2015-11-10T20:01:00.071Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.163 34.475 1499.0850 20:01:13.78M 2015-11-10T20:01:00.276Z|I-OCEAN7-304-XXXX| 26.10 12.728 40.163 34.475 1499.0835 20:01:14.98M 2015-11-10T20:01:00.476Z|I-OCEAN7-304-XXXX| 26.04 12.728 40.163 34.476 1499.0822 20:01:14.20M 2015-11-10T20:01:00.681Z|I-OCEAN7-304-XXXX| 26.04 12.728 40.163 34.476 1499.0811 20:01:14.39M 2015-11-10T20:01:00.886Z|I-OCEAN7-304-XXXX| 26.03 12.727 40.157 34.470 1499.0731 20:01:14.59M 2015-11-10T20:01:01.086Z|I-OCEAN7-304-XXXX| 26.01 12.727 40.156 34.470 1499.0721 20:01:14.79M 2015-11-10T20:01:01.336Z|I-OCEAN7-304-XXXX| 26.00 12.727 40.157 34.470 1499.0725 20:01:15.01M 2015-11-10T20:01:01.526Z|I-OCEAN7-304-XXXX| 25.96 12.727 40.158 34.471 1499.0725 20:01:15.26M 2015-11-10T20:01:01.696Z|I-OCEAN7-304-XXXX| 25.91 12.727 40.159 34.472 1499.0729 20:01:15.41M 2015-11-10T20:01:01.898Z|I-OCEAN7-304-XXXX| 25.95 12.727 40.160 34.473 1499.0741 20:01:15.61M 2015-11-10T20:01:02.101Z|I-OCEAN7-304-XXXX| 25.95 12.727 40.161 34.474 1499.0748 20:01:15.80M 2015-11-10T20:01:02.306Z|I-OCEAN7-304-XXXX| 25.94 12.727 40.161 34.475 1499.0752 20:01:16.02M 2015-11-10T20:01:02.506Z|I-OCEAN7-304-XXXX| 25.94 12.727 40.163 34.476 1499.0767 20:01:16.23M 2015-11-10T20:01:02.711Z|I-OCEAN7-304-XXXX| 25.94 12.727 40.163 34.476 1499.0767 20:01:16.42M 2015-11-10T20:01:02.916Z|I-OCEAN7-304-XXXX| 25.93 12.727 40.163 34.476 1499.0770 20:01:16.62M 2015-11-10T20:01:03.116Z|I-OCEAN7-304-XXXX| 25.88 12.727 40.163 34.476 1499.0760 20:01:16.82M 2015-11-10T20:01:03.321Z|I-OCEAN7-304-XXXX| 25.88 12.727 40.163 34.476 1499.0769 20:01:17.04M 2015-11-10T20:01:03.526Z|I-OCEAN7-304-XXXX| 25.88 12.727 40.158 34.471 1499.0723 20:01:17.24M 2015-11-10T20:01:03.741Z|I-OCEAN7-304-XXXX| 25.93 12.728 40.159 34.472 1499.0745 20:01:17.44M 2015-11-10T20:01:03.931Z|I-OCEAN7-304-XXXX| 25.94 12.728 40.159 34.472 1499.0753 20:01:17.66M 2015-11-10T20:01:04.131Z|I-OCEAN7-304-XXXX| 25.91 12.728 40.159 34.472 1499.0747 20:01:17.84M 2015-11-10T20:01:04.336Z|I-OCEAN7-304-XXXX| 25.93 12.727 40.160 34.473 1499.0754 20:01:18.06M 2015-11-10T20:01:04.536Z|I-OCEAN7-304-XXXX| 25.93 12.727 40.167 34.480 1499.0837 20:01:18.26M 2015-11-10T20:01:04.741Z|I-OCEAN7-304-XXXX| 25.95 12.727 40.168 34.481 1499.0848 20:01:18.45M 2015-11-10T20:01:04.946Z|I-OCEAN7-304-XXXX| 25.95 12.727 40.169 34.482 1499.0858 20:01:18.65M 2015-11-10T20:01:05.146Z|I-OCEAN7-304-XXXX| 25.96 12.727 40.170 34.482 1499.0868 20:01:18.85M 2015-11-10T20:01:05.351Z|I-OCEAN7-304-XXXX| 26.00 12.727 40.170 34.482 1499.0873 20:01:19.07M 2015-11-10T20:01:05.551Z|I-OCEAN7-304-XXXX| 25.99 12.728 40.169 34.482 1499.0870 20:01:19.27M 2015-11-10T20:01:05.756Z|I-OCEAN7-304-XXXX| 25.99 12.728 40.169 34.481 1499.0872 20:01:19.47M 2015-11-10T20:01:05.961Z|I-OCEAN7-304-XXXX| 26.04 12.728 40.168 34.480 1499.0873 20:01:19.67M 2015-11-10T20:01:06.161Z|I-OCEAN7-304-XXXX| 26.04 12.728 40.167 34.479 1499.0870 20:01:19.87M 2015-11-10T20:01:06.366Z|I-OCEAN7-304-XXXX| 26.06 12.728 40.168 34.480 1499.0892 20:01:20.09M 2015-11-10T20:01:06.566Z|I-OCEAN7-304-XXXX| 26.04 12.728 40.169 34.480 1499.0894 20:01:20.29M 2015-11-10T20:01:06.771Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.163 34.475 1499.0839 20:01:20.48M 2015-11-10T20:01:06.976Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.163 34.475 1499.0840 20:01:20.68M 2015-11-10T20:01:07.176Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.163 34.475 1499.0853 20:01:20.88M 2015-11-10T20:01:07.381Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.163 34.474 1499.0857 20:01:21.10M 2015-11-10T20:01:07.586Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.162 34.474 1499.0862 20:01:21.30M 2015-11-10T20:01:07.786Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.162 34.473 1499.0844 20:01:21.50M 2015-11-10T20:01:07.991Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.161 34.473 1499.0840 20:01:21.70M 2015-11-10T20:01:08.211Z|I-OCEAN7-304-XXXX| 26.27 12.729 40.161 34.472 1499.0852 20:01:21.90M 2015-11-10T20:01:08.397Z|I-OCEAN7-304-XXXX| 26.29 12.729 40.161 34.473 1499.0859 20:01:22.13M 2015-11-10T20:01:08.596Z|I-OCEAN7-304-XXXX| 26.30 12.729 40.161 34.473 1499.0854 20:01:22.31M 2015-11-10T20:01:08.801Z|I-OCEAN7-304-XXXX| 26.30 12.729 40.161 34.473 1499.0854 20:01:22.51M 2015-11-10T20:01:09.001Z|I-OCEAN7-304-XXXX| 26.29 12.728 40.161 34.473 1499.0851 20:01:22.71M 2015-11-10T20:01:09.207Z|I-OCEAN7-304-XXXX| 26.28 12.728 40.162 34.474 1499.0851 20:01:22.91M 2015-11-10T20:01:09.411Z|I-OCEAN7-304-XXXX| 26.28 12.728 40.162 34.474 1499.0846 20:01:23.13M 2015-11-10T20:01:09.611Z|I-OCEAN7-304-XXXX| 26.28 12.728 40.162 34.474 1499.0847 20:01:23.33M 2015-11-10T20:01:09.816Z|I-OCEAN7-304-XXXX| 26.28 12.728 40.163 34.475 1499.0853 20:01:23.53M 2015-11-10T20:01:10.021Z|I-OCEAN7-304-XXXX| 26.28 12.728 40.162 34.475 1499.0846 20:01:23.73M 2015-11-10T20:01:10.226Z|I-OCEAN7-304-XXXX| 26.27 12.729 40.166 34.477 1499.0927 20:01:23.93M 2015-11-10T20:01:10.426Z|I-OCEAN7-304-XXXX| 26.19 12.730 40.167 34.478 1499.0931 20:01:24.15M 2015-11-10T20:01:10.631Z|I-OCEAN7-304-XXXX| 26.18 12.730 40.165 34.475 1499.0909 20:01:24.35M 2015-11-10T20:01:10.831Z|I-OCEAN7-304-XXXX| 26.13 12.730 40.166 34.476 1499.0924 20:01:24.54M 2015-11-10T20:01:11.036Z|I-OCEAN7-304-XXXX| 26.09 12.731 40.163 34.473 1499.0890 20:01:24.74M 2015-11-10T20:01:11.241Z|I-OCEAN7-304-XXXX| 26.07 12.731 40.163 34.472 1499.0880 20:01:24.94M 2015-11-10T20:01:11.441Z|I-OCEAN7-304-XXXX| 26.03 12.731 40.161 34.471 1499.0869 20:01:25.16M 2015-11-10T20:01:11.647Z|I-OCEAN7-304-XXXX| 26.04 12.731 40.161 34.470 1499.0868 20:01:25.36M 2015-11-10T20:01:11.847Z|I-OCEAN7-304-XXXX| 26.01 12.731 40.167 34.476 1499.0933 20:01:25.56M 2015-11-10T20:01:12.052Z|I-OCEAN7-304-XXXX| 25.97 12.731 40.168 34.478 1499.0935 20:01:25.76M 2015-11-10T20:01:12.252Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.170 34.479 1499.0938 20:01:25.96M 2015-11-10T20:01:12.456Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.166 34.476 1499.0885 20:01:26.18M 2015-11-10T20:01:12.676Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.164 34.474 1499.0861 20:01:26.37M 2015-11-10T20:01:12.862Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.163 34.473 1499.0844 20:01:26.59M 2015-11-10T20:01:13.066Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.162 34.472 1499.0830 20:01:26.77M 2015-11-10T20:01:13.271Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.160 34.471 1499.0808 20:01:26.97M 2015-11-10T20:01:13.471Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.159 34.470 1499.0784 20:01:27.19M 2015-11-10T20:01:13.671Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.158 34.469 1499.0769 20:01:27.39M 2015-11-10T20:01:13.876Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.156 34.468 1499.0747 20:01:27.59M 2015-11-10T20:01:14.081Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.157 34.469 1499.0756 20:01:27.79M 2015-11-10T20:01:14.281Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.157 34.469 1499.0756 20:01:28.01M 2015-11-10T20:01:14.486Z|I-OCEAN7-304-XXXX| 25.94 12.728 40.157 34.470 1499.0746 20:01:28.20M 2015-11-10T20:01:14.692Z|I-OCEAN7-304-XXXX| 26.00 12.728 40.158 34.470 1499.0763 20:01:28.40M 2015-11-10T20:01:14.892Z|I-OCEAN7-304-XXXX| 25.95 12.728 40.159 34.471 1499.0762 20:01:28.60M 2015-11-10T20:01:15.097Z|I-OCEAN7-304-XXXX| 25.93 12.728 40.159 34.471 1499.0760 20:01:28.80M 2015-11-10T20:01:15.301Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.165 34.477 1499.0845 20:01:29.02M 2015-11-10T20:01:15.501Z|I-OCEAN7-304-XXXX| 26.00 12.728 40.166 34.478 1499.0856 20:01:29.22M 2015-11-10T20:01:15.701Z|I-OCEAN7-304-XXXX| 26.02 12.728 40.145 34.458 1499.0625 20:01:29.42M 2015-11-10T20:01:15.902Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.146 34.459 1499.0636 20:01:29.62M 2015-11-10T20:01:16.107Z|I-OCEAN7-304-XXXX| 26.04 12.728 40.146 34.459 1499.0640 20:01:29.81M 2015-11-10T20:01:16.312Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.147 34.459 1499.0654 20:01:30.03M 2015-11-10T20:01:16.562Z|I-OCEAN7-304-XXXX| 26.08 12.728 40.147 34.460 1499.0657 20:01:30.23M 2015-11-10T20:01:16.722Z|I-OCEAN7-304-XXXX| 26.08 12.728 40.147 34.460 1499.0649 20:01:30.48M 2015-11-10T20:01:16.922Z|I-OCEAN7-304-XXXX| 26.08 12.728 40.155 34.468 1499.0736 20:01:30.63M 2015-11-10T20:01:17.142Z|I-OCEAN7-304-XXXX| 26.08 12.728 40.156 34.468 1499.0743 20:01:30.83M 2015-11-10T20:01:17.327Z|I-OCEAN7-304-XXXX| 26.09 12.728 40.162 34.474 1499.0819 20:01:31.07M 2015-11-10T20:01:17.532Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.162 34.474 1499.0835 20:01:31.25M 2015-11-10T20:01:17.737Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.162 34.474 1499.0836 20:01:31.45M 2015-11-10T20:01:17.937Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.162 34.474 1499.0831 20:01:31.65M 2015-11-10T20:01:18.142Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.162 34.473 1499.0830 20:01:31.85M 2015-11-10T20:01:18.347Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.162 34.473 1499.0834 20:01:32.07M 2015-11-10T20:01:18.547Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.162 34.473 1499.0834 20:01:32.27M 2015-11-10T20:01:18.752Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.162 34.473 1499.0840 20:01:32.46M 2015-11-10T20:01:18.952Z|I-OCEAN7-304-XXXX| 26.00 12.729 40.162 34.473 1499.0831 20:01:32.66M 2015-11-10T20:01:19.166Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.162 34.473 1499.0828 20:01:32.86M 2015-11-10T20:01:19.357Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.161 34.472 1499.0823 20:01:33.08M 2015-11-10T20:01:19.562Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.161 34.472 1499.0817 20:01:33.28M 2015-11-10T20:01:19.768Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.160 34.471 1499.0812 20:01:33.48M 2015-11-10T20:01:19.968Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.160 34.471 1499.0809 20:01:33.68M 2015-11-10T20:01:20.172Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.160 34.471 1499.0808 20:01:33.88M 2015-11-10T20:01:20.372Z|I-OCEAN7-304-XXXX| 25.97 12.729 40.160 34.471 1499.0801 20:01:34.09M 2015-11-10T20:01:20.577Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.160 34.471 1499.0790 20:01:34.29M 2015-11-10T20:01:20.782Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.160 34.472 1499.0789 20:01:34.49M 2015-11-10T20:01:20.987Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.172 34.483 1499.0909 20:01:34.69M 2015-11-10T20:01:21.187Z|I-OCEAN7-304-XXXX| 25.97 12.728 40.173 34.484 1499.0931 20:01:34.89M 2015-11-10T20:01:21.387Z|I-OCEAN7-304-XXXX| 26.00 12.728 40.169 34.481 1499.0875 20:01:35.11M 2015-11-10T20:01:21.608Z|I-OCEAN7-304-XXXX| 26.00 12.728 40.168 34.480 1499.0861 20:01:35.31M 2015-11-10T20:01:21.797Z|I-OCEAN7-304-XXXX| 26.02 12.728 40.167 34.480 1499.0856 20:01:35.52M 2015-11-10T20:01:21.997Z|I-OCEAN7-304-XXXX| 26.03 12.727 40.167 34.480 1499.0850 20:01:35.71M 2015-11-10T20:01:22.202Z|I-OCEAN7-304-XXXX| 26.07 12.727 40.167 34.479 1499.0851 20:01:35.90M 2015-11-10T20:01:22.402Z|I-OCEAN7-304-XXXX| 26.10 12.727 40.166 34.478 1499.0837 20:01:36.13M 2015-11-10T20:01:22.612Z|I-OCEAN7-304-XXXX| 26.13 12.727 40.165 34.478 1499.0835 20:01:36.32M 2015-11-10T20:01:22.812Z|I-OCEAN7-304-XXXX| 26.11 12.727 40.165 34.478 1499.0835 20:01:36.53M 2015-11-10T20:01:23.012Z|I-OCEAN7-304-XXXX| 26.19 12.728 40.165 34.478 1499.0861 20:01:36.72M 2015-11-10T20:01:23.217Z|I-OCEAN7-304-XXXX| 26.19 12.728 40.166 34.479 1499.0872 20:01:36.92M 2015-11-10T20:01:23.422Z|I-OCEAN7-304-XXXX| 26.19 12.728 40.167 34.480 1499.0889 20:01:37.14M 2015-11-10T20:01:23.622Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.169 34.481 1499.0913 20:01:37.34M 2015-11-10T20:01:23.827Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.170 34.482 1499.0938 20:01:37.54M 2015-11-10T20:01:24.032Z|I-OCEAN7-304-XXXX| 26.29 12.729 40.169 34.480 1499.0938 20:01:37.74M 2015-11-10T20:01:24.232Z|I-OCEAN7-304-XXXX| 26.32 12.729 40.169 34.480 1499.0952 20:01:37.94M 2015-11-10T20:01:24.437Z|I-OCEAN7-304-XXXX| 26.32 12.729 40.162 34.472 1499.0879 20:01:38.16M 2015-11-10T20:01:24.637Z|I-OCEAN7-304-XXXX| 26.28 12.730 40.161 34.472 1499.0874 20:01:38.35M 2015-11-10T20:01:24.842Z|I-OCEAN7-304-XXXX| 26.28 12.730 40.160 34.471 1499.0867 20:01:38.55M 2015-11-10T20:01:25.042Z|I-OCEAN7-304-XXXX| 26.24 12.730 40.159 34.470 1499.0853 20:01:38.75M 2015-11-10T20:01:25.248Z|I-OCEAN7-304-XXXX| 26.24 12.730 40.158 34.469 1499.0847 20:01:38.95M 2015-11-10T20:01:25.452Z|I-OCEAN7-304-XXXX| 26.21 12.731 40.158 34.468 1499.0857 20:01:39.17M 2015-11-10T20:01:25.657Z|I-OCEAN7-304-XXXX| 26.20 12.731 40.158 34.468 1499.0863 20:01:39.37M 2015-11-10T20:01:25.857Z|I-OCEAN7-304-XXXX| 26.13 12.731 40.159 34.468 1499.0861 20:01:39.57M 2015-11-10T20:01:26.072Z|I-OCEAN7-304-XXXX| 26.14 12.731 40.159 34.469 1499.0865 20:01:39.77M 2015-11-10T20:01:26.262Z|I-OCEAN7-304-XXXX| 26.14 12.731 40.160 34.469 1499.0875 20:01:40.00M 2015-11-10T20:01:26.462Z|I-OCEAN7-304-XXXX| 26.11 12.731 40.161 34.470 1499.0874 20:01:40.18M 2015-11-10T20:01:26.667Z|I-OCEAN7-304-XXXX| 26.05 12.731 40.162 34.471 1499.0873 20:01:40.38M 2015-11-10T20:01:26.872Z|I-OCEAN7-304-XXXX| 26.04 12.731 40.161 34.471 1499.0868 20:01:40.58M 2015-11-10T20:01:27.072Z|I-OCEAN7-304-XXXX| 25.96 12.731 40.162 34.471 1499.0862 20:01:40.78M 2015-11-10T20:01:27.277Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.162 34.471 1499.0856 20:01:41.00M 2015-11-10T20:01:27.482Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.161 34.471 1499.0839 20:01:41.20M 2015-11-10T20:01:27.689Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.161 34.471 1499.0830 20:01:41.40M 2015-11-10T20:01:27.889Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.161 34.470 1499.0826 20:01:41.60M 2015-11-10T20:01:28.089Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.161 34.470 1499.0825 20:01:41.80M 2015-11-10T20:01:28.292Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.161 34.471 1499.0809 20:01:42.01M 2015-11-10T20:01:28.497Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.166 34.476 1499.0865 20:01:42.21M 2015-11-10T20:01:28.697Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.166 34.476 1499.0851 20:01:42.41M 2015-11-10T20:01:28.902Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.166 34.476 1499.0850 20:01:42.61M 2015-11-10T20:01:29.102Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.171 34.481 1499.0902 20:01:42.81M 2015-11-10T20:01:29.307Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.170 34.480 1499.0908 20:01:43.03M 2015-11-10T20:01:29.512Z|I-OCEAN7-304-XXXX| 25.75 12.727 40.170 34.483 1499.0826 20:01:43.23M 2015-11-10T20:01:29.712Z|I-OCEAN7-304-XXXX| 25.77 12.727 40.163 34.477 1499.0748 20:01:43.43M 2015-11-10T20:01:29.917Z|I-OCEAN7-304-XXXX| 25.77 12.726 40.163 34.477 1499.0740 20:01:43.63M 2015-11-10T20:01:30.122Z|I-OCEAN7-304-XXXX| 25.77 12.726 40.163 34.476 1499.0732 20:01:43.83M 2015-11-10T20:01:30.322Z|I-OCEAN7-304-XXXX| 25.79 12.726 40.162 34.476 1499.0730 20:01:44.05M 2015-11-10T20:01:30.542Z|I-OCEAN7-304-XXXX| 25.81 12.726 40.161 34.475 1499.0724 20:01:44.24M 2015-11-10T20:01:30.727Z|I-OCEAN7-304-XXXX| 25.87 12.726 40.161 34.475 1499.0734 20:01:44.46M 2015-11-10T20:01:30.932Z|I-OCEAN7-304-XXXX| 25.91 12.726 40.161 34.475 1499.0739 20:01:44.64M 2015-11-10T20:01:31.166Z|I-OCEAN7-304-XXXX| 25.98 12.727 40.161 34.474 1499.0753 20:01:44.84M 2015-11-10T20:01:31.337Z|I-OCEAN7-304-XXXX| 26.03 12.727 40.161 34.475 1499.0780 20:01:45.06M 2015-11-10T20:01:31.542Z|I-OCEAN7-304-XXXX| 26.04 12.728 40.162 34.475 1499.0800 20:01:45.26M 2015-11-10T20:01:31.792Z|I-OCEAN7-304-XXXX| 26.09 12.728 40.163 34.476 1499.0815 20:01:45.46M 2015-11-10T20:01:31.947Z|I-OCEAN7-304-XXXX| 26.10 12.728 40.163 34.475 1499.0819 20:01:45.70M 2015-11-10T20:01:32.147Z|I-OCEAN7-304-XXXX| 26.10 12.728 40.163 34.476 1499.0830 20:01:45.86M 2015-11-10T20:01:32.352Z|I-OCEAN7-304-XXXX| 26.13 12.728 40.163 34.476 1499.0837 20:01:46.07M 2015-11-10T20:01:32.557Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.163 34.475 1499.0846 20:01:46.27M 2015-11-10T20:01:32.762Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.163 34.474 1499.0883 20:01:46.47M 2015-11-10T20:01:32.962Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.163 34.474 1499.0876 20:01:46.67M 2015-11-10T20:01:33.168Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.163 34.473 1499.0875 20:01:46.87M 2015-11-10T20:01:33.406Z|I-OCEAN7-304-XXXX| 26.24 12.730 40.163 34.473 1499.0890 20:01:47.09M 2015-11-10T20:01:33.572Z|I-OCEAN7-304-XXXX| 26.24 12.730 40.163 34.473 1499.0901 20:01:47.29M 2015-11-10T20:01:33.772Z|I-OCEAN7-304-XXXX| 26.28 12.731 40.163 34.473 1499.0919 20:01:47.49M 2015-11-10T20:01:33.977Z|I-OCEAN7-304-XXXX| 26.28 12.731 40.163 34.472 1499.0930 20:01:47.69M 2015-11-10T20:01:34.177Z|I-OCEAN7-304-XXXX| 26.28 12.732 40.155 34.464 1499.0845 20:01:47.89M 2015-11-10T20:01:34.382Z|I-OCEAN7-304-XXXX| 26.27 12.731 40.154 34.464 1499.0833 20:01:48.10M 2015-11-10T20:01:34.587Z|I-OCEAN7-304-XXXX| 26.22 12.731 40.154 34.463 1499.0820 20:01:48.30M 2015-11-10T20:01:34.787Z|I-OCEAN7-304-XXXX| 26.17 12.731 40.155 34.465 1499.0820 20:01:48.50M 2015-11-10T20:01:35.008Z|I-OCEAN7-304-XXXX| 26.16 12.731 40.156 34.466 1499.0826 20:01:48.70M 2015-11-10T20:01:35.197Z|I-OCEAN7-304-XXXX| 26.10 12.731 40.158 34.468 1499.0831 20:01:48.92M 2015-11-10T20:01:35.397Z|I-OCEAN7-304-XXXX| 26.10 12.731 40.160 34.470 1499.0851 20:01:49.12M 2015-11-10T20:01:35.602Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.162 34.472 1499.0868 20:01:49.32M 2015-11-10T20:01:35.802Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.164 34.474 1499.0878 20:01:49.52M 2015-11-10T20:01:36.012Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.165 34.476 1499.0889 20:01:49.71M 2015-11-10T20:01:36.212Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.166 34.477 1499.0881 20:01:49.92M 2015-11-10T20:01:36.412Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.167 34.478 1499.0889 20:01:50.13M 2015-11-10T20:01:36.646Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.168 34.479 1499.0887 20:01:50.33M 2015-11-10T20:01:36.817Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.169 34.480 1499.0891 20:01:50.53M 2015-11-10T20:01:37.023Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.169 34.480 1499.0890 20:01:50.73M 2015-11-10T20:01:37.223Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.170 34.482 1499.0896 20:01:50.93M 2015-11-10T20:01:37.428Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.170 34.482 1499.0884 20:01:51.15M 2015-11-10T20:01:37.633Z|I-OCEAN7-304-XXXX| 25.85 12.728 40.170 34.482 1499.0875 20:01:51.35M 2015-11-10T20:01:37.833Z|I-OCEAN7-304-XXXX| 25.85 12.728 40.169 34.481 1499.0862 20:01:51.55M 2015-11-10T20:01:38.046Z|I-OCEAN7-304-XXXX| 25.87 12.728 40.168 34.480 1499.0852 20:01:51.75M 2015-11-10T20:01:38.242Z|I-OCEAN7-304-XXXX| 25.88 12.728 40.166 34.478 1499.0840 20:01:51.94M 2015-11-10T20:01:38.442Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.164 34.476 1499.0825 20:01:52.16M 2015-11-10T20:01:38.648Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.162 34.474 1499.0807 20:01:52.36M 2015-11-10T20:01:38.853Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.160 34.472 1499.0791 20:01:52.56M 2015-11-10T20:01:39.053Z|I-OCEAN7-304-XXXX| 25.97 12.729 40.160 34.472 1499.0798 20:01:52.76M 2015-11-10T20:01:39.257Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.161 34.473 1499.0819 20:01:52.96M 2015-11-10T20:01:39.473Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.164 34.475 1499.0863 20:01:53.18M 2015-11-10T20:01:39.663Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.163 34.474 1499.0857 20:01:53.39M 2015-11-10T20:01:39.868Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.162 34.473 1499.0844 20:01:53.58M 2015-11-10T20:01:40.068Z|I-OCEAN7-304-XXXX| 26.12 12.730 40.160 34.471 1499.0840 20:01:53.78M 2015-11-10T20:01:40.273Z|I-OCEAN7-304-XXXX| 26.12 12.730 40.159 34.470 1499.0831 20:01:54.00M 2015-11-10T20:01:40.478Z|I-OCEAN7-304-XXXX| 26.12 12.730 40.168 34.478 1499.0938 20:01:54.20M 2015-11-10T20:01:40.678Z|I-OCEAN7-304-XXXX| 26.19 12.730 40.169 34.479 1499.0966 20:01:54.39M 2015-11-10T20:01:40.878Z|I-OCEAN7-304-XXXX| 26.19 12.730 40.168 34.477 1499.0953 20:01:54.59M 2015-11-10T20:01:41.083Z|I-OCEAN7-304-XXXX| 26.19 12.731 40.167 34.476 1499.0946 20:01:54.79M 2015-11-10T20:01:41.288Z|I-OCEAN7-304-XXXX| 26.19 12.731 40.166 34.476 1499.0936 20:01:55.01M 2015-11-10T20:01:41.493Z|I-OCEAN7-304-XXXX| 26.19 12.730 40.166 34.475 1499.0927 20:01:55.21M 2015-11-10T20:01:41.693Z|I-OCEAN7-304-XXXX| 26.16 12.730 40.165 34.475 1499.0912 20:01:55.41M 2015-11-10T20:01:41.893Z|I-OCEAN7-304-XXXX| 26.15 12.730 40.165 34.475 1499.0907 20:01:55.61M 2015-11-10T20:01:42.098Z|I-OCEAN7-304-XXXX| 26.15 12.730 40.164 34.474 1499.0898 20:01:55.81M 2015-11-10T20:01:42.303Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.163 34.473 1499.0885 20:01:56.03M 2015-11-10T20:01:42.503Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.163 34.474 1499.0875 20:01:56.22M 2015-11-10T20:01:42.708Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.163 34.473 1499.0861 20:01:56.42M 2015-11-10T20:01:42.926Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.163 34.474 1499.0851 20:01:56.62M 2015-11-10T20:01:43.113Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.162 34.474 1499.0839 20:01:56.82M 2015-11-10T20:01:43.318Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.163 34.474 1499.0837 20:01:57.04M 2015-11-10T20:01:43.518Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.163 34.475 1499.0834 20:01:57.24M 2015-11-10T20:01:43.726Z|I-OCEAN7-304-XXXX| 26.03 12.728 40.163 34.475 1499.0824 20:01:57.44M 2015-11-10T20:01:43.943Z|I-OCEAN7-304-XXXX| 25.99 12.728 40.162 34.474 1499.0809 20:01:57.64M 2015-11-10T20:01:44.128Z|I-OCEAN7-304-XXXX| 25.95 12.728 40.163 34.475 1499.0803 20:01:57.85M 2015-11-10T20:01:44.333Z|I-OCEAN7-304-XXXX| 25.92 12.728 40.163 34.475 1499.0807 20:01:58.05M 2015-11-10T20:01:44.533Z|I-OCEAN7-304-XXXX| 25.95 12.728 40.163 34.475 1499.0809 20:01:58.25M 2015-11-10T20:01:44.738Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.163 34.475 1499.0813 20:01:58.45M 2015-11-10T20:01:44.943Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.162 34.474 1499.0803 20:01:58.65M 2015-11-10T20:01:45.143Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.161 34.473 1499.0796 20:01:58.85M 2015-11-10T20:01:45.348Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.161 34.473 1499.0793 20:01:59.07M 2015-11-10T20:01:45.553Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.166 34.477 1499.0863 20:01:59.27M 2015-11-10T20:01:45.753Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.166 34.477 1499.0873 20:01:59.47M 2015-11-10T20:01:45.958Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.166 34.477 1499.0885 20:01:59.67M 2015-11-10T20:01:46.158Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.167 34.478 1499.0895 20:01:59.87M 2015-11-10T20:01:46.363Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.168 34.478 1499.0911 20:02:00.09M 2015-11-10T20:01:46.568Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.164 34.474 1499.0869 20:02:00.28M 2015-11-10T20:01:46.768Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.165 34.475 1499.0887 20:02:00.48M 2015-11-10T20:01:46.968Z|I-OCEAN7-304-XXXX| 26.03 12.730 40.166 34.476 1499.0906 20:02:00.68M 2015-11-10T20:01:47.173Z|I-OCEAN7-304-XXXX| 26.03 12.730 40.167 34.477 1499.0908 20:02:00.88M 2015-11-10T20:01:47.378Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.167 34.477 1499.0912 20:02:01.10M 2015-11-10T20:01:47.583Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.167 34.477 1499.0924 20:02:01.30M 2015-11-10T20:01:47.778Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.159 34.469 1499.0837 20:02:01.50M 2015-11-10T20:01:47.988Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.158 34.468 1499.0817 20:02:01.69M 2015-11-10T20:01:48.188Z|I-OCEAN7-304-XXXX| 26.14 12.730 40.160 34.471 1499.0848 20:02:01.90M 2015-11-10T20:01:48.408Z|I-OCEAN7-304-XXXX| 26.14 12.730 40.162 34.473 1499.0857 20:02:02.11M 2015-11-10T20:01:48.593Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.164 34.475 1499.0873 20:02:02.33M 2015-11-10T20:01:48.798Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.164 34.475 1499.0870 20:02:02.51M 2015-11-10T20:01:48.998Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.163 34.475 1499.0856 20:02:02.71M 2015-11-10T20:01:49.208Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.163 34.474 1499.0844 20:02:02.91M 2015-11-10T20:01:49.408Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.166 34.477 1499.0890 20:02:03.13M 2015-11-10T20:01:49.613Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.166 34.477 1499.0887 20:02:03.33M 2015-11-10T20:01:49.813Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.165 34.476 1499.0872 20:02:03.53M 2015-11-10T20:01:50.018Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.163 34.475 1499.0865 20:02:03.73M 2015-11-10T20:01:50.223Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.163 34.474 1499.0872 20:02:03.92M 2015-11-10T20:01:50.423Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.172 34.482 1499.0978 20:02:04.15M 2015-11-10T20:01:50.628Z|I-OCEAN7-304-XXXX| 26.03 12.730 40.168 34.478 1499.0933 20:02:04.34M 2015-11-10T20:01:50.828Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.168 34.478 1499.0920 20:02:04.54M 2015-11-10T20:01:51.033Z|I-OCEAN7-304-XXXX| 25.96 12.731 40.167 34.477 1499.0920 20:02:04.74M 2015-11-10T20:01:51.233Z|I-OCEAN7-304-XXXX| 25.99 12.731 40.167 34.476 1499.0935 20:02:04.94M 2015-11-10T20:01:51.438Z|I-OCEAN7-304-XXXX| 26.00 12.732 40.165 34.474 1499.0920 20:02:05.16M 2015-11-10T20:01:51.643Z|I-OCEAN7-304-XXXX| 25.98 12.732 40.165 34.474 1499.0916 20:02:05.36M 2015-11-10T20:01:51.843Z|I-OCEAN7-304-XXXX| 26.01 12.732 40.164 34.473 1499.0913 20:02:05.56M 2015-11-10T20:01:52.048Z|I-OCEAN7-304-XXXX| 25.99 12.732 40.163 34.471 1499.0900 20:02:05.76M 2015-11-10T20:01:52.248Z|I-OCEAN7-304-XXXX| 26.00 12.732 40.163 34.472 1499.0903 20:02:05.96M 2015-11-10T20:01:52.453Z|I-OCEAN7-304-XXXX| 26.00 12.732 40.163 34.472 1499.0909 20:02:06.17M 2015-11-10T20:01:52.653Z|I-OCEAN7-304-XXXX| 25.98 12.732 40.164 34.472 1499.0916 20:02:06.37M 2015-11-10T20:01:52.873Z|I-OCEAN7-304-XXXX| 25.98 12.733 40.165 34.473 1499.0930 20:02:06.57M 2015-11-10T20:01:53.063Z|I-OCEAN7-304-XXXX| 25.99 12.732 40.165 34.473 1499.0934 20:02:06.79M 2015-11-10T20:01:53.263Z|I-OCEAN7-304-XXXX| 26.04 12.732 40.166 34.474 1499.0951 20:02:06.97M 2015-11-10T20:01:53.468Z|I-OCEAN7-304-XXXX| 26.04 12.732 40.168 34.476 1499.0962 20:02:07.19M 2015-11-10T20:01:53.673Z|I-OCEAN7-304-XXXX| 26.04 12.732 40.168 34.476 1499.0957 20:02:07.39M 2015-11-10T20:01:53.873Z|I-OCEAN7-304-XXXX| 26.08 12.731 40.168 34.476 1499.0956 20:02:07.59M 2015-11-10T20:01:54.078Z|I-OCEAN7-304-XXXX| 26.08 12.731 40.168 34.477 1499.0952 20:02:07.79M 2015-11-10T20:01:54.278Z|I-OCEAN7-304-XXXX| 26.08 12.731 40.162 34.472 1499.0883 20:02:08.00M 2015-11-10T20:01:54.483Z|I-OCEAN7-304-XXXX| 26.08 12.731 40.161 34.470 1499.0868 20:02:08.20M 2015-11-10T20:01:54.689Z|I-OCEAN7-304-XXXX| 26.13 12.731 40.160 34.469 1499.0868 20:02:08.40M 2015-11-10T20:01:54.889Z|I-OCEAN7-304-XXXX| 26.13 12.731 40.164 34.473 1499.0916 20:02:08.60M 2015-11-10T20:01:55.093Z|I-OCEAN7-304-XXXX| 26.13 12.732 40.164 34.473 1499.0929 20:02:08.80M 2015-11-10T20:01:55.298Z|I-OCEAN7-304-XXXX| 26.13 12.732 40.161 34.470 1499.0903 20:02:09.02M 2015-11-10T20:01:55.498Z|I-OCEAN7-304-XXXX| 26.09 12.732 40.160 34.469 1499.0885 20:02:09.22M 2015-11-10T20:01:55.703Z|I-OCEAN7-304-XXXX| 26.09 12.735 40.159 34.464 1499.0942 20:02:09.42M 2015-11-10T20:01:55.903Z|I-OCEAN7-304-XXXX| 26.12 12.734 40.158 34.465 1499.0898 20:02:09.62M 2015-11-10T20:01:56.103Z|I-OCEAN7-304-XXXX| 26.12 12.733 40.156 34.464 1499.0873 20:02:09.82M 2015-11-10T20:01:56.308Z|I-OCEAN7-304-XXXX| 26.12 12.733 40.155 34.463 1499.0847 20:02:10.03M 2015-11-10T20:01:56.514Z|I-OCEAN7-304-XXXX| 26.08 12.732 40.154 34.463 1499.0815 20:02:10.23M 2015-11-10T20:01:56.718Z|I-OCEAN7-304-XXXX| 26.08 12.732 40.153 34.462 1499.0795 20:02:10.43M 2015-11-10T20:01:56.918Z|I-OCEAN7-304-XXXX| 26.07 12.731 40.152 34.462 1499.0781 20:02:10.63M 2015-11-10T20:01:57.206Z|I-OCEAN7-304-XXXX| 26.06 12.731 40.153 34.462 1499.0778 20:02:10.83M 2015-11-10T20:01:57.344Z|I-OCEAN7-304-XXXX| 26.05 12.731 40.153 34.463 1499.0778 20:02:11.09M 2015-11-10T20:01:57.528Z|I-OCEAN7-304-XXXX| 26.04 12.731 40.153 34.463 1499.0784 20:02:11.27M 2015-11-10T20:01:57.728Z|I-OCEAN7-304-XXXX| 26.04 12.731 40.153 34.463 1499.0786 20:02:11.45M 2015-11-10T20:01:57.933Z|I-OCEAN7-304-XXXX| 26.01 12.731 40.154 34.463 1499.0784 20:02:11.65M 2015-11-10T20:01:58.138Z|I-OCEAN7-304-XXXX| 26.00 12.731 40.155 34.464 1499.0791 20:02:11.84M 2015-11-10T20:01:58.344Z|I-OCEAN7-304-XXXX| 26.00 12.731 40.155 34.465 1499.0798 20:02:12.06M 2015-11-10T20:01:58.543Z|I-OCEAN7-304-XXXX| 26.02 12.731 40.156 34.465 1499.0811 20:02:12.26M 2015-11-10T20:01:58.748Z|I-OCEAN7-304-XXXX| 26.01 12.732 40.168 34.477 1499.0955 20:02:12.46M 2015-11-10T20:01:58.948Z|I-OCEAN7-304-XXXX| 26.00 12.732 40.170 34.479 1499.0973 20:02:12.66M 2015-11-10T20:01:59.153Z|I-OCEAN7-304-XXXX| 25.99 12.732 40.171 34.479 1499.0984 20:02:12.86M 2015-11-10T20:01:59.353Z|I-OCEAN7-304-XXXX| 25.97 12.732 40.172 34.480 1499.0995 20:02:13.08M 2015-11-10T20:01:59.558Z|I-OCEAN7-304-XXXX| 25.97 12.732 40.172 34.481 1499.1003 20:02:13.28M 2015-11-10T20:01:59.763Z|I-OCEAN7-304-XXXX| 25.97 12.732 40.173 34.481 1499.1001 20:02:13.48M 2015-11-10T20:01:59.963Z|I-OCEAN7-304-XXXX| 25.97 12.732 40.174 34.482 1499.1010 20:02:13.68M