2015-11-10T19:59:00.081Z|I-OCEAN7-304-XXXX| 26.13 12.726 40.162 34.476 1499.0763 19:59:13.78M 2015-11-10T19:59:00.286Z|I-OCEAN7-304-XXXX| 26.17 12.726 40.161 34.476 1499.0771 19:59:14.00M 2015-11-10T19:59:00.486Z|I-OCEAN7-304-XXXX| 26.17 12.726 40.161 34.475 1499.0778 19:59:14.20M 2015-11-10T19:59:00.691Z|I-OCEAN7-304-XXXX| 26.17 12.726 40.161 34.475 1499.0789 19:59:14.40M 2015-11-10T19:59:00.896Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.161 34.475 1499.0793 19:59:14.60M 2015-11-10T19:59:01.096Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.161 34.474 1499.0798 19:59:14.80M 2015-11-10T19:59:01.301Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.162 34.475 1499.0808 19:59:15.02M 2015-11-10T19:59:01.501Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.161 34.474 1499.0809 19:59:15.22M 2015-11-10T19:59:01.706Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.161 34.474 1499.0804 19:59:15.41M 2015-11-10T19:59:01.911Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.161 34.474 1499.0804 19:59:15.61M 2015-11-10T19:59:02.111Z|I-OCEAN7-304-XXXX| 26.15 12.727 40.161 34.475 1499.0795 19:59:15.81M 2015-11-10T19:59:02.316Z|I-OCEAN7-304-XXXX| 26.16 12.727 40.162 34.475 1499.0792 19:59:16.03M 2015-11-10T19:59:02.516Z|I-OCEAN7-304-XXXX| 26.16 12.727 40.158 34.472 1499.0753 19:59:16.23M 2015-11-10T19:59:02.721Z|I-OCEAN7-304-XXXX| 26.16 12.726 40.158 34.472 1499.0743 19:59:16.43M 2015-11-10T19:59:02.926Z|I-OCEAN7-304-XXXX| 26.14 12.726 40.157 34.472 1499.0729 19:59:16.63M 2015-11-10T19:59:03.146Z|I-OCEAN7-304-XXXX| 26.12 12.726 40.158 34.473 1499.0720 19:59:16.83M 2015-11-10T19:59:03.331Z|I-OCEAN7-304-XXXX| 26.16 12.726 40.158 34.473 1499.0730 19:59:17.06M 2015-11-10T19:59:03.531Z|I-OCEAN7-304-XXXX| 26.11 12.725 40.159 34.474 1499.0726 19:59:17.25M 2015-11-10T19:59:03.736Z|I-OCEAN7-304-XXXX| 26.11 12.725 40.160 34.475 1499.0726 19:59:17.44M 2015-11-10T19:59:03.936Z|I-OCEAN7-304-XXXX| 26.10 12.725 40.160 34.475 1499.0721 19:59:17.64M 2015-11-10T19:59:04.141Z|I-OCEAN7-304-XXXX| 26.10 12.725 40.160 34.475 1499.0730 19:59:17.84M 2015-11-10T19:59:04.346Z|I-OCEAN7-304-XXXX| 26.11 12.725 40.161 34.476 1499.0742 19:59:18.06M 2015-11-10T19:59:04.546Z|I-OCEAN7-304-XXXX| 26.05 12.725 40.157 34.472 1499.0688 19:59:18.26M 2015-11-10T19:59:04.751Z|I-OCEAN7-304-XXXX| 26.05 12.725 40.156 34.471 1499.0679 19:59:18.46M 2015-11-10T19:59:04.951Z|I-OCEAN7-304-XXXX| 26.02 12.725 40.155 34.471 1499.0663 19:59:18.66M 2015-11-10T19:59:05.156Z|I-OCEAN7-304-XXXX| 26.01 12.725 40.154 34.469 1499.0651 19:59:18.86M 2015-11-10T19:59:05.356Z|I-OCEAN7-304-XXXX| 26.00 12.726 40.157 34.472 1499.0693 19:59:19.08M 2015-11-10T19:59:05.561Z|I-OCEAN7-304-XXXX| 26.00 12.726 40.158 34.473 1499.0709 19:59:19.27M 2015-11-10T19:59:05.766Z|I-OCEAN7-304-XXXX| 25.99 12.726 40.159 34.473 1499.0725 19:59:19.47M 2015-11-10T19:59:05.971Z|I-OCEAN7-304-XXXX| 25.96 12.726 40.160 34.474 1499.0721 19:59:19.67M 2015-11-10T19:59:06.171Z|I-OCEAN7-304-XXXX| 25.93 12.726 40.160 34.474 1499.0723 19:59:19.87M 2015-11-10T19:59:06.376Z|I-OCEAN7-304-XXXX| 25.93 12.726 40.160 34.475 1499.0724 19:59:20.09M 2015-11-10T19:59:06.581Z|I-OCEAN7-304-XXXX| 25.88 12.726 40.161 34.475 1499.0717 19:59:20.29M 2015-11-10T19:59:06.781Z|I-OCEAN7-304-XXXX| 25.89 12.726 40.161 34.476 1499.0730 19:59:20.49M 2015-11-10T19:59:06.981Z|I-OCEAN7-304-XXXX| 25.89 12.726 40.161 34.476 1499.0730 19:59:20.69M 2015-11-10T19:59:07.191Z|I-OCEAN7-304-XXXX| 25.89 12.726 40.161 34.476 1499.0726 19:59:20.89M 2015-11-10T19:59:07.391Z|I-OCEAN7-304-XXXX| 25.93 12.726 40.161 34.476 1499.0737 19:59:21.11M 2015-11-10T19:59:07.611Z|I-OCEAN7-304-XXXX| 25.92 12.726 40.162 34.476 1499.0741 19:59:21.30M 2015-11-10T19:59:07.796Z|I-OCEAN7-304-XXXX| 25.95 12.726 40.162 34.476 1499.0753 19:59:21.52M 2015-11-10T19:59:08.001Z|I-OCEAN7-304-XXXX| 25.95 12.727 40.162 34.476 1499.0764 19:59:21.70M 2015-11-10T19:59:08.201Z|I-OCEAN7-304-XXXX| 25.99 12.727 40.163 34.477 1499.0781 19:59:21.90M 2015-11-10T19:59:08.406Z|I-OCEAN7-304-XXXX| 25.99 12.727 40.164 34.477 1499.0791 19:59:22.12M 2015-11-10T19:59:08.606Z|I-OCEAN7-304-XXXX| 26.01 12.727 40.164 34.477 1499.0792 19:59:22.32M 2015-11-10T19:59:08.811Z|I-OCEAN7-304-XXXX| 26.04 12.727 40.163 34.477 1499.0789 19:59:22.52M 2015-11-10T19:59:09.016Z|I-OCEAN7-304-XXXX| 26.08 12.727 40.163 34.477 1499.0800 19:59:22.72M 2015-11-10T19:59:09.216Z|I-OCEAN7-304-XXXX| 26.10 12.727 40.169 34.482 1499.0873 19:59:22.92M 2015-11-10T19:59:09.421Z|I-OCEAN7-304-XXXX| 26.15 12.727 40.169 34.482 1499.0884 19:59:23.14M 2015-11-10T19:59:09.621Z|I-OCEAN7-304-XXXX| 26.15 12.727 40.169 34.482 1499.0889 19:59:23.33M 2015-11-10T19:59:09.826Z|I-OCEAN7-304-XXXX| 26.17 12.727 40.169 34.482 1499.0898 19:59:23.53M 2015-11-10T19:59:10.031Z|I-OCEAN7-304-XXXX| 26.21 12.728 40.169 34.482 1499.0911 19:59:23.73M 2015-11-10T19:59:10.231Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.168 34.481 1499.0905 19:59:23.93M 2015-11-10T19:59:10.436Z|I-OCEAN7-304-XXXX| 26.29 12.728 40.168 34.480 1499.0912 19:59:24.15M 2015-11-10T19:59:10.641Z|I-OCEAN7-304-XXXX| 26.29 12.728 40.167 34.480 1499.0905 19:59:24.35M 2015-11-10T19:59:10.841Z|I-OCEAN7-304-XXXX| 26.30 12.728 40.167 34.479 1499.0901 19:59:24.55M 2015-11-10T19:59:11.046Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.167 34.479 1499.0902 19:59:24.75M 2015-11-10T19:59:11.247Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.166 34.478 1499.0901 19:59:24.94M 2015-11-10T19:59:11.451Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.165 34.477 1499.0887 19:59:25.16M 2015-11-10T19:59:11.656Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.164 34.476 1499.0880 19:59:25.36M 2015-11-10T19:59:11.856Z|I-OCEAN7-304-XXXX| 26.40 12.728 40.164 34.476 1499.0881 19:59:25.56M 2015-11-10T19:59:12.076Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.169 34.481 1499.0931 19:59:25.76M 2015-11-10T19:59:12.266Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.183 34.494 1499.1083 19:59:26.00M 2015-11-10T19:59:12.466Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.183 34.495 1499.1085 19:59:26.18M 2015-11-10T19:59:12.671Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.189 34.500 1499.1145 19:59:26.38M 2015-11-10T19:59:12.871Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.185 34.497 1499.1093 19:59:26.58M 2015-11-10T19:59:13.076Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.184 34.496 1499.1084 19:59:26.77M 2015-11-10T19:59:13.276Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.183 34.495 1499.1056 19:59:27.00M 2015-11-10T19:59:13.481Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.182 34.495 1499.1047 19:59:27.19M 2015-11-10T19:59:13.688Z|I-OCEAN7-304-XXXX| 26.15 12.727 40.181 34.493 1499.1035 19:59:27.40M 2015-11-10T19:59:13.886Z|I-OCEAN7-304-XXXX| 26.13 12.728 40.185 34.497 1499.1079 19:59:27.59M 2015-11-10T19:59:14.091Z|I-OCEAN7-304-XXXX| 26.07 12.728 40.197 34.509 1499.1207 19:59:27.79M 2015-11-10T19:59:14.291Z|I-OCEAN7-304-XXXX| 26.07 12.728 40.198 34.510 1499.1222 19:59:28.01M 2015-11-10T19:59:14.496Z|I-OCEAN7-304-XXXX| 26.06 12.728 40.200 34.511 1499.1234 19:59:28.21M 2015-11-10T19:59:14.746Z|I-OCEAN7-304-XXXX| 25.99 12.727 40.202 34.513 1499.1235 19:59:28.41M 2015-11-10T19:59:14.906Z|I-OCEAN7-304-XXXX| 25.94 12.727 40.203 34.514 1499.1244 19:59:28.65M 2015-11-10T19:59:15.106Z|I-OCEAN7-304-XXXX| 25.91 12.727 40.203 34.515 1499.1244 19:59:28.81M 2015-11-10T19:59:15.306Z|I-OCEAN7-304-XXXX| 25.91 12.728 40.199 34.510 1499.1198 19:59:29.03M 2015-11-10T19:59:15.511Z|I-OCEAN7-304-XXXX| 25.91 12.728 40.198 34.509 1499.1194 19:59:29.22M 2015-11-10T19:59:15.716Z|I-OCEAN7-304-XXXX| 25.91 12.728 40.198 34.509 1499.1187 19:59:29.42M 2015-11-10T19:59:15.921Z|I-OCEAN7-304-XXXX| 25.89 12.728 40.197 34.508 1499.1182 19:59:29.62M 2015-11-10T19:59:16.121Z|I-OCEAN7-304-XXXX| 25.93 12.728 40.197 34.508 1499.1194 19:59:29.82M 2015-11-10T19:59:16.327Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.198 34.508 1499.1211 19:59:30.04M 2015-11-10T19:59:16.546Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.196 34.506 1499.1188 19:59:30.24M 2015-11-10T19:59:16.731Z|I-OCEAN7-304-XXXX| 25.91 12.728 40.196 34.507 1499.1185 19:59:30.46M 2015-11-10T19:59:16.931Z|I-OCEAN7-304-XXXX| 25.96 12.728 40.196 34.507 1499.1190 19:59:30.64M 2015-11-10T19:59:17.137Z|I-OCEAN7-304-XXXX| 25.96 12.728 40.195 34.506 1499.1171 19:59:30.84M 2015-11-10T19:59:17.337Z|I-OCEAN7-304-XXXX| 26.01 12.728 40.199 34.510 1499.1226 19:59:31.06M 2015-11-10T19:59:17.542Z|I-OCEAN7-304-XXXX| 25.96 12.728 40.200 34.511 1499.1235 19:59:31.25M 2015-11-10T19:59:17.747Z|I-OCEAN7-304-XXXX| 25.97 12.728 40.201 34.512 1499.1250 19:59:31.45M 2015-11-10T19:59:17.947Z|I-OCEAN7-304-XXXX| 25.98 12.728 40.202 34.513 1499.1256 19:59:31.65M 2015-11-10T19:59:18.152Z|I-OCEAN7-304-XXXX| 25.98 12.728 40.203 34.513 1499.1266 19:59:31.85M 2015-11-10T19:59:18.352Z|I-OCEAN7-304-XXXX| 26.00 12.728 40.203 34.514 1499.1277 19:59:32.07M 2015-11-10T19:59:18.556Z|I-OCEAN7-304-XXXX| 26.00 12.728 40.204 34.515 1499.1290 19:59:32.27M 2015-11-10T19:59:18.761Z|I-OCEAN7-304-XXXX| 26.00 12.729 40.205 34.515 1499.1307 19:59:32.47M 2015-11-10T19:59:18.961Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.206 34.516 1499.1328 19:59:32.67M 2015-11-10T19:59:19.168Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.206 34.516 1499.1331 19:59:32.87M 2015-11-10T19:59:19.371Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.206 34.516 1499.1337 19:59:33.08M 2015-11-10T19:59:19.606Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.206 34.515 1499.1335 19:59:33.28M 2015-11-10T19:59:19.822Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.206 34.515 1499.1344 19:59:33.48M 2015-11-10T19:59:19.977Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.207 34.516 1499.1348 19:59:33.73M 2015-11-10T19:59:20.177Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.207 34.516 1499.1353 19:59:33.88M 2015-11-10T19:59:20.382Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.207 34.516 1499.1353 19:59:34.10M 2015-11-10T19:59:20.587Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.207 34.516 1499.1356 19:59:34.30M 2015-11-10T19:59:20.792Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.202 34.511 1499.1294 19:59:34.50M 2015-11-10T19:59:21.012Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.201 34.511 1499.1281 19:59:34.70M 2015-11-10T19:59:21.197Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.200 34.510 1499.1272 19:59:34.91M 2015-11-10T19:59:21.402Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.202 34.512 1499.1294 19:59:35.12M 2015-11-10T19:59:21.608Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.204 34.514 1499.1305 19:59:35.31M 2015-11-10T19:59:21.808Z|I-OCEAN7-304-XXXX| 26.08 12.728 40.206 34.516 1499.1321 19:59:35.51M 2015-11-10T19:59:22.008Z|I-OCEAN7-304-XXXX| 26.10 12.728 40.205 34.516 1499.1315 19:59:35.71M 2015-11-10T19:59:22.212Z|I-OCEAN7-304-XXXX| 26.10 12.728 40.205 34.515 1499.1306 19:59:35.91M 2015-11-10T19:59:22.417Z|I-OCEAN7-304-XXXX| 26.14 12.724 40.205 34.519 1499.1221 19:59:36.13M 2015-11-10T19:59:22.617Z|I-OCEAN7-304-XXXX| 26.11 12.724 40.204 34.518 1499.1216 19:59:36.33M 2015-11-10T19:59:22.822Z|I-OCEAN7-304-XXXX| 26.10 12.725 40.204 34.517 1499.1216 19:59:36.53M 2015-11-10T19:59:23.027Z|I-OCEAN7-304-XXXX| 26.15 12.725 40.203 34.517 1499.1227 19:59:36.73M 2015-11-10T19:59:23.227Z|I-OCEAN7-304-XXXX| 26.18 12.725 40.202 34.515 1499.1227 19:59:36.93M 2015-11-10T19:59:23.432Z|I-OCEAN7-304-XXXX| 26.21 12.726 40.195 34.508 1499.1161 19:59:37.15M 2015-11-10T19:59:23.637Z|I-OCEAN7-304-XXXX| 26.18 12.726 40.196 34.508 1499.1169 19:59:37.35M 2015-11-10T19:59:23.837Z|I-OCEAN7-304-XXXX| 26.23 12.726 40.197 34.509 1499.1196 19:59:37.54M 2015-11-10T19:59:24.037Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.198 34.510 1499.1223 19:59:37.74M 2015-11-10T19:59:24.242Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.199 34.511 1499.1238 19:59:37.94M 2015-11-10T19:59:24.442Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.201 34.512 1499.1257 19:59:38.16M 2015-11-10T19:59:24.648Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.201 34.513 1499.1266 19:59:38.36M 2015-11-10T19:59:24.852Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.202 34.513 1499.1274 19:59:38.56M 2015-11-10T19:59:25.057Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.203 34.514 1499.1284 19:59:38.76M 2015-11-10T19:59:25.257Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.203 34.514 1499.1292 19:59:38.96M 2015-11-10T19:59:25.477Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.203 34.514 1499.1301 19:59:39.17M 2015-11-10T19:59:25.667Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.198 34.509 1499.1244 19:59:39.39M 2015-11-10T19:59:25.867Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.198 34.509 1499.1245 19:59:39.57M 2015-11-10T19:59:26.072Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.197 34.509 1499.1237 19:59:39.77M 2015-11-10T19:59:26.272Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.191 34.503 1499.1162 19:59:39.97M 2015-11-10T19:59:26.472Z|I-OCEAN7-304-XXXX| 26.21 12.728 40.191 34.502 1499.1168 19:59:40.19M 2015-11-10T19:59:26.682Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.191 34.503 1499.1144 19:59:40.39M 2015-11-10T19:59:26.882Z|I-OCEAN7-304-XXXX| 26.17 12.727 40.191 34.503 1499.1133 19:59:40.59M 2015-11-10T19:59:27.089Z|I-OCEAN7-304-XXXX| 26.14 12.727 40.192 34.504 1499.1129 19:59:40.79M 2015-11-10T19:59:27.289Z|I-OCEAN7-304-XXXX| 26.13 12.726 40.192 34.505 1499.1132 19:59:41.01M 2015-11-10T19:59:27.492Z|I-OCEAN7-304-XXXX| 26.13 12.726 40.193 34.506 1499.1136 19:59:41.20M 2015-11-10T19:59:27.697Z|I-OCEAN7-304-XXXX| 26.07 12.726 40.194 34.506 1499.1140 19:59:41.40M 2015-11-10T19:59:27.897Z|I-OCEAN7-304-XXXX| 26.01 12.726 40.197 34.509 1499.1162 19:59:41.60M 2015-11-10T19:59:28.102Z|I-OCEAN7-304-XXXX| 25.98 12.726 40.197 34.510 1499.1151 19:59:41.80M 2015-11-10T19:59:28.302Z|I-OCEAN7-304-XXXX| 25.95 12.726 40.197 34.510 1499.1156 19:59:42.02M 2015-11-10T19:59:28.507Z|I-OCEAN7-304-XXXX| 25.92 12.726 40.198 34.510 1499.1163 19:59:42.22M 2015-11-10T19:59:28.712Z|I-OCEAN7-304-XXXX| 25.92 12.727 40.193 34.505 1499.1105 19:59:42.42M 2015-11-10T19:59:28.912Z|I-OCEAN7-304-XXXX| 25.92 12.727 40.192 34.504 1499.1100 19:59:42.62M 2015-11-10T19:59:29.125Z|I-OCEAN7-304-XXXX| 25.87 12.727 40.194 34.506 1499.1121 19:59:42.82M 2015-11-10T19:59:29.317Z|I-OCEAN7-304-XXXX| 25.85 12.727 40.194 34.506 1499.1122 19:59:43.04M 2015-11-10T19:59:29.526Z|I-OCEAN7-304-XXXX| 25.85 12.727 40.194 34.506 1499.1129 19:59:43.23M 2015-11-10T19:59:29.730Z|I-OCEAN7-304-XXXX| 25.84 12.728 40.199 34.510 1499.1189 19:59:43.43M 2015-11-10T19:59:29.942Z|I-OCEAN7-304-XXXX| 25.89 12.728 40.195 34.507 1499.1158 19:59:43.63M 2015-11-10T19:59:30.127Z|I-OCEAN7-304-XXXX| 25.85 12.728 40.198 34.509 1499.1188 19:59:43.85M 2015-11-10T19:59:30.332Z|I-OCEAN7-304-XXXX| 25.84 12.728 40.199 34.510 1499.1196 19:59:44.05M 2015-11-10T19:59:30.537Z|I-OCEAN7-304-XXXX| 25.84 12.728 40.200 34.511 1499.1210 19:59:44.25M 2015-11-10T19:59:30.737Z|I-OCEAN7-304-XXXX| 25.89 12.728 40.199 34.509 1499.1211 19:59:44.45M 2015-11-10T19:59:30.942Z|I-OCEAN7-304-XXXX| 25.90 12.728 40.198 34.509 1499.1206 19:59:44.65M 2015-11-10T19:59:31.142Z|I-OCEAN7-304-XXXX| 25.90 12.728 40.197 34.508 1499.1196 19:59:44.85M 2015-11-10T19:59:31.352Z|I-OCEAN7-304-XXXX| 25.91 12.728 40.196 34.507 1499.1190 19:59:45.06M 2015-11-10T19:59:31.552Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.196 34.506 1499.1190 19:59:45.27M 2015-11-10T19:59:31.752Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.195 34.506 1499.1188 19:59:45.46M 2015-11-10T19:59:31.957Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.195 34.506 1499.1189 19:59:45.66M 2015-11-10T19:59:32.157Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.194 34.505 1499.1185 19:59:45.86M 2015-11-10T19:59:32.362Z|I-OCEAN7-304-XXXX| 26.02 12.728 40.195 34.505 1499.1189 19:59:46.08M 2015-11-10T19:59:32.568Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.195 34.506 1499.1202 19:59:46.28M 2015-11-10T19:59:32.768Z|I-OCEAN7-304-XXXX| 26.11 12.728 40.197 34.507 1499.1219 19:59:46.48M 2015-11-10T19:59:32.972Z|I-OCEAN7-304-XXXX| 26.11 12.728 40.198 34.508 1499.1233 19:59:46.68M 2015-11-10T19:59:33.177Z|I-OCEAN7-304-XXXX| 26.14 12.728 40.198 34.509 1499.1241 19:59:46.88M 2015-11-10T19:59:33.382Z|I-OCEAN7-304-XXXX| 26.19 12.728 40.199 34.510 1499.1259 19:59:47.10M 2015-11-10T19:59:33.582Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.199 34.510 1499.1268 19:59:47.30M 2015-11-10T19:59:33.787Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.199 34.510 1499.1263 19:59:47.49M 2015-11-10T19:59:33.987Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.199 34.510 1499.1250 19:59:47.69M 2015-11-10T19:59:34.192Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.199 34.509 1499.1255 19:59:47.89M 2015-11-10T19:59:34.407Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.198 34.509 1499.1246 19:59:48.11M 2015-11-10T19:59:34.597Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.198 34.509 1499.1230 19:59:48.32M 2015-11-10T19:59:34.797Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.197 34.508 1499.1219 19:59:48.51M 2015-11-10T19:59:35.047Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.196 34.507 1499.1210 19:59:48.71M 2015-11-10T19:59:35.207Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.195 34.507 1499.1212 19:59:48.95M 2015-11-10T19:59:35.412Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.195 34.507 1499.1210 19:59:49.12M 2015-11-10T19:59:35.607Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.187 34.499 1499.1107 19:59:49.32M 2015-11-10T19:59:35.812Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.188 34.499 1499.1115 19:59:49.52M 2015-11-10T19:59:36.017Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.188 34.499 1499.1115 19:59:49.72M 2015-11-10T19:59:36.222Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.187 34.499 1499.1116 19:59:49.92M 2015-11-10T19:59:36.422Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.187 34.499 1499.1125 19:59:50.14M 2015-11-10T19:59:36.627Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.188 34.499 1499.1135 19:59:50.34M 2015-11-10T19:59:36.827Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.187 34.499 1499.1127 19:59:50.54M 2015-11-10T19:59:37.032Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.187 34.498 1499.1123 19:59:50.74M 2015-11-10T19:59:37.237Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.188 34.499 1499.1132 19:59:50.94M 2015-11-10T19:59:37.442Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.189 34.499 1499.1147 19:59:51.15M 2015-11-10T19:59:37.642Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.190 34.500 1499.1172 19:59:51.35M 2015-11-10T19:59:37.848Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.190 34.500 1499.1177 19:59:51.55M 2015-11-10T19:59:38.052Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.190 34.501 1499.1174 19:59:51.75M 2015-11-10T19:59:38.252Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.186 34.496 1499.1118 19:59:51.95M 2015-11-10T19:59:38.452Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.185 34.496 1499.1110 19:59:52.17M 2015-11-10T19:59:38.657Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.184 34.495 1499.1091 19:59:52.37M 2015-11-10T19:59:38.877Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.184 34.495 1499.1090 19:59:52.57M 2015-11-10T19:59:39.062Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.184 34.494 1499.1089 19:59:52.78M 2015-11-10T19:59:39.262Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.184 34.494 1499.1071 19:59:52.97M 2015-11-10T19:59:39.472Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.183 34.494 1499.1064 19:59:53.18M 2015-11-10T19:59:39.672Z|I-OCEAN7-304-XXXX| 26.05 12.728 40.181 34.492 1499.1033 19:59:53.38M 2015-11-10T19:59:39.872Z|I-OCEAN7-304-XXXX| 26.04 12.728 40.180 34.491 1499.1021 19:59:53.58M 2015-11-10T19:59:40.122Z|I-OCEAN7-304-XXXX| 26.04 12.728 40.184 34.496 1499.1064 19:59:53.78M 2015-11-10T19:59:40.277Z|I-OCEAN7-304-XXXX| 26.04 12.728 40.185 34.496 1499.1062 19:59:54.04M 2015-11-10T19:59:40.482Z|I-OCEAN7-304-XXXX| 26.05 12.728 40.184 34.496 1499.1052 19:59:54.20M 2015-11-10T19:59:40.689Z|I-OCEAN7-304-XXXX| 26.02 12.727 40.184 34.496 1499.1038 19:59:54.40M 2015-11-10T19:59:40.889Z|I-OCEAN7-304-XXXX| 26.02 12.727 40.183 34.496 1499.1030 19:59:54.60M 2015-11-10T19:59:41.092Z|I-OCEAN7-304-XXXX| 26.02 12.727 40.183 34.495 1499.1025 19:59:54.79M 2015-11-10T19:59:41.292Z|I-OCEAN7-304-XXXX| 26.00 12.727 40.183 34.496 1499.1024 19:59:55.02M 2015-11-10T19:59:41.498Z|I-OCEAN7-304-XXXX| 26.00 12.727 40.184 34.496 1499.1036 19:59:55.21M 2015-11-10T19:59:41.703Z|I-OCEAN7-304-XXXX| 26.00 12.727 40.175 34.488 1499.0939 19:59:55.41M 2015-11-10T19:59:41.902Z|I-OCEAN7-304-XXXX| 25.98 12.727 40.175 34.487 1499.0927 19:59:55.61M 2015-11-10T19:59:42.113Z|I-OCEAN7-304-XXXX| 26.00 12.727 40.175 34.487 1499.0928 19:59:55.81M 2015-11-10T19:59:42.313Z|I-OCEAN7-304-XXXX| 25.96 12.727 40.175 34.488 1499.0924 19:59:56.03M 2015-11-10T19:59:42.513Z|I-OCEAN7-304-XXXX| 25.97 12.727 40.175 34.487 1499.0914 19:59:56.23M 2015-11-10T19:59:42.718Z|I-OCEAN7-304-XXXX| 25.97 12.727 40.178 34.491 1499.0957 19:59:56.43M 2015-11-10T19:59:42.923Z|I-OCEAN7-304-XXXX| 25.95 12.727 40.179 34.491 1499.0962 19:59:56.63M 2015-11-10T19:59:43.123Z|I-OCEAN7-304-XXXX| 25.98 12.727 40.177 34.489 1499.0944 19:59:56.83M 2015-11-10T19:59:43.343Z|I-OCEAN7-304-XXXX| 25.99 12.727 40.176 34.489 1499.0939 19:59:57.04M 2015-11-10T19:59:43.528Z|I-OCEAN7-304-XXXX| 25.95 12.727 40.176 34.488 1499.0929 19:59:57.26M 2015-11-10T19:59:43.733Z|I-OCEAN7-304-XXXX| 25.95 12.727 40.176 34.488 1499.0933 19:59:57.44M 2015-11-10T19:59:43.933Z|I-OCEAN7-304-XXXX| 25.98 12.727 40.176 34.489 1499.0938 19:59:57.64M 2015-11-10T19:59:44.143Z|I-OCEAN7-304-XXXX| 25.98 12.727 40.177 34.489 1499.0944 19:59:57.84M 2015-11-10T19:59:44.343Z|I-OCEAN7-304-XXXX| 25.99 12.727 40.179 34.492 1499.0969 19:59:58.06M 2015-11-10T19:59:44.543Z|I-OCEAN7-304-XXXX| 26.03 12.727 40.179 34.492 1499.0972 19:59:58.26M 2015-11-10T19:59:44.748Z|I-OCEAN7-304-XXXX| 26.03 12.726 40.180 34.493 1499.0978 19:59:58.46M 2015-11-10T19:59:44.953Z|I-OCEAN7-304-XXXX| 26.03 12.726 40.181 34.494 1499.0989 19:59:58.65M 2015-11-10T19:59:45.198Z|I-OCEAN7-304-XXXX| 26.02 12.726 40.182 34.495 1499.1001 19:59:58.86M 2015-11-10T19:59:45.358Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.171 34.482 1499.0927 19:59:59.12M 2015-11-10T19:59:45.563Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.171 34.482 1499.0940 19:59:59.27M 2015-11-10T19:59:45.763Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.177 34.487 1499.1011 19:59:59.47M 2015-11-10T19:59:45.968Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.177 34.487 1499.1014 19:59:59.67M 2015-11-10T19:59:46.168Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.177 34.487 1499.1014 19:59:59.87M 2015-11-10T19:59:46.373Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.176 34.487 1499.1006 20:00:00.09M 2015-11-10T19:59:46.573Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.177 34.487 1499.1010 20:00:00.29M 2015-11-10T19:59:46.778Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.176 34.487 1499.1010 20:00:00.49M 2015-11-10T19:59:46.983Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.176 34.487 1499.0997 20:00:00.69M 2015-11-10T19:59:47.183Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.175 34.486 1499.0984 20:00:00.89M 2015-11-10T19:59:47.388Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.174 34.485 1499.0968 20:00:01.10M 2015-11-10T19:59:47.593Z|I-OCEAN7-304-XXXX| 26.11 12.728 40.173 34.485 1499.0957 20:00:01.30M 2015-11-10T19:59:47.808Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.173 34.484 1499.0953 20:00:01.50M 2015-11-10T19:59:47.993Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.172 34.484 1499.0942 20:00:01.72M 2015-11-10T19:59:48.198Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.171 34.483 1499.0925 20:00:01.90M 2015-11-10T19:59:48.403Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.170 34.482 1499.0905 20:00:02.12M 2015-11-10T19:59:48.606Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.173 34.485 1499.0940 20:00:02.32M 2015-11-10T19:59:48.808Z|I-OCEAN7-304-XXXX| 26.13 12.728 40.173 34.485 1499.0945 20:00:02.52M 2015-11-10T19:59:49.013Z|I-OCEAN7-304-XXXX| 26.14 12.728 40.172 34.484 1499.0945 20:00:02.72M 2015-11-10T19:59:49.213Z|I-OCEAN7-304-XXXX| 26.14 12.728 40.173 34.484 1499.0948 20:00:02.91M 2015-11-10T19:59:49.418Z|I-OCEAN7-304-XXXX| 26.15 12.728 40.173 34.484 1499.0951 20:00:03.13M 2015-11-10T19:59:49.623Z|I-OCEAN7-304-XXXX| 26.10 12.728 40.173 34.485 1499.0951 20:00:03.33M 2015-11-10T19:59:49.823Z|I-OCEAN7-304-XXXX| 26.14 12.728 40.174 34.486 1499.0972 20:00:03.53M 2015-11-10T19:59:50.028Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.175 34.486 1499.0988 20:00:03.73M 2015-11-10T19:59:50.228Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.175 34.486 1499.0995 20:00:03.93M 2015-11-10T19:59:50.433Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.175 34.486 1499.0990 20:00:04.15M 2015-11-10T19:59:50.638Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.169 34.481 1499.0917 20:00:04.35M 2015-11-10T19:59:50.838Z|I-OCEAN7-304-XXXX| 26.21 12.728 40.168 34.480 1499.0903 20:00:04.55M 2015-11-10T19:59:51.038Z|I-OCEAN7-304-XXXX| 26.21 12.728 40.168 34.480 1499.0897 20:00:04.75M 2015-11-10T19:59:51.243Z|I-OCEAN7-304-XXXX| 26.21 12.728 40.167 34.479 1499.0881 20:00:04.94M 2015-11-10T19:59:51.443Z|I-OCEAN7-304-XXXX| 26.21 12.728 40.165 34.478 1499.0862 20:00:05.16M 2015-11-10T19:59:51.648Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.165 34.477 1499.0851 20:00:05.36M 2015-11-10T19:59:51.853Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.164 34.476 1499.0841 20:00:05.56M 2015-11-10T19:59:52.053Z|I-OCEAN7-304-XXXX| 26.21 12.728 40.163 34.475 1499.0840 20:00:05.76M 2015-11-10T19:59:52.278Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.164 34.476 1499.0865 20:00:05.96M 2015-11-10T19:59:52.463Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.164 34.476 1499.0861 20:00:06.20M 2015-11-10T19:59:52.668Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.164 34.476 1499.0863 20:00:06.38M 2015-11-10T19:59:52.868Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.165 34.477 1499.0862 20:00:06.58M 2015-11-10T19:59:53.073Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.165 34.478 1499.0865 20:00:06.78M 2015-11-10T19:59:53.273Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.166 34.478 1499.0872 20:00:06.97M 2015-11-10T19:59:53.478Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.167 34.479 1499.0884 20:00:07.19M 2015-11-10T19:59:53.683Z|I-OCEAN7-304-XXXX| 26.15 12.728 40.167 34.480 1499.0885 20:00:07.39M 2015-11-10T19:59:53.883Z|I-OCEAN7-304-XXXX| 26.13 12.728 40.168 34.480 1499.0883 20:00:07.59M 2015-11-10T19:59:54.089Z|I-OCEAN7-304-XXXX| 26.08 12.728 40.168 34.480 1499.0881 20:00:07.79M 2015-11-10T19:59:54.289Z|I-OCEAN7-304-XXXX| 26.06 12.728 40.168 34.480 1499.0885 20:00:08.01M 2015-11-10T19:59:54.493Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.169 34.480 1499.0898 20:00:08.21M 2015-11-10T19:59:54.698Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.169 34.480 1499.0906 20:00:08.41M 2015-11-10T19:59:54.898Z|I-OCEAN7-304-XXXX| 25.97 12.729 40.169 34.481 1499.0892 20:00:08.61M 2015-11-10T19:59:55.103Z|I-OCEAN7-304-XXXX| 25.97 12.729 40.169 34.481 1499.0887 20:00:08.80M 2015-11-10T19:59:55.353Z|I-OCEAN7-304-XXXX| 25.96 12.728 40.171 34.482 1499.0906 20:00:09.02M 2015-11-10T19:59:55.508Z|I-OCEAN7-304-XXXX| 25.92 12.728 40.172 34.483 1499.0907 20:00:09.27M 2015-11-10T19:59:55.713Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.172 34.483 1499.0914 20:00:09.42M 2015-11-10T19:59:55.913Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.167 34.478 1499.0854 20:00:09.62M 2015-11-10T19:59:56.118Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.165 34.477 1499.0842 20:00:09.82M 2015-11-10T19:59:56.318Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.164 34.476 1499.0817 20:00:10.04M 2015-11-10T19:59:56.523Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.163 34.475 1499.0808 20:00:10.24M 2015-11-10T19:59:56.738Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.163 34.475 1499.0807 20:00:10.43M 2015-11-10T19:59:56.928Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.163 34.475 1499.0812 20:00:10.65M 2015-11-10T19:59:57.133Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.163 34.474 1499.0809 20:00:10.83M 2015-11-10T19:59:57.333Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.163 34.475 1499.0820 20:00:11.05M 2015-11-10T19:59:57.538Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.165 34.477 1499.0839 20:00:11.25M 2015-11-10T19:59:57.743Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.171 34.482 1499.0908 20:00:11.45M 2015-11-10T19:59:57.943Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.171 34.482 1499.0918 20:00:11.65M 2015-11-10T19:59:58.148Z|I-OCEAN7-304-XXXX| 25.97 12.729 40.171 34.482 1499.0918 20:00:11.85M 2015-11-10T19:59:58.353Z|I-OCEAN7-304-XXXX| 25.97 12.729 40.171 34.482 1499.0911 20:00:12.07M 2015-11-10T19:59:58.553Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.170 34.481 1499.0906 20:00:12.27M 2015-11-10T19:59:58.753Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.170 34.481 1499.0912 20:00:12.47M 2015-11-10T19:59:58.958Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.169 34.480 1499.0905 20:00:12.66M 2015-11-10T19:59:59.158Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.168 34.480 1499.0907 20:00:12.87M 2015-11-10T19:59:59.363Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.168 34.479 1499.0912 20:00:13.08M 2015-11-10T19:59:59.568Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.169 34.480 1499.0917 20:00:13.28M 2015-11-10T19:59:59.773Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.169 34.480 1499.0916 20:00:13.48M 2015-11-10T19:59:59.973Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.169 34.480 1499.0918 20:00:13.68M