2015-11-10T19:58:00.163Z|I-OCEAN7-304-XXXX|  26.21  12.723  40.156  34.473 1499.0657 19:58:13.86M
2015-11-10T19:58:00.363Z|I-OCEAN7-304-XXXX|  26.20  12.723  40.156  34.473 1499.0654 19:58:14.08M
2015-11-10T19:58:00.583Z|I-OCEAN7-304-XXXX|  26.18  12.723  40.156  34.473 1499.0662 19:58:14.28M
2015-11-10T19:58:00.818Z|I-OCEAN7-304-XXXX|  26.18  12.724  40.154  34.471 1499.0637 19:58:14.49M
2015-11-10T19:58:00.973Z|I-OCEAN7-304-XXXX|  26.16  12.723  40.153  34.469 1499.0619 19:58:14.72M
2015-11-10T19:58:01.178Z|I-OCEAN7-304-XXXX|  26.15  12.723  40.151  34.468 1499.0598 19:58:14.87M
2015-11-10T19:58:01.383Z|I-OCEAN7-304-XXXX|  26.11  12.723  40.151  34.468 1499.0586 19:58:15.09M
2015-11-10T19:58:01.583Z|I-OCEAN7-304-XXXX|  26.10  12.723  40.156  34.473 1499.0646 19:58:15.29M
2015-11-10T19:58:01.783Z|I-OCEAN7-304-XXXX|  26.07  12.723  40.151  34.468 1499.0588 19:58:15.49M
2015-11-10T19:58:01.993Z|I-OCEAN7-304-XXXX|  26.07  12.724  40.150  34.467 1499.0574 19:58:15.69M
2015-11-10T19:58:02.193Z|I-OCEAN7-304-XXXX|  26.06  12.724  40.145  34.461 1499.0526 19:58:15.89M
2015-11-10T19:58:02.393Z|I-OCEAN7-304-XXXX|  26.06  12.724  40.145  34.461 1499.0530 19:58:16.11M
2015-11-10T19:58:02.593Z|I-OCEAN7-304-XXXX|  26.01  12.724  40.145  34.461 1499.0519 19:58:16.31M
2015-11-10T19:58:02.798Z|I-OCEAN7-304-XXXX|  26.01  12.724  40.144  34.461 1499.0511 19:58:16.50M
2015-11-10T19:58:03.003Z|I-OCEAN7-304-XXXX|  26.01  12.724  40.145  34.462 1499.0509 19:58:16.70M
2015-11-10T19:58:03.208Z|I-OCEAN7-304-XXXX|  26.01  12.724  40.145  34.462 1499.0508 19:58:16.90M
2015-11-10T19:58:03.414Z|I-OCEAN7-304-XXXX|  26.02  12.723  40.154  34.471 1499.0610 19:58:17.12M
2015-11-10T19:58:03.613Z|I-OCEAN7-304-XXXX|  25.99  12.723  40.156  34.473 1499.0621 19:58:17.32M
2015-11-10T19:58:03.818Z|I-OCEAN7-304-XXXX|  25.98  12.723  40.155  34.473 1499.0605 19:58:17.52M
2015-11-10T19:58:04.018Z|I-OCEAN7-304-XXXX|  25.97  12.723  40.155  34.472 1499.0597 19:58:17.72M
2015-11-10T19:58:04.224Z|I-OCEAN7-304-XXXX|  25.95  12.723  40.155  34.472 1499.0596 19:58:17.92M
2015-11-10T19:58:04.428Z|I-OCEAN7-304-XXXX|  25.95  12.723  40.154  34.471 1499.0590 19:58:18.14M
2015-11-10T19:58:04.628Z|I-OCEAN7-304-XXXX|  25.98  12.723  40.154  34.471 1499.0588 19:58:18.34M
2015-11-10T19:58:04.833Z|I-OCEAN7-304-XXXX|  25.97  12.723  40.154  34.472 1499.0587 19:58:18.53M
2015-11-10T19:58:05.048Z|I-OCEAN7-304-XXXX|  25.92  12.723  40.155  34.472 1499.0586 19:58:18.73M
2015-11-10T19:58:05.238Z|I-OCEAN7-304-XXXX|  25.95  12.723  40.155  34.473 1499.0592 19:58:18.95M
2015-11-10T19:58:05.438Z|I-OCEAN7-304-XXXX|  25.95  12.723  40.156  34.474 1499.0605 19:58:19.15M
2015-11-10T19:58:05.644Z|I-OCEAN7-304-XXXX|  26.00  12.723  40.157  34.475 1499.0625 19:58:19.35M
2015-11-10T19:58:05.893Z|I-OCEAN7-304-XXXX|  25.99  12.723  40.158  34.475 1499.0631 19:58:19.55M
2015-11-10T19:58:06.053Z|I-OCEAN7-304-XXXX|  25.99  12.723  40.158  34.475 1499.0631 19:58:19.79M
2015-11-10T19:58:06.253Z|I-OCEAN7-304-XXXX|  26.01  12.723  40.165  34.482 1499.0717 19:58:19.95M
2015-11-10T19:58:06.453Z|I-OCEAN7-304-XXXX|  26.01  12.723  40.160  34.477 1499.0659 19:58:20.17M
2015-11-10T19:58:06.658Z|I-OCEAN7-304-XXXX|  26.00  12.723  40.158  34.475 1499.0648 19:58:20.37M
2015-11-10T19:58:06.863Z|I-OCEAN7-304-XXXX|  26.01  12.723  40.156  34.473 1499.0630 19:58:20.56M
2015-11-10T19:58:07.063Z|I-OCEAN7-304-XXXX|  26.04  12.723  40.157  34.474 1499.0641 19:58:20.76M
2015-11-10T19:58:07.269Z|I-OCEAN7-304-XXXX|  26.04  12.723  40.157  34.474 1499.0645 19:58:20.96M
2015-11-10T19:58:07.469Z|I-OCEAN7-304-XXXX|  26.04  12.723  40.158  34.475 1499.0653 19:58:21.18M
2015-11-10T19:58:07.674Z|I-OCEAN7-304-XXXX|  26.04  12.723  40.158  34.475 1499.0654 19:58:21.38M
2015-11-10T19:58:07.874Z|I-OCEAN7-304-XXXX|  26.04  12.723  40.158  34.475 1499.0654 19:58:21.58M
2015-11-10T19:58:08.079Z|I-OCEAN7-304-XXXX|  26.04  12.723  40.158  34.475 1499.0648 19:58:21.78M
2015-11-10T19:58:08.284Z|I-OCEAN7-304-XXXX|  26.09  12.723  40.158  34.475 1499.0663 19:58:22.00M
2015-11-10T19:58:08.484Z|I-OCEAN7-304-XXXX|  26.14  12.724  40.160  34.476 1499.0697 19:58:22.20M
2015-11-10T19:58:08.689Z|I-OCEAN7-304-XXXX|  26.14  12.724  40.160  34.476 1499.0699 19:58:22.40M
2015-11-10T19:58:08.894Z|I-OCEAN7-304-XXXX|  26.14  12.724  40.166  34.482 1499.0786 19:58:22.59M
2015-11-10T19:58:09.094Z|I-OCEAN7-304-XXXX|  26.15  12.724  40.167  34.482 1499.0793 19:58:22.79M
2015-11-10T19:58:09.299Z|I-OCEAN7-304-XXXX|  26.17  12.724  40.167  34.482 1499.0803 19:58:23.01M
2015-11-10T19:58:09.519Z|I-OCEAN7-304-XXXX|  26.21  12.724  40.166  34.482 1499.0801 19:58:23.21M
2015-11-10T19:58:09.704Z|I-OCEAN7-304-XXXX|  26.21  12.724  40.167  34.482 1499.0803 19:58:23.43M
2015-11-10T19:58:09.909Z|I-OCEAN7-304-XXXX|  26.20  12.724  40.167  34.482 1499.0807 19:58:23.61M
2015-11-10T19:58:10.109Z|I-OCEAN7-304-XXXX|  26.20  12.725  40.167  34.482 1499.0809 19:58:23.81M
2015-11-10T19:58:10.314Z|I-OCEAN7-304-XXXX|  26.26  12.724  40.167  34.482 1499.0815 19:58:24.03M
2015-11-10T19:58:10.514Z|I-OCEAN7-304-XXXX|  26.28  12.724  40.166  34.481 1499.0809 19:58:24.23M
2015-11-10T19:58:10.719Z|I-OCEAN7-304-XXXX|  26.29  12.725  40.165  34.480 1499.0803 19:58:24.42M
2015-11-10T19:58:10.969Z|I-OCEAN7-304-XXXX|  26.29  12.724  40.164  34.479 1499.0792 19:58:24.62M
2015-11-10T19:58:11.129Z|I-OCEAN7-304-XXXX|  26.29  12.725  40.163  34.478 1499.0781 19:58:24.87M
2015-11-10T19:58:11.329Z|I-OCEAN7-304-XXXX|  26.35  12.724  40.162  34.477 1499.0773 19:58:25.04M
2015-11-10T19:58:11.529Z|I-OCEAN7-304-XXXX|  26.32  12.724  40.161  34.477 1499.0747 19:58:25.24M
2015-11-10T19:58:11.734Z|I-OCEAN7-304-XXXX|  26.32  12.724  40.160  34.476 1499.0732 19:58:25.44M
2015-11-10T19:58:11.939Z|I-OCEAN7-304-XXXX|  26.33  12.723  40.158  34.475 1499.0710 19:58:25.64M
2015-11-10T19:58:12.139Z|I-OCEAN7-304-XXXX|  26.33  12.723  40.158  34.474 1499.0701 19:58:25.84M
2015-11-10T19:58:12.344Z|I-OCEAN7-304-XXXX|  26.31  12.723  40.157  34.474 1499.0681 19:58:26.06M
2015-11-10T19:58:12.549Z|I-OCEAN7-304-XXXX|  26.34  12.723  40.156  34.473 1499.0679 19:58:26.26M
2015-11-10T19:58:12.749Z|I-OCEAN7-304-XXXX|  26.30  12.723  40.156  34.473 1499.0667 19:58:26.46M
2015-11-10T19:58:12.954Z|I-OCEAN7-304-XXXX|  26.30  12.723  40.155  34.472 1499.0658 19:58:26.65M
2015-11-10T19:58:13.154Z|I-OCEAN7-304-XXXX|  26.28  12.723  40.155  34.472 1499.0643 19:58:26.85M
2015-11-10T19:58:13.359Z|I-OCEAN7-304-XXXX|  26.26  12.723  40.155  34.472 1499.0640 19:58:27.07M
2015-11-10T19:58:13.564Z|I-OCEAN7-304-XXXX|  26.17  12.723  40.155  34.473 1499.0624 19:58:27.27M
2015-11-10T19:58:13.764Z|I-OCEAN7-304-XXXX|  26.17  12.722  40.155  34.473 1499.0619 19:58:27.47M
2015-11-10T19:58:13.984Z|I-OCEAN7-304-XXXX|  26.14  12.722  40.156  34.474 1499.0624 19:58:27.67M
2015-11-10T19:58:14.169Z|I-OCEAN7-304-XXXX|  26.10  12.722  40.157  34.475 1499.0627 19:58:27.89M
2015-11-10T19:58:14.374Z|I-OCEAN7-304-XXXX|  26.11  12.722  40.158  34.475 1499.0642 19:58:28.09M
2015-11-10T19:58:14.574Z|I-OCEAN7-304-XXXX|  26.08  12.723  40.158  34.475 1499.0645 19:58:28.29M
2015-11-10T19:58:14.779Z|I-OCEAN7-304-XXXX|  26.08  12.723  40.158  34.475 1499.0652 19:58:28.48M
2015-11-10T19:58:14.984Z|I-OCEAN7-304-XXXX|  26.07  12.723  40.159  34.476 1499.0667 19:58:28.68M
2015-11-10T19:58:15.189Z|I-OCEAN7-304-XXXX|  26.01  12.723  40.160  34.477 1499.0658 19:58:28.88M
2015-11-10T19:58:15.389Z|I-OCEAN7-304-XXXX|  25.97  12.723  40.160  34.477 1499.0657 19:58:29.10M
2015-11-10T19:58:15.589Z|I-OCEAN7-304-XXXX|  25.94  12.723  40.161  34.478 1499.0664 19:58:29.30M
2015-11-10T19:58:15.794Z|I-OCEAN7-304-XXXX|  25.94  12.723  40.160  34.478 1499.0657 19:58:29.50M
2015-11-10T19:58:15.999Z|I-OCEAN7-304-XXXX|  25.91  12.723  40.160  34.478 1499.0648 19:58:29.70M
2015-11-10T19:58:16.199Z|I-OCEAN7-304-XXXX|  25.90  12.723  40.160  34.477 1499.0645 19:58:29.90M
2015-11-10T19:58:16.399Z|I-OCEAN7-304-XXXX|  25.89  12.723  40.159  34.476 1499.0638 19:58:30.12M
2015-11-10T19:58:16.609Z|I-OCEAN7-304-XXXX|  25.89  12.723  40.159  34.476 1499.0634 19:58:30.31M
2015-11-10T19:58:16.809Z|I-OCEAN7-304-XXXX|  25.89  12.723  40.158  34.475 1499.0632 19:58:30.52M
2015-11-10T19:58:17.014Z|I-OCEAN7-304-XXXX|  25.86  12.724  40.157  34.473 1499.0618 19:58:30.71M
2015-11-10T19:58:17.214Z|I-OCEAN7-304-XXXX|  25.93  12.724  40.155  34.472 1499.0614 19:58:30.91M
2015-11-10T19:58:17.419Z|I-OCEAN7-304-XXXX|  25.93  12.724  40.155  34.471 1499.0607 19:58:31.13M
2015-11-10T19:58:17.624Z|I-OCEAN7-304-XXXX|  25.96  12.724  40.155  34.471 1499.0613 19:58:31.33M
2015-11-10T19:58:17.824Z|I-OCEAN7-304-XXXX|  25.96  12.724  40.154  34.471 1499.0609 19:58:31.53M
2015-11-10T19:58:18.029Z|I-OCEAN7-304-XXXX|  25.96  12.724  40.154  34.471 1499.0605 19:58:31.73M
2015-11-10T19:58:18.234Z|I-OCEAN7-304-XXXX|  26.00  12.724  40.154  34.471 1499.0615 19:58:31.93M
2015-11-10T19:58:18.454Z|I-OCEAN7-304-XXXX|  26.06  12.724  40.155  34.471 1499.0630 19:58:32.15M
2015-11-10T19:58:18.639Z|I-OCEAN7-304-XXXX|  26.01  12.723  40.155  34.471 1499.0613 19:58:32.36M
2015-11-10T19:58:18.839Z|I-OCEAN7-304-XXXX|  26.07  12.724  40.154  34.471 1499.0624 19:58:32.55M
2015-11-10T19:58:19.045Z|I-OCEAN7-304-XXXX|  26.15  12.724  40.154  34.471 1499.0632 19:58:32.74M
2015-11-10T19:58:19.244Z|I-OCEAN7-304-XXXX|  26.14  12.724  40.154  34.471 1499.0637 19:58:32.94M
2015-11-10T19:58:19.449Z|I-OCEAN7-304-XXXX|  26.14  12.724  40.154  34.471 1499.0640 19:58:33.16M
2015-11-10T19:58:19.649Z|I-OCEAN7-304-XXXX|  26.18  12.724  40.155  34.471 1499.0657 19:58:33.36M
2015-11-10T19:58:19.859Z|I-OCEAN7-304-XXXX|  26.18  12.724  40.155  34.471 1499.0658 19:58:33.56M
2015-11-10T19:58:20.059Z|I-OCEAN7-304-XXXX|  26.22  12.724  40.155  34.472 1499.0671 19:58:33.76M
2015-11-10T19:58:20.264Z|I-OCEAN7-304-XXXX|  26.20  12.724  40.156  34.472 1499.0671 19:58:33.96M
2015-11-10T19:58:20.469Z|I-OCEAN7-304-XXXX|  26.22  12.724  40.156  34.473 1499.0675 19:58:34.18M
2015-11-10T19:58:20.669Z|I-OCEAN7-304-XXXX|  26.25  12.724  40.156  34.473 1499.0676 19:58:34.38M
2015-11-10T19:58:20.869Z|I-OCEAN7-304-XXXX|  26.26  12.724  40.156  34.473 1499.0680 19:58:34.57M
2015-11-10T19:58:21.119Z|I-OCEAN7-304-XXXX|  26.26  12.724  40.156  34.472 1499.0679 19:58:34.77M
2015-11-10T19:58:21.279Z|I-OCEAN7-304-XXXX|  26.21  12.724  40.156  34.472 1499.0667 19:58:35.04M
2015-11-10T19:58:21.479Z|I-OCEAN7-304-XXXX|  26.24  12.724  40.155  34.472 1499.0667 19:58:35.19M
2015-11-10T19:58:21.684Z|I-OCEAN7-304-XXXX|  26.24  12.724  40.155  34.471 1499.0671 19:58:35.39M
2015-11-10T19:58:21.884Z|I-OCEAN7-304-XXXX|  26.23  12.725  40.155  34.471 1499.0679 19:58:35.59M
2015-11-10T19:58:22.089Z|I-OCEAN7-304-XXXX|  26.19  12.725  40.155  34.471 1499.0684 19:58:35.79M
2015-11-10T19:58:22.289Z|I-OCEAN7-304-XXXX|  26.19  12.725  40.155  34.470 1499.0674 19:58:36.01M
2015-11-10T19:58:22.494Z|I-OCEAN7-304-XXXX|  26.20  12.725  40.155  34.470 1499.0675 19:58:36.21M
2015-11-10T19:58:22.699Z|I-OCEAN7-304-XXXX|  26.16  12.724  40.154  34.470 1499.0660 19:58:36.40M
2015-11-10T19:58:22.919Z|I-OCEAN7-304-XXXX|  26.11  12.724  40.154  34.470 1499.0647 19:58:36.60M
2015-11-10T19:58:23.104Z|I-OCEAN7-304-XXXX|  26.07  12.724  40.154  34.470 1499.0636 19:58:36.82M
2015-11-10T19:58:23.309Z|I-OCEAN7-304-XXXX|  26.05  12.724  40.154  34.470 1499.0630 19:58:37.02M
2015-11-10T19:58:23.509Z|I-OCEAN7-304-XXXX|  26.01  12.724  40.154  34.470 1499.0618 19:58:37.22M
2015-11-10T19:58:23.714Z|I-OCEAN7-304-XXXX|  26.02  12.724  40.154  34.470 1499.0620 19:58:37.42M
2015-11-10T19:58:23.914Z|I-OCEAN7-304-XXXX|  26.02  12.724  40.154  34.471 1499.0626 19:58:37.62M
2015-11-10T19:58:24.119Z|I-OCEAN7-304-XXXX|  26.02  12.724  40.155  34.471 1499.0630 19:58:37.82M
2015-11-10T19:58:24.324Z|I-OCEAN7-304-XXXX|  25.98  12.724  40.155  34.471 1499.0627 19:58:38.04M
2015-11-10T19:58:24.524Z|I-OCEAN7-304-XXXX|  26.04  12.724  40.155  34.471 1499.0634 19:58:38.24M
2015-11-10T19:58:24.729Z|I-OCEAN7-304-XXXX|  26.04  12.724  40.155  34.472 1499.0631 19:58:38.43M
2015-11-10T19:58:24.929Z|I-OCEAN7-304-XXXX|  26.02  12.724  40.155  34.472 1499.0624 19:58:38.64M
2015-11-10T19:58:25.134Z|I-OCEAN7-304-XXXX|  26.03  12.723  40.156  34.473 1499.0629 19:58:38.83M
2015-11-10T19:58:25.334Z|I-OCEAN7-304-XXXX|  26.04  12.724  40.157  34.474 1499.0652 19:58:39.05M
2015-11-10T19:58:25.539Z|I-OCEAN7-304-XXXX|  26.04  12.724  40.158  34.474 1499.0658 19:58:39.25M
2015-11-10T19:58:25.744Z|I-OCEAN7-304-XXXX|  26.08  12.724  40.154  34.470 1499.0625 19:58:39.45M
2015-11-10T19:58:25.944Z|I-OCEAN7-304-XXXX|  26.12  12.724  40.153  34.470 1499.0623 19:58:39.65M
2015-11-10T19:58:26.149Z|I-OCEAN7-304-XXXX|  26.14  12.724  40.154  34.470 1499.0627 19:58:39.85M
2015-11-10T19:58:26.354Z|I-OCEAN7-304-XXXX|  26.17  12.724  40.160  34.476 1499.0708 19:58:40.07M
2015-11-10T19:58:26.554Z|I-OCEAN7-304-XXXX|  26.18  12.724  40.161  34.477 1499.0729 19:58:40.27M
2015-11-10T19:58:26.759Z|I-OCEAN7-304-XXXX|  26.18  12.724  40.162  34.477 1499.0735 19:58:40.46M
2015-11-10T19:58:26.964Z|I-OCEAN7-304-XXXX|  26.18  12.724  40.167  34.483 1499.0796 19:58:40.66M
2015-11-10T19:58:27.164Z|I-OCEAN7-304-XXXX|  26.24  12.724  40.161  34.477 1499.0734 19:58:40.86M
2015-11-10T19:58:27.384Z|I-OCEAN7-304-XXXX|  26.24  12.724  40.148  34.465 1499.0598 19:58:41.08M
2015-11-10T19:58:27.569Z|I-OCEAN7-304-XXXX|  26.25  12.724  40.149  34.465 1499.0613 19:58:41.30M
2015-11-10T19:58:27.774Z|I-OCEAN7-304-XXXX|  26.25  12.725  40.150  34.466 1499.0632 19:58:41.48M
2015-11-10T19:58:27.979Z|I-OCEAN7-304-XXXX|  26.22  12.725  40.152  34.468 1499.0641 19:58:41.68M
2015-11-10T19:58:28.179Z|I-OCEAN7-304-XXXX|  26.19  12.725  40.156  34.472 1499.0688 19:58:41.88M
2015-11-10T19:58:28.384Z|I-OCEAN7-304-XXXX|  26.19  12.724  40.157  34.473 1499.0687 19:58:42.09M
2015-11-10T19:58:28.584Z|I-OCEAN7-304-XXXX|  26.16  12.724  40.157  34.473 1499.0677 19:58:42.30M
2015-11-10T19:58:28.789Z|I-OCEAN7-304-XXXX|  26.16  12.724  40.157  34.472 1499.0679 19:58:42.49M
2015-11-10T19:58:28.989Z|I-OCEAN7-304-XXXX|  26.14  12.725  40.157  34.473 1499.0687 19:58:42.69M
2015-11-10T19:58:29.194Z|I-OCEAN7-304-XXXX|  26.14  12.725  40.157  34.472 1499.0691 19:58:42.89M
2015-11-10T19:58:29.394Z|I-OCEAN7-304-XXXX|  26.10  12.725  40.157  34.472 1499.0680 19:58:43.11M
2015-11-10T19:58:29.599Z|I-OCEAN7-304-XXXX|  26.04  12.724  40.157  34.473 1499.0664 19:58:43.31M
2015-11-10T19:58:29.804Z|I-OCEAN7-304-XXXX|  26.03  12.724  40.157  34.473 1499.0662 19:58:43.51M
2015-11-10T19:58:30.009Z|I-OCEAN7-304-XXXX|  25.97  12.724  40.157  34.473 1499.0656 19:58:43.71M
2015-11-10T19:58:30.210Z|I-OCEAN7-304-XXXX|  25.94  12.724  40.157  34.473 1499.0649 19:58:43.91M
2015-11-10T19:58:30.414Z|I-OCEAN7-304-XXXX|  25.90  12.724  40.158  34.474 1499.0649 19:58:44.13M
2015-11-10T19:58:30.614Z|I-OCEAN7-304-XXXX|  25.84  12.724  40.159  34.475 1499.0643 19:58:44.33M
2015-11-10T19:58:30.819Z|I-OCEAN7-304-XXXX|  25.88  12.724  40.159  34.476 1499.0652 19:58:44.53M
2015-11-10T19:58:31.019Z|I-OCEAN7-304-XXXX|  25.88  12.724  40.159  34.475 1499.0647 19:58:44.72M
2015-11-10T19:58:31.225Z|I-OCEAN7-304-XXXX|  25.88  12.724  40.158  34.475 1499.0642 19:58:44.92M
2015-11-10T19:58:31.429Z|I-OCEAN7-304-XXXX|  25.91  12.724  40.158  34.475 1499.0641 19:58:45.14M
2015-11-10T19:58:31.630Z|I-OCEAN7-304-XXXX|  25.86  12.724  40.158  34.475 1499.0631 19:58:45.34M
2015-11-10T19:58:31.850Z|I-OCEAN7-304-XXXX|  25.86  12.723  40.158  34.475 1499.0625 19:58:45.54M
2015-11-10T19:58:32.039Z|I-OCEAN7-304-XXXX|  25.85  12.723  40.154  34.471 1499.0566 19:58:45.76M
2015-11-10T19:58:32.239Z|I-OCEAN7-304-XXXX|  25.87  12.723  40.153  34.471 1499.0563 19:58:45.94M
2015-11-10T19:58:32.445Z|I-OCEAN7-304-XXXX|  25.92  12.723  40.153  34.470 1499.0575 19:58:46.16M
2015-11-10T19:58:32.650Z|I-OCEAN7-304-XXXX|  25.96  12.723  40.152  34.469 1499.0581 19:58:46.36M
2015-11-10T19:58:32.850Z|I-OCEAN7-304-XXXX|  26.00  12.723  40.153  34.470 1499.0597 19:58:46.56M
2015-11-10T19:58:33.055Z|I-OCEAN7-304-XXXX|  26.03  12.723  40.154  34.471 1499.0608 19:58:46.75M
2015-11-10T19:58:33.255Z|I-OCEAN7-304-XXXX|  26.06  12.723  40.154  34.471 1499.0614 19:58:46.95M
2015-11-10T19:58:33.460Z|I-OCEAN7-304-XXXX|  26.06  12.723  40.155  34.473 1499.0619 19:58:47.17M
2015-11-10T19:58:33.660Z|I-OCEAN7-304-XXXX|  26.08  12.723  40.156  34.473 1499.0630 19:58:47.37M
2015-11-10T19:58:33.865Z|I-OCEAN7-304-XXXX|  26.13  12.723  40.156  34.473 1499.0646 19:58:47.57M
2015-11-10T19:58:34.065Z|I-OCEAN7-304-XXXX|  26.16  12.723  40.152  34.469 1499.0605 19:58:47.77M
2015-11-10T19:58:34.270Z|I-OCEAN7-304-XXXX|  26.16  12.723  40.154  34.471 1499.0629 19:58:47.97M
2015-11-10T19:58:34.475Z|I-OCEAN7-304-XXXX|  26.17  12.723  40.155  34.472 1499.0646 19:58:48.19M
2015-11-10T19:58:34.675Z|I-OCEAN7-304-XXXX|  26.20  12.723  40.156  34.473 1499.0657 19:58:48.39M
2015-11-10T19:58:34.880Z|I-OCEAN7-304-XXXX|  26.21  12.724  40.156  34.472 1499.0664 19:58:48.58M
2015-11-10T19:58:35.080Z|I-OCEAN7-304-XXXX|  26.27  12.724  40.157  34.473 1499.0688 19:58:48.78M
2015-11-10T19:58:35.285Z|I-OCEAN7-304-XXXX|  26.27  12.724  40.156  34.472 1499.0681 19:58:49.00M
2015-11-10T19:58:35.490Z|I-OCEAN7-304-XXXX|  26.24  12.724  40.155  34.471 1499.0658 19:58:49.20M
2015-11-10T19:58:35.690Z|I-OCEAN7-304-XXXX|  26.25  12.723  40.156  34.473 1499.0670 19:58:49.40M
2015-11-10T19:58:35.895Z|I-OCEAN7-304-XXXX|  26.25  12.724  40.157  34.473 1499.0679 19:58:49.60M
2015-11-10T19:58:36.100Z|I-OCEAN7-304-XXXX|  26.25  12.724  40.157  34.473 1499.0687 19:58:49.80M
2015-11-10T19:58:36.530Z|I-OCEAN7-304-XXXX|  26.20  12.724  40.157  34.473 1499.0687 19:58:50.02M
2015-11-10T19:58:36.530Z|I-OCEAN7-304-XXXX|  26.15  12.724  40.157  34.472 1499.0681 19:58:50.32M
2015-11-10T19:58:36.735Z|I-OCEAN7-304-XXXX|  26.13  12.724  40.156  34.472 1499.0674 19:58:50.44M
2015-11-10T19:58:36.935Z|I-OCEAN7-304-XXXX|  26.10  12.724  40.160  34.476 1499.0712 19:58:50.64M
2015-11-10T19:58:37.140Z|I-OCEAN7-304-XXXX|  26.10  12.724  40.160  34.476 1499.0704 19:58:50.84M
2015-11-10T19:58:37.340Z|I-OCEAN7-304-XXXX|  26.09  12.724  40.160  34.476 1499.0710 19:58:51.06M
2015-11-10T19:58:37.545Z|I-OCEAN7-304-XXXX|  26.08  12.725  40.159  34.475 1499.0703 19:58:51.26M
2015-11-10T19:58:37.766Z|I-OCEAN7-304-XXXX|  26.03  12.725  40.159  34.474 1499.0696 19:58:51.45M
2015-11-10T19:58:37.950Z|I-OCEAN7-304-XXXX|  26.03  12.725  40.159  34.475 1499.0696 19:58:51.65M
2015-11-10T19:58:38.155Z|I-OCEAN7-304-XXXX|  25.95  12.724  40.159  34.475 1499.0676 19:58:51.85M
2015-11-10T19:58:38.355Z|I-OCEAN7-304-XXXX|  25.92  12.724  40.159  34.475 1499.0668 19:58:52.07M
2015-11-10T19:58:38.560Z|I-OCEAN7-304-XXXX|  25.96  12.724  40.158  34.474 1499.0665 19:58:52.27M
2015-11-10T19:58:38.765Z|I-OCEAN7-304-XXXX|  25.91  12.724  40.157  34.473 1499.0642 19:58:52.47M
2015-11-10T19:58:38.965Z|I-OCEAN7-304-XXXX|  25.91  12.724  40.155  34.471 1499.0615 19:58:52.67M
2015-11-10T19:58:39.170Z|I-OCEAN7-304-XXXX|  25.91  12.724  40.155  34.471 1499.0608 19:58:52.87M
2015-11-10T19:58:39.370Z|I-OCEAN7-304-XXXX|  25.97  12.723  40.155  34.471 1499.0610 19:58:53.09M
2015-11-10T19:58:39.575Z|I-OCEAN7-304-XXXX|  25.96  12.723  40.154  34.471 1499.0605 19:58:53.28M
2015-11-10T19:58:39.780Z|I-OCEAN7-304-XXXX|  25.96  12.723  40.155  34.471 1499.0604 19:58:53.48M
2015-11-10T19:58:39.980Z|I-OCEAN7-304-XXXX|  25.99  12.723  40.155  34.472 1499.0615 19:58:53.68M
2015-11-10T19:58:40.185Z|I-OCEAN7-304-XXXX|  25.99  12.724  40.156  34.473 1499.0632 19:58:53.88M
2015-11-10T19:58:40.390Z|I-OCEAN7-304-XXXX|  26.00  12.724  40.157  34.474 1499.0647 19:58:54.10M
2015-11-10T19:58:40.585Z|I-OCEAN7-304-XXXX|  26.08  12.724  40.157  34.474 1499.0654 19:58:54.30M
2015-11-10T19:58:40.810Z|I-OCEAN7-304-XXXX|  26.08  12.724  40.157  34.473 1499.0652 19:58:54.50M
2015-11-10T19:58:40.995Z|I-OCEAN7-304-XXXX|  26.09  12.724  40.156  34.473 1499.0657 19:58:54.72M
2015-11-10T19:58:41.200Z|I-OCEAN7-304-XXXX|  26.09  12.724  40.156  34.473 1499.0662 19:58:54.90M
2015-11-10T19:58:41.405Z|I-OCEAN7-304-XXXX|  26.11  12.724  40.151  34.468 1499.0608 19:58:55.12M
2015-11-10T19:58:41.605Z|I-OCEAN7-304-XXXX|  26.17  12.724  40.151  34.467 1499.0613 19:58:55.32M
2015-11-10T19:58:41.810Z|I-OCEAN7-304-XXXX|  26.19  12.724  40.150  34.467 1499.0613 19:58:55.52M
2015-11-10T19:58:42.010Z|I-OCEAN7-304-XXXX|  26.19  12.724  40.150  34.467 1499.0612 19:58:55.71M
2015-11-10T19:58:42.215Z|I-OCEAN7-304-XXXX|  26.19  12.724  40.151  34.468 1499.0629 19:58:55.91M
2015-11-10T19:58:42.415Z|I-OCEAN7-304-XXXX|  26.19  12.724  40.152  34.468 1499.0635 19:58:56.13M
2015-11-10T19:58:42.620Z|I-OCEAN7-304-XXXX|  26.21  12.724  40.153  34.469 1499.0648 19:58:56.33M
2015-11-10T19:58:42.820Z|I-OCEAN7-304-XXXX|  26.21  12.724  40.156  34.472 1499.0686 19:58:56.53M
2015-11-10T19:58:43.026Z|I-OCEAN7-304-XXXX|  26.21  12.725  40.156  34.472 1499.0698 19:58:56.73M
2015-11-10T19:58:43.225Z|I-OCEAN7-304-XXXX|  26.22  12.725  40.157  34.473 1499.0708 19:58:56.93M
2015-11-10T19:58:43.430Z|I-OCEAN7-304-XXXX|  26.22  12.724  40.157  34.473 1499.0699 19:58:57.14M
2015-11-10T19:58:43.635Z|I-OCEAN7-304-XXXX|  26.18  12.724  40.156  34.472 1499.0679 19:58:57.34M
2015-11-10T19:58:43.840Z|I-OCEAN7-304-XXXX|  26.15  12.724  40.154  34.470 1499.0656 19:58:57.54M
2015-11-10T19:58:44.040Z|I-OCEAN7-304-XXXX|  26.16  12.724  40.153  34.469 1499.0640 19:58:57.74M
2015-11-10T19:58:44.240Z|I-OCEAN7-304-XXXX|  26.16  12.724  40.152  34.468 1499.0618 19:58:57.94M
2015-11-10T19:58:44.450Z|I-OCEAN7-304-XXXX|  26.16  12.724  40.151  34.468 1499.0618 19:58:58.16M
2015-11-10T19:58:44.650Z|I-OCEAN7-304-XXXX|  26.11  12.724  40.151  34.468 1499.0602 19:58:58.36M
2015-11-10T19:58:44.855Z|I-OCEAN7-304-XXXX|  26.11  12.724  40.156  34.472 1499.0645 19:58:58.56M
2015-11-10T19:58:45.055Z|I-OCEAN7-304-XXXX|  26.07  12.724  40.156  34.472 1499.0662 19:58:58.76M
2015-11-10T19:58:45.275Z|I-OCEAN7-304-XXXX|  26.08  12.724  40.155  34.471 1499.0651 19:58:58.96M
2015-11-10T19:58:45.460Z|I-OCEAN7-304-XXXX|  26.08  12.724  40.154  34.470 1499.0642 19:58:59.19M
2015-11-10T19:58:45.665Z|I-OCEAN7-304-XXXX|  26.06  12.724  40.153  34.469 1499.0625 19:58:59.37M
2015-11-10T19:58:45.885Z|I-OCEAN7-304-XXXX|  26.00  12.725  40.152  34.468 1499.0608 19:58:59.57M
2015-11-10T19:58:46.085Z|I-OCEAN7-304-XXXX|  25.97  12.725  40.152  34.468 1499.0609 19:58:59.77M
2015-11-10T19:58:46.275Z|I-OCEAN7-304-XXXX|  26.02  12.725  40.152  34.468 1499.0623 19:58:59.97M
2015-11-10T19:58:46.475Z|I-OCEAN7-304-XXXX|  26.04  12.725  40.152  34.467 1499.0630 19:59:00.19M
2015-11-10T19:58:46.680Z|I-OCEAN7-304-XXXX|  26.04  12.725  40.152  34.467 1499.0631 19:59:00.39M
2015-11-10T19:58:46.885Z|I-OCEAN7-304-XXXX|  26.02  12.725  40.152  34.467 1499.0629 19:59:00.59M
2015-11-10T19:58:47.085Z|I-OCEAN7-304-XXXX|  25.99  12.725  40.152  34.467 1499.0621 19:59:00.79M
2015-11-10T19:58:47.290Z|I-OCEAN7-304-XXXX|  25.99  12.725  40.152  34.468 1499.0627 19:59:01.01M
2015-11-10T19:58:47.495Z|I-OCEAN7-304-XXXX|  25.99  12.725  40.153  34.469 1499.0640 19:59:01.21M
2015-11-10T19:58:47.695Z|I-OCEAN7-304-XXXX|  26.01  12.725  40.153  34.468 1499.0635 19:59:01.41M
2015-11-10T19:58:47.895Z|I-OCEAN7-304-XXXX|  26.03  12.725  40.153  34.468 1499.0640 19:59:01.60M
2015-11-10T19:58:48.100Z|I-OCEAN7-304-XXXX|  26.03  12.725  40.153  34.468 1499.0636 19:59:01.80M
2015-11-10T19:58:48.305Z|I-OCEAN7-304-XXXX|  26.03  12.725  40.157  34.473 1499.0692 19:59:02.02M
2015-11-10T19:58:48.505Z|I-OCEAN7-304-XXXX|  26.05  12.725  40.158  34.473 1499.0704 19:59:02.22M
2015-11-10T19:58:48.710Z|I-OCEAN7-304-XXXX|  26.05  12.726  40.158  34.473 1499.0712 19:59:02.42M
2015-11-10T19:58:48.915Z|I-OCEAN7-304-XXXX|  26.08  12.726  40.159  34.473 1499.0725 19:59:02.62M
2015-11-10T19:58:49.115Z|I-OCEAN7-304-XXXX|  26.09  12.726  40.159  34.474 1499.0735 19:59:02.82M
2015-11-10T19:58:49.320Z|I-OCEAN7-304-XXXX|  26.07  12.726  40.160  34.474 1499.0742 19:59:03.04M
2015-11-10T19:58:49.525Z|I-OCEAN7-304-XXXX|  26.08  12.726  40.160  34.474 1499.0745 19:59:03.24M
2015-11-10T19:58:49.740Z|I-OCEAN7-304-XXXX|  26.04  12.726  40.160  34.474 1499.0746 19:59:03.44M
2015-11-10T19:58:49.930Z|I-OCEAN7-304-XXXX|  26.10  12.727  40.159  34.473 1499.0763 19:59:03.65M
2015-11-10T19:58:50.130Z|I-OCEAN7-304-XXXX|  26.10  12.727  40.159  34.472 1499.0763 19:59:03.83M
2015-11-10T19:58:50.335Z|I-OCEAN7-304-XXXX|  26.07  12.727  40.159  34.472 1499.0760 19:59:04.05M
2015-11-10T19:58:50.535Z|I-OCEAN7-304-XXXX|  26.08  12.727  40.160  34.473 1499.0771 19:59:04.25M
2015-11-10T19:58:50.740Z|I-OCEAN7-304-XXXX|  26.08  12.727  40.156  34.469 1499.0728 19:59:04.45M
2015-11-10T19:58:50.940Z|I-OCEAN7-304-XXXX|  26.04  12.727  40.156  34.469 1499.0724 19:59:04.65M
2015-11-10T19:58:51.145Z|I-OCEAN7-304-XXXX|  26.05  12.727  40.157  34.470 1499.0729 19:59:04.84M
2015-11-10T19:58:51.350Z|I-OCEAN7-304-XXXX|  26.03  12.727  40.158  34.471 1499.0745 19:59:05.07M
2015-11-10T19:58:51.555Z|I-OCEAN7-304-XXXX|  26.06  12.727  40.158  34.471 1499.0753 19:59:05.27M
2015-11-10T19:58:51.755Z|I-OCEAN7-304-XXXX|  26.03  12.727  40.159  34.472 1499.0756 19:59:05.47M
2015-11-10T19:58:51.960Z|I-OCEAN7-304-XXXX|  26.04  12.727  40.158  34.472 1499.0752 19:59:05.66M
2015-11-10T19:58:52.165Z|I-OCEAN7-304-XXXX|  26.07  12.727  40.161  34.474 1499.0775 19:59:05.86M
2015-11-10T19:58:52.366Z|I-OCEAN7-304-XXXX|  26.08  12.727  40.157  34.471 1499.0732 19:59:06.08M
2015-11-10T19:58:52.571Z|I-OCEAN7-304-XXXX|  26.07  12.727  40.157  34.470 1499.0717 19:59:06.28M
2015-11-10T19:58:52.771Z|I-OCEAN7-304-XXXX|  26.07  12.726  40.157  34.471 1499.0713 19:59:06.48M
2015-11-10T19:58:52.971Z|I-OCEAN7-304-XXXX|  26.07  12.726  40.157  34.472 1499.0709 19:59:06.68M
2015-11-10T19:58:53.176Z|I-OCEAN7-304-XXXX|  26.06  12.726  40.158  34.473 1499.0714 19:59:06.87M
2015-11-10T19:58:53.376Z|I-OCEAN7-304-XXXX|  26.06  12.726  40.156  34.470 1499.0685 19:59:07.10M
2015-11-10T19:58:53.585Z|I-OCEAN7-304-XXXX|  26.06  12.726  40.155  34.470 1499.0674 19:59:07.29M
2015-11-10T19:58:53.786Z|I-OCEAN7-304-XXXX|  26.10  12.726  40.154  34.468 1499.0674 19:59:07.49M
2015-11-10T19:58:53.990Z|I-OCEAN7-304-XXXX|  26.07  12.726  40.153  34.468 1499.0658 19:59:07.69M
2015-11-10T19:58:54.211Z|I-OCEAN7-304-XXXX|  26.07  12.725  40.157  34.471 1499.0693 19:59:07.89M
2015-11-10T19:58:54.395Z|I-OCEAN7-304-XXXX|  26.11  12.725  40.157  34.472 1499.0695 19:59:08.13M
2015-11-10T19:58:54.600Z|I-OCEAN7-304-XXXX|  26.07  12.725  40.157  34.473 1499.0693 19:59:08.31M
2015-11-10T19:58:54.805Z|I-OCEAN7-304-XXXX|  26.11  12.725  40.158  34.473 1499.0695 19:59:08.51M
2015-11-10T19:58:55.006Z|I-OCEAN7-304-XXXX|  26.13  12.725  40.158  34.474 1499.0704 19:59:08.71M
2015-11-10T19:58:55.211Z|I-OCEAN7-304-XXXX|  26.16  12.725  40.159  34.474 1499.0714 19:59:08.91M
2015-11-10T19:58:55.411Z|I-OCEAN7-304-XXXX|  26.15  12.725  40.159  34.474 1499.0724 19:59:09.13M
2015-11-10T19:58:55.616Z|I-OCEAN7-304-XXXX|  26.13  12.725  40.159  34.474 1499.0721 19:59:09.33M
2015-11-10T19:58:55.816Z|I-OCEAN7-304-XXXX|  26.13  12.725  40.158  34.473 1499.0715 19:59:09.52M
2015-11-10T19:58:56.021Z|I-OCEAN7-304-XXXX|  26.11  12.726  40.157  34.472 1499.0713 19:59:09.72M
2015-11-10T19:58:56.221Z|I-OCEAN7-304-XXXX|  26.11  12.726  40.157  34.472 1499.0712 19:59:09.92M
2015-11-10T19:58:56.426Z|I-OCEAN7-304-XXXX|  26.12  12.726  40.157  34.471 1499.0712 19:59:10.14M
2015-11-10T19:58:56.631Z|I-OCEAN7-304-XXXX|  26.10  12.726  40.156  34.471 1499.0702 19:59:10.34M
2015-11-10T19:58:56.836Z|I-OCEAN7-304-XXXX|  26.06  12.726  40.156  34.471 1499.0690 19:59:10.54M
2015-11-10T19:58:57.036Z|I-OCEAN7-304-XXXX|  26.01  12.726  40.156  34.471 1499.0680 19:59:10.74M
2015-11-10T19:58:57.241Z|I-OCEAN7-304-XXXX|  26.01  12.726  40.156  34.470 1499.0685 19:59:10.94M
2015-11-10T19:58:57.441Z|I-OCEAN7-304-XXXX|  26.06  12.726  40.156  34.471 1499.0701 19:59:11.16M
2015-11-10T19:58:57.641Z|I-OCEAN7-304-XXXX|  26.06  12.726  40.157  34.471 1499.0706 19:59:11.35M
2015-11-10T19:58:57.846Z|I-OCEAN7-304-XXXX|  26.06  12.726  40.158  34.472 1499.0715 19:59:11.55M
2015-11-10T19:58:58.051Z|I-OCEAN7-304-XXXX|  26.06  12.726  40.158  34.473 1499.0717 19:59:11.75M
2015-11-10T19:58:58.251Z|I-OCEAN7-304-XXXX|  26.06  12.725  40.160  34.474 1499.0725 19:59:11.95M
2015-11-10T19:58:58.486Z|I-OCEAN7-304-XXXX|  26.06  12.725  40.160  34.475 1499.0729 19:59:12.17M
2015-11-10T19:58:58.676Z|I-OCEAN7-304-XXXX|  26.05  12.725  40.162  34.477 1499.0740 19:59:12.37M
2015-11-10T19:58:58.861Z|I-OCEAN7-304-XXXX|  26.05  12.725  40.163  34.479 1499.0753 19:59:12.58M
2015-11-10T19:58:59.066Z|I-OCEAN7-304-XXXX|  26.05  12.725  40.164  34.480 1499.0760 19:59:12.77M
2015-11-10T19:58:59.266Z|I-OCEAN7-304-XXXX|  26.08  12.724  40.163  34.479 1499.0747 19:59:12.97M
2015-11-10T19:58:59.471Z|I-OCEAN7-304-XXXX|  26.08  12.725  40.163  34.478 1499.0743 19:59:13.18M
2015-11-10T19:58:59.676Z|I-OCEAN7-304-XXXX|  26.10  12.725  40.162  34.477 1499.0747 19:59:13.39M
2015-11-10T19:58:59.876Z|I-OCEAN7-304-XXXX|  26.13  12.725  40.161  34.476 1499.0750 19:59:13.59M