26.02 12.735 40.162 34.469 1499.0963 20:03:54.59M 2015-11-10T20:03:41.073Z|I-OCEAN7-304-XXXX| 26.06 12.735 40.162 34.468 1499.0963 20:03:54.79M 2015-11-10T20:03:41.278Z|I-OCEAN7-304-XXXX| 26.11 12.735 40.162 34.468 1499.0964 20:03:55.00M 2015-11-10T20:03:41.486Z|I-OCEAN7-304-XXXX| 26.11 12.734 40.161 34.467 1499.0951 20:03:55.20M 2015-11-10T20:03:41.683Z|I-OCEAN7-304-XXXX| 26.10 12.734 40.164 34.470 1499.0985 20:03:55.40M 2015-11-10T20:03:41.889Z|I-OCEAN7-304-XXXX| 26.10 12.734 40.165 34.471 1499.0992 20:03:55.60M 2015-11-10T20:03:42.093Z|I-OCEAN7-304-XXXX| 26.10 12.734 40.165 34.472 1499.0995 20:03:55.80M 2015-11-10T20:03:42.293Z|I-OCEAN7-304-XXXX| 26.11 12.734 40.166 34.472 1499.0996 20:03:56.02M 2015-11-10T20:03:42.498Z|I-OCEAN7-304-XXXX| 26.11 12.734 40.166 34.472 1499.1002 20:03:56.22M 2015-11-10T20:03:42.698Z|I-OCEAN7-304-XXXX| 26.11 12.734 40.165 34.472 1499.1002 20:03:56.42M 2015-11-10T20:03:42.903Z|I-OCEAN7-304-XXXX| 26.07 12.734 40.166 34.472 1499.1005 20:03:56.62M 2015-11-10T20:03:43.108Z|I-OCEAN7-304-XXXX| 26.10 12.735 40.167 34.473 1499.1019 20:03:56.82M 2015-11-10T20:03:43.308Z|I-OCEAN7-304-XXXX| 26.10 12.735 40.169 34.475 1499.1050 20:03:57.04M 2015-11-10T20:03:43.513Z|I-OCEAN7-304-XXXX| 26.10 12.735 40.169 34.475 1499.1047 20:03:57.23M 2015-11-10T20:03:43.718Z|I-OCEAN7-304-XXXX| 26.10 12.735 40.168 34.474 1499.1040 20:03:57.43M 2015-11-10T20:03:43.918Z|I-OCEAN7-304-XXXX| 26.12 12.735 40.168 34.474 1499.1045 20:03:57.63M 2015-11-10T20:03:44.123Z|I-OCEAN7-304-XXXX| 26.12 12.735 40.173 34.479 1499.1097 20:03:57.83M 2015-11-10T20:03:44.323Z|I-OCEAN7-304-XXXX| 26.10 12.735 40.173 34.479 1499.1090 20:03:58.05M 2015-11-10T20:03:44.538Z|I-OCEAN7-304-XXXX| 26.07 12.736 40.172 34.476 1499.1115 20:03:58.25M 2015-11-10T20:03:44.733Z|I-OCEAN7-304-XXXX| 26.07 12.736 40.171 34.475 1499.1101 20:03:58.46M 2015-11-10T20:03:44.933Z|I-OCEAN7-304-XXXX| 26.09 12.736 40.171 34.475 1499.1096 20:03:58.65M 2015-11-10T20:03:45.138Z|I-OCEAN7-304-XXXX| 26.12 12.736 40.170 34.475 1499.1094 20:03:58.85M 2015-11-10T20:03:45.338Z|I-OCEAN7-304-XXXX| 26.09 12.736 40.170 34.475 1499.1085 20:03:59.07M 2015-11-10T20:03:45.543Z|I-OCEAN7-304-XXXX| 26.08 12.736 40.170 34.475 1499.1077 20:03:59.26M 2015-11-10T20:03:45.743Z|I-OCEAN7-304-XXXX| 26.08 12.736 40.170 34.475 1499.1077 20:03:59.46M 2015-11-10T20:03:45.948Z|I-OCEAN7-304-XXXX| 26.08 12.736 40.170 34.474 1499.1079 20:03:59.66M 2015-11-10T20:03:46.148Z|I-OCEAN7-304-XXXX| 26.08 12.736 40.170 34.475 1499.1082 20:03:59.86M 2015-11-10T20:03:46.353Z|I-OCEAN7-304-XXXX| 26.08 12.736 40.165 34.470 1499.1022 20:04:00.08M 2015-11-10T20:03:46.558Z|I-OCEAN7-304-XXXX| 26.10 12.736 40.164 34.469 1499.1010 20:04:00.28M 2015-11-10T20:03:46.758Z|I-OCEAN7-304-XXXX| 26.05 12.736 40.163 34.469 1499.0994 20:04:00.48M 2015-11-10T20:03:46.963Z|I-OCEAN7-304-XXXX| 26.03 12.736 40.162 34.467 1499.0981 20:04:00.68M 2015-11-10T20:03:47.163Z|I-OCEAN7-304-XXXX| 26.03 12.736 40.161 34.466 1499.0964 20:04:00.88M 2015-11-10T20:03:47.369Z|I-OCEAN7-304-XXXX| 26.03 12.736 40.161 34.467 1499.0974 20:04:01.09M 2015-11-10T20:03:47.573Z|I-OCEAN7-304-XXXX| 26.02 12.736 40.161 34.467 1499.0968 20:04:01.29M 2015-11-10T20:03:47.773Z|I-OCEAN7-304-XXXX| 25.96 12.736 40.161 34.466 1499.0958 20:04:01.49M 2015-11-10T20:03:47.983Z|I-OCEAN7-304-XXXX| 25.99 12.736 40.161 34.466 1499.0959 20:04:01.69M 2015-11-10T20:03:48.183Z|I-OCEAN7-304-XXXX| 25.92 12.736 40.167 34.472 1499.1016 20:04:01.89M 2015-11-10T20:03:48.383Z|I-OCEAN7-304-XXXX| 25.90 12.736 40.167 34.472 1499.1012 20:04:02.11M 2015-11-10T20:03:48.588Z|I-OCEAN7-304-XXXX| 25.87 12.736 40.166 34.472 1499.1003 20:04:02.31M 2015-11-10T20:03:48.788Z|I-OCEAN7-304-XXXX| 25.87 12.736 40.166 34.471 1499.0996 20:04:02.51M 2015-11-10T20:03:49.013Z|I-OCEAN7-304-XXXX| 25.87 12.736 40.168 34.473 1499.1021 20:04:02.71M 2015-11-10T20:03:49.193Z|I-OCEAN7-304-XXXX| 25.80 12.736 40.168 34.473 1499.1008 20:04:02.92M 2015-11-10T20:03:49.398Z|I-OCEAN7-304-XXXX| 25.80 12.736 40.168 34.473 1499.1005 20:04:03.12M 2015-11-10T20:03:49.603Z|I-OCEAN7-304-XXXX| 25.80 12.735 40.167 34.473 1499.0992 20:04:03.32M 2015-11-10T20:03:49.803Z|I-OCEAN7-304-XXXX| 25.82 12.735 40.166 34.472 1499.0981 20:04:03.52M 2015-11-10T20:03:50.008Z|I-OCEAN7-304-XXXX| 25.81 12.735 40.166 34.472 1499.0968 20:04:03.72M 2015-11-10T20:03:50.208Z|I-OCEAN7-304-XXXX| 25.78 12.735 40.166 34.472 1499.0961 20:04:03.92M 2015-11-10T20:03:50.413Z|I-OCEAN7-304-XXXX| 25.78 12.735 40.165 34.472 1499.0956 20:04:04.14M 2015-11-10T20:03:50.618Z|I-OCEAN7-304-XXXX| 25.82 12.735 40.164 34.470 1499.0952 20:04:04.34M 2015-11-10T20:03:50.823Z|I-OCEAN7-304-XXXX| 25.85 12.735 40.161 34.467 1499.0935 20:04:04.54M 2015-11-10T20:03:51.023Z|I-OCEAN7-304-XXXX| 25.81 12.736 40.170 34.475 1499.1041 20:04:04.74M 2015-11-10T20:03:51.223Z|I-OCEAN7-304-XXXX| 25.84 12.736 40.168 34.473 1499.1029 20:04:04.94M 2015-11-10T20:03:51.428Z|I-OCEAN7-304-XXXX| 25.87 12.736 40.168 34.473 1499.1028 20:04:05.15M 2015-11-10T20:03:51.633Z|I-OCEAN7-304-XXXX| 25.87 12.736 40.167 34.472 1499.1021 20:04:05.35M 2015-11-10T20:03:51.846Z|I-OCEAN7-304-XXXX| 25.85 12.736 40.166 34.471 1499.1000 20:04:05.55M 2015-11-10T20:03:52.038Z|I-OCEAN7-304-XXXX| 25.88 12.736 40.165 34.470 1499.1001 20:04:05.75M 2015-11-10T20:03:52.243Z|I-OCEAN7-304-XXXX| 25.93 12.736 40.165 34.470 1499.1008 20:04:05.95M 2015-11-10T20:03:52.443Z|I-OCEAN7-304-XXXX| 25.95 12.736 40.165 34.469 1499.1014 20:04:06.17M 2015-11-10T20:03:52.648Z|I-OCEAN7-304-XXXX| 25.95 12.737 40.161 34.465 1499.0986 20:04:06.37M 2015-11-10T20:03:52.853Z|I-OCEAN7-304-XXXX| 25.95 12.737 40.165 34.468 1499.1039 20:04:06.57M 2015-11-10T20:03:53.086Z|I-OCEAN7-304-XXXX| 25.97 12.737 40.166 34.470 1499.1058 20:04:06.77M 2015-11-10T20:03:53.258Z|I-OCEAN7-304-XXXX| 25.97 12.737 40.167 34.471 1499.1068 20:04:06.97M 2015-11-10T20:03:53.478Z|I-OCEAN7-304-XXXX| 26.03 12.738 40.168 34.471 1499.1089 20:04:07.19M 2015-11-10T20:03:53.686Z|I-OCEAN7-304-XXXX| 26.04 12.737 40.169 34.473 1499.1102 20:04:07.40M 2015-11-10T20:03:53.863Z|I-OCEAN7-304-XXXX| 26.02 12.737 40.171 34.474 1499.1112 20:04:07.58M 2015-11-10T20:03:54.068Z|I-OCEAN7-304-XXXX| 26.01 12.737 40.172 34.475 1499.1115 20:04:07.78M 2015-11-10T20:03:54.273Z|I-OCEAN7-304-XXXX| 26.01 12.737 40.172 34.476 1499.1119 20:04:08.00M 2015-11-10T20:03:54.473Z|I-OCEAN7-304-XXXX| 26.04 12.737 40.173 34.477 1499.1128 20:04:08.20M 2015-11-10T20:03:54.678Z|I-OCEAN7-304-XXXX| 26.05 12.737 40.173 34.477 1499.1129 20:04:08.40M 2015-11-10T20:03:54.878Z|I-OCEAN7-304-XXXX| 26.02 12.737 40.178 34.481 1499.1187 20:04:08.60M 2015-11-10T20:03:55.083Z|I-OCEAN7-304-XXXX| 26.02 12.737 40.178 34.482 1499.1185 20:04:08.79M 2015-11-10T20:03:55.283Z|I-OCEAN7-304-XXXX| 26.02 12.736 40.178 34.482 1499.1179 20:04:09.02M 2015-11-10T20:03:55.489Z|I-OCEAN7-304-XXXX| 26.02 12.736 40.178 34.483 1499.1174 20:04:09.21M 2015-11-10T20:03:55.693Z|I-OCEAN7-304-XXXX| 26.00 12.736 40.179 34.484 1499.1176 20:04:09.41M 2015-11-10T20:03:55.893Z|I-OCEAN7-304-XXXX| 26.00 12.735 40.180 34.486 1499.1172 20:04:09.61M 2015-11-10T20:03:56.098Z|I-OCEAN7-304-XXXX| 26.00 12.735 40.175 34.481 1499.1107 20:04:09.81M 2015-11-10T20:03:56.298Z|I-OCEAN7-304-XXXX| 26.00 12.735 40.174 34.480 1499.1094 20:04:10.03M 2015-11-10T20:03:56.503Z|I-OCEAN7-304-XXXX| 26.00 12.734 40.174 34.480 1499.1080 20:04:10.23M 2015-11-10T20:03:56.708Z|I-OCEAN7-304-XXXX| 26.00 12.734 40.173 34.479 1499.1071 20:04:10.43M 2015-11-10T20:03:56.913Z|I-OCEAN7-304-XXXX| 26.00 12.734 40.173 34.480 1499.1073 20:04:10.63M 2015-11-10T20:03:57.113Z|I-OCEAN7-304-XXXX| 26.03 12.734 40.168 34.475 1499.1019 20:04:10.83M 2015-11-10T20:03:57.318Z|I-OCEAN7-304-XXXX| 25.98 12.734 40.168 34.474 1499.1001 20:04:11.05M 2015-11-10T20:03:57.526Z|I-OCEAN7-304-XXXX| 25.98 12.734 40.167 34.474 1499.0997 20:04:11.24M 2015-11-10T20:03:57.724Z|I-OCEAN7-304-XXXX| 26.01 12.734 40.175 34.481 1499.1095 20:04:11.44M 2015-11-10T20:03:57.944Z|I-OCEAN7-304-XXXX| 26.01 12.734 40.172 34.478 1499.1055 20:04:11.64M 2015-11-10T20:03:58.129Z|I-OCEAN7-304-XXXX| 26.01 12.735 40.170 34.476 1499.1045 20:04:11.86M 2015-11-10T20:03:58.334Z|I-OCEAN7-304-XXXX| 25.98 12.735 40.169 34.475 1499.1036 20:04:12.06M 2015-11-10T20:03:58.539Z|I-OCEAN7-304-XXXX| 26.00 12.735 40.168 34.474 1499.1034 20:04:12.26M 2015-11-10T20:03:58.739Z|I-OCEAN7-304-XXXX| 26.03 12.735 40.167 34.472 1499.1024 20:04:12.46M 2015-11-10T20:03:58.939Z|I-OCEAN7-304-XXXX| 26.04 12.736 40.165 34.471 1499.1014 20:04:12.66M 2015-11-10T20:03:59.143Z|I-OCEAN7-304-XXXX| 26.02 12.736 40.164 34.469 1499.0999 20:04:12.86M 2015-11-10T20:03:59.349Z|I-OCEAN7-304-XXXX| 26.02 12.736 40.166 34.471 1499.1030 20:04:13.07M 2015-11-10T20:03:59.549Z|I-OCEAN7-304-XXXX| 26.03 12.736 40.166 34.471 1499.1034 20:04:13.27M 2015-11-10T20:03:59.754Z|I-OCEAN7-304-XXXX| 26.03 12.736 40.167 34.471 1499.1041 20:04:13.47M 2015-11-10T20:03:59.954Z|I-OCEAN7-304-XXXX| 26.03 12.736 40.167 34.471 1499.1040 20:04:13.67M