2015-11-10T19:56:00.168Z|I-OCEAN7-304-XXXX| 26.18 12.722 40.156 34.475 1499.0620 19:56:13.88M 2015-11-10T19:56:00.373Z|I-OCEAN7-304-XXXX| 26.18 12.721 40.158 34.476 1499.0630 19:56:14.08M 2015-11-10T19:56:00.578Z|I-OCEAN7-304-XXXX| 26.18 12.721 40.159 34.478 1499.0631 19:56:14.28M 2015-11-10T19:56:00.778Z|I-OCEAN7-304-XXXX| 26.18 12.721 40.160 34.479 1499.0643 19:56:14.48M 2015-11-10T19:56:00.983Z|I-OCEAN7-304-XXXX| 26.19 12.721 40.160 34.479 1499.0649 19:56:14.68M 2015-11-10T19:56:01.188Z|I-OCEAN7-304-XXXX| 26.19 12.721 40.161 34.480 1499.0657 19:56:14.88M 2015-11-10T19:56:01.388Z|I-OCEAN7-304-XXXX| 26.16 12.721 40.161 34.480 1499.0649 19:56:15.10M 2015-11-10T19:56:01.593Z|I-OCEAN7-304-XXXX| 26.21 12.721 40.161 34.480 1499.0660 19:56:15.29M 2015-11-10T19:56:01.793Z|I-OCEAN7-304-XXXX| 26.20 12.721 40.162 34.481 1499.0667 19:56:15.49M 2015-11-10T19:56:01.998Z|I-OCEAN7-304-XXXX| 26.20 12.721 40.163 34.482 1499.0679 19:56:15.69M 2015-11-10T19:56:02.203Z|I-OCEAN7-304-XXXX| 26.18 12.721 40.159 34.478 1499.0632 19:56:15.89M 2015-11-10T19:56:02.403Z|I-OCEAN7-304-XXXX| 26.19 12.721 40.150 34.470 1499.0541 19:56:16.11M 2015-11-10T19:56:02.609Z|I-OCEAN7-304-XXXX| 26.19 12.721 40.150 34.469 1499.0535 19:56:16.31M 2015-11-10T19:56:02.813Z|I-OCEAN7-304-XXXX| 26.17 12.721 40.148 34.467 1499.0519 19:56:16.51M 2015-11-10T19:56:03.013Z|I-OCEAN7-304-XXXX| 26.14 12.721 40.148 34.467 1499.0505 19:56:16.71M 2015-11-10T19:56:03.213Z|I-OCEAN7-304-XXXX| 26.13 12.721 40.149 34.468 1499.0525 19:56:16.91M 2015-11-10T19:56:03.423Z|I-OCEAN7-304-XXXX| 26.12 12.721 40.149 34.469 1499.0518 19:56:17.12M 2015-11-10T19:56:03.623Z|I-OCEAN7-304-XXXX| 26.10 12.721 40.150 34.469 1499.0521 19:56:17.33M 2015-11-10T19:56:03.828Z|I-OCEAN7-304-XXXX| 26.12 12.721 40.151 34.470 1499.0526 19:56:17.53M 2015-11-10T19:56:04.028Z|I-OCEAN7-304-XXXX| 26.11 12.721 40.152 34.471 1499.0533 19:56:17.72M 2015-11-10T19:56:04.233Z|I-OCEAN7-304-XXXX| 26.11 12.721 40.153 34.472 1499.0547 19:56:17.92M 2015-11-10T19:56:04.448Z|I-OCEAN7-304-XXXX| 26.08 12.721 40.155 34.474 1499.0563 19:56:18.14M 2015-11-10T19:56:04.638Z|I-OCEAN7-304-XXXX| 26.07 12.721 40.156 34.475 1499.0577 19:56:18.36M 2015-11-10T19:56:04.838Z|I-OCEAN7-304-XXXX| 26.08 12.721 40.156 34.475 1499.0586 19:56:18.54M 2015-11-10T19:56:05.043Z|I-OCEAN7-304-XXXX| 26.07 12.721 40.157 34.476 1499.0593 19:56:18.74M 2015-11-10T19:56:05.243Z|I-OCEAN7-304-XXXX| 26.09 12.721 40.158 34.477 1499.0602 19:56:18.94M 2015-11-10T19:56:05.448Z|I-OCEAN7-304-XXXX| 26.10 12.721 40.158 34.477 1499.0609 19:56:19.15M 2015-11-10T19:56:05.648Z|I-OCEAN7-304-XXXX| 26.09 12.721 40.153 34.472 1499.0554 19:56:19.35M 2015-11-10T19:56:05.853Z|I-OCEAN7-304-XXXX| 26.09 12.721 40.153 34.472 1499.0547 19:56:19.55M 2015-11-10T19:56:06.058Z|I-OCEAN7-304-XXXX| 26.06 12.721 40.152 34.471 1499.0538 19:56:19.75M 2015-11-10T19:56:06.258Z|I-OCEAN7-304-XXXX| 26.09 12.721 40.151 34.470 1499.0544 19:56:19.95M 2015-11-10T19:56:06.463Z|I-OCEAN7-304-XXXX| 26.09 12.722 40.151 34.469 1499.0546 19:56:20.17M 2015-11-10T19:56:06.668Z|I-OCEAN7-304-XXXX| 26.09 12.722 40.155 34.473 1499.0588 19:56:20.37M 2015-11-10T19:56:06.873Z|I-OCEAN7-304-XXXX| 26.12 12.722 40.152 34.471 1499.0573 19:56:20.57M 2015-11-10T19:56:07.073Z|I-OCEAN7-304-XXXX| 26.11 12.722 40.152 34.470 1499.0573 19:56:20.77M 2015-11-10T19:56:07.278Z|I-OCEAN7-304-XXXX| 26.10 12.722 40.152 34.470 1499.0573 19:56:20.97M 2015-11-10T19:56:07.478Z|I-OCEAN7-304-XXXX| 26.12 12.722 40.148 34.466 1499.0537 19:56:21.19M 2015-11-10T19:56:07.683Z|I-OCEAN7-304-XXXX| 26.12 12.722 40.148 34.466 1499.0533 19:56:21.39M 2015-11-10T19:56:07.883Z|I-OCEAN7-304-XXXX| 26.16 12.722 40.149 34.467 1499.0540 19:56:21.59M 2015-11-10T19:56:08.090Z|I-OCEAN7-304-XXXX| 26.15 12.722 40.149 34.467 1499.0542 19:56:21.78M 2015-11-10T19:56:08.293Z|I-OCEAN7-304-XXXX| 26.15 12.722 40.150 34.469 1499.0551 19:56:22.00M 2015-11-10T19:56:08.493Z|I-OCEAN7-304-XXXX| 26.15 12.721 40.151 34.470 1499.0552 19:56:22.20M 2015-11-10T19:56:08.698Z|I-OCEAN7-304-XXXX| 26.15 12.721 40.151 34.470 1499.0552 19:56:22.40M 2015-11-10T19:56:08.919Z|I-OCEAN7-304-XXXX| 26.15 12.721 40.151 34.470 1499.0551 19:56:22.60M 2015-11-10T19:56:09.104Z|I-OCEAN7-304-XXXX| 26.16 12.721 40.151 34.470 1499.0551 19:56:22.81M 2015-11-10T19:56:09.308Z|I-OCEAN7-304-XXXX| 26.16 12.721 40.151 34.470 1499.0543 19:56:23.02M 2015-11-10T19:56:09.508Z|I-OCEAN7-304-XXXX| 26.17 12.721 40.151 34.470 1499.0543 19:56:23.22M 2015-11-10T19:56:09.713Z|I-OCEAN7-304-XXXX| 26.17 12.721 40.152 34.471 1499.0553 19:56:23.41M 2015-11-10T19:56:09.919Z|I-OCEAN7-304-XXXX| 26.17 12.721 40.152 34.470 1499.0560 19:56:23.61M 2015-11-10T19:56:10.124Z|I-OCEAN7-304-XXXX| 26.19 12.722 40.151 34.470 1499.0569 19:56:23.81M 2015-11-10T19:56:10.323Z|I-OCEAN7-304-XXXX| 26.22 12.722 40.155 34.473 1499.0612 19:56:24.03M 2015-11-10T19:56:10.523Z|I-OCEAN7-304-XXXX| 26.22 12.722 40.155 34.473 1499.0616 19:56:24.23M 2015-11-10T19:56:10.729Z|I-OCEAN7-304-XXXX| 26.23 12.722 40.155 34.473 1499.0625 19:56:24.43M 2015-11-10T19:56:10.929Z|I-OCEAN7-304-XXXX| 26.23 12.722 40.155 34.473 1499.0635 19:56:24.63M 2015-11-10T19:56:11.133Z|I-OCEAN7-304-XXXX| 26.25 12.723 40.156 34.473 1499.0651 19:56:24.83M 2015-11-10T19:56:11.339Z|I-OCEAN7-304-XXXX| 26.22 12.723 40.156 34.474 1499.0658 19:56:25.05M 2015-11-10T19:56:11.539Z|I-OCEAN7-304-XXXX| 26.19 12.723 40.154 34.470 1499.0630 19:56:25.25M 2015-11-10T19:56:11.743Z|I-OCEAN7-304-XXXX| 26.19 12.723 40.153 34.470 1499.0627 19:56:25.44M 2015-11-10T19:56:11.949Z|I-OCEAN7-304-XXXX| 26.19 12.724 40.153 34.470 1499.0626 19:56:25.64M 2015-11-10T19:56:12.149Z|I-OCEAN7-304-XXXX| 26.18 12.724 40.153 34.470 1499.0632 19:56:25.84M 2015-11-10T19:56:12.354Z|I-OCEAN7-304-XXXX| 26.18 12.724 40.154 34.470 1499.0638 19:56:26.06M 2015-11-10T19:56:12.569Z|I-OCEAN7-304-XXXX| 26.18 12.723 40.153 34.470 1499.0621 19:56:26.26M 2015-11-10T19:56:12.759Z|I-OCEAN7-304-XXXX| 26.12 12.723 40.152 34.469 1499.0598 19:56:26.46M 2015-11-10T19:56:12.964Z|I-OCEAN7-304-XXXX| 26.13 12.723 40.153 34.471 1499.0608 19:56:26.66M 2015-11-10T19:56:13.164Z|I-OCEAN7-304-XXXX| 26.09 12.723 40.154 34.471 1499.0603 19:56:26.86M 2015-11-10T19:56:13.384Z|I-OCEAN7-304-XXXX| 26.08 12.723 40.154 34.472 1499.0608 19:56:27.08M 2015-11-10T19:56:13.574Z|I-OCEAN7-304-XXXX| 26.03 12.723 40.155 34.472 1499.0609 19:56:27.29M 2015-11-10T19:56:13.774Z|I-OCEAN7-304-XXXX| 26.01 12.723 40.156 34.473 1499.0613 19:56:27.47M 2015-11-10T19:56:13.974Z|I-OCEAN7-304-XXXX| 26.02 12.722 40.155 34.473 1499.0594 19:56:27.67M 2015-11-10T19:56:14.229Z|I-OCEAN7-304-XXXX| 26.02 12.722 40.157 34.475 1499.0618 19:56:27.87M 2015-11-10T19:56:14.384Z|I-OCEAN7-304-XXXX| 26.04 12.722 40.156 34.474 1499.0603 19:56:28.14M 2015-11-10T19:56:14.584Z|I-OCEAN7-304-XXXX| 26.01 12.722 40.155 34.473 1499.0581 19:56:28.29M 2015-11-10T19:56:14.789Z|I-OCEAN7-304-XXXX| 26.01 12.722 40.153 34.472 1499.0557 19:56:28.49M 2015-11-10T19:56:14.994Z|I-OCEAN7-304-XXXX| 26.00 12.721 40.151 34.470 1499.0524 19:56:28.69M 2015-11-10T19:56:15.194Z|I-OCEAN7-304-XXXX| 26.00 12.721 40.149 34.468 1499.0494 19:56:28.89M 2015-11-10T19:56:15.399Z|I-OCEAN7-304-XXXX| 25.98 12.721 40.149 34.469 1499.0500 19:56:29.11M 2015-11-10T19:56:15.604Z|I-OCEAN7-304-XXXX| 26.00 12.722 40.150 34.468 1499.0513 19:56:29.31M 2015-11-10T19:56:15.804Z|I-OCEAN7-304-XXXX| 26.02 12.722 40.146 34.465 1499.0485 19:56:29.51M 2015-11-10T19:56:16.009Z|I-OCEAN7-304-XXXX| 26.05 12.722 40.147 34.465 1499.0498 19:56:29.71M 2015-11-10T19:56:16.209Z|I-OCEAN7-304-XXXX| 26.13 12.722 40.147 34.466 1499.0515 19:56:29.90M 2015-11-10T19:56:16.414Z|I-OCEAN7-304-XXXX| 26.13 12.722 40.148 34.467 1499.0526 19:56:30.12M 2015-11-10T19:56:16.614Z|I-OCEAN7-304-XXXX| 26.10 12.722 40.149 34.468 1499.0530 19:56:30.32M 2015-11-10T19:56:16.819Z|I-OCEAN7-304-XXXX| 26.13 12.722 40.151 34.469 1499.0549 19:56:30.52M 2015-11-10T19:56:17.024Z|I-OCEAN7-304-XXXX| 26.13 12.722 40.151 34.469 1499.0566 19:56:30.72M 2015-11-10T19:56:17.224Z|I-OCEAN7-304-XXXX| 26.16 12.722 40.151 34.469 1499.0579 19:56:30.92M 2015-11-10T19:56:17.429Z|I-OCEAN7-304-XXXX| 26.16 12.722 40.146 34.464 1499.0518 19:56:31.14M 2015-11-10T19:56:17.634Z|I-OCEAN7-304-XXXX| 26.22 12.723 40.145 34.463 1499.0522 19:56:31.34M 2015-11-10T19:56:17.854Z|I-OCEAN7-304-XXXX| 26.21 12.723 40.145 34.462 1499.0524 19:56:31.53M 2015-11-10T19:56:18.039Z|I-OCEAN7-304-XXXX| 26.25 12.723 40.147 34.464 1499.0565 19:56:31.75M 2015-11-10T19:56:18.239Z|I-OCEAN7-304-XXXX| 26.24 12.724 40.147 34.464 1499.0573 19:56:31.93M 2015-11-10T19:56:18.444Z|I-OCEAN7-304-XXXX| 26.25 12.724 40.148 34.465 1499.0583 19:56:32.15M 2015-11-10T19:56:18.649Z|I-OCEAN7-304-XXXX| 26.22 12.724 40.145 34.462 1499.0543 19:56:32.35M 2015-11-10T19:56:18.849Z|I-OCEAN7-304-XXXX| 26.26 12.724 40.149 34.466 1499.0591 19:56:32.55M 2015-11-10T19:56:19.049Z|I-OCEAN7-304-XXXX| 26.26 12.724 40.150 34.466 1499.0602 19:56:32.75M 2015-11-10T19:56:19.254Z|I-OCEAN7-304-XXXX| 26.26 12.724 40.151 34.468 1499.0619 19:56:32.95M 2015-11-10T19:56:19.459Z|I-OCEAN7-304-XXXX| 26.24 12.724 40.153 34.469 1499.0645 19:56:33.17M 2015-11-10T19:56:19.664Z|I-OCEAN7-304-XXXX| 26.24 12.724 40.155 34.471 1499.0667 19:56:33.36M 2015-11-10T19:56:19.869Z|I-OCEAN7-304-XXXX| 26.27 12.724 40.156 34.472 1499.0692 19:56:33.56M 2015-11-10T19:56:20.069Z|I-OCEAN7-304-XXXX| 26.22 12.724 40.155 34.471 1499.0660 19:56:33.76M 2015-11-10T19:56:20.269Z|I-OCEAN7-304-XXXX| 26.19 12.724 40.154 34.471 1499.0647 19:56:33.96M 2015-11-10T19:56:20.474Z|I-OCEAN7-304-XXXX| 26.19 12.724 40.154 34.470 1499.0642 19:56:34.18M 2015-11-10T19:56:20.679Z|I-OCEAN7-304-XXXX| 26.13 12.724 40.154 34.470 1499.0630 19:56:34.38M 2015-11-10T19:56:20.879Z|I-OCEAN7-304-XXXX| 26.11 12.724 40.152 34.469 1499.0608 19:56:34.58M 2015-11-10T19:56:21.084Z|I-OCEAN7-304-XXXX| 26.10 12.723 40.151 34.468 1499.0588 19:56:34.78M 2015-11-10T19:56:21.284Z|I-OCEAN7-304-XXXX| 26.10 12.723 40.149 34.466 1499.0566 19:56:35.00M 2015-11-10T19:56:21.489Z|I-OCEAN7-304-XXXX| 26.11 12.723 40.148 34.466 1499.0559 19:56:35.20M 2015-11-10T19:56:21.690Z|I-OCEAN7-304-XXXX| 26.09 12.723 40.149 34.466 1499.0560 19:56:35.39M 2015-11-10T19:56:21.894Z|I-OCEAN7-304-XXXX| 26.04 12.724 40.148 34.465 1499.0552 19:56:35.59M 2015-11-10T19:56:22.099Z|I-OCEAN7-304-XXXX| 26.07 12.724 40.148 34.465 1499.0549 19:56:35.79M 2015-11-10T19:56:22.319Z|I-OCEAN7-304-XXXX| 26.05 12.723 40.147 34.464 1499.0525 19:56:36.01M 2015-11-10T19:56:22.504Z|I-OCEAN7-304-XXXX| 26.04 12.723 40.146 34.464 1499.0507 19:56:36.23M 2015-11-10T19:56:22.704Z|I-OCEAN7-304-XXXX| 26.04 12.723 40.148 34.466 1499.0524 19:56:36.41M 2015-11-10T19:56:22.909Z|I-OCEAN7-304-XXXX| 26.03 12.722 40.149 34.467 1499.0529 19:56:36.61M 2015-11-10T19:56:23.114Z|I-OCEAN7-304-XXXX| 26.03 12.722 40.149 34.467 1499.0529 19:56:36.81M 2015-11-10T19:56:23.314Z|I-OCEAN7-304-XXXX| 26.04 12.722 40.150 34.468 1499.0533 19:56:37.03M 2015-11-10T19:56:23.519Z|I-OCEAN7-304-XXXX| 26.04 12.722 40.150 34.468 1499.0543 19:56:37.22M 2015-11-10T19:56:23.724Z|I-OCEAN7-304-XXXX| 26.02 12.722 40.151 34.469 1499.0548 19:56:37.43M 2015-11-10T19:56:23.924Z|I-OCEAN7-304-XXXX| 26.02 12.722 40.153 34.471 1499.0568 19:56:37.62M 2015-11-10T19:56:24.129Z|I-OCEAN7-304-XXXX| 26.02 12.722 40.154 34.472 1499.0582 19:56:37.82M 2015-11-10T19:56:24.374Z|I-OCEAN7-304-XXXX| 26.04 12.722 40.154 34.472 1499.0586 19:56:38.04M 2015-11-10T19:56:24.534Z|I-OCEAN7-304-XXXX| 26.04 12.722 40.154 34.472 1499.0582 19:56:38.28M 2015-11-10T19:56:24.734Z|I-OCEAN7-304-XXXX| 26.04 12.722 40.154 34.472 1499.0575 19:56:38.44M 2015-11-10T19:56:24.944Z|I-OCEAN7-304-XXXX| 26.06 12.721 40.153 34.472 1499.0565 19:56:38.64M 2015-11-10T19:56:25.144Z|I-OCEAN7-304-XXXX| 26.12 12.721 40.153 34.472 1499.0568 19:56:38.84M 2015-11-10T19:56:25.349Z|I-OCEAN7-304-XXXX| 26.12 12.721 40.160 34.478 1499.0640 19:56:39.06M 2015-11-10T19:56:25.549Z|I-OCEAN7-304-XXXX| 26.16 12.721 40.160 34.478 1499.0653 19:56:39.26M 2015-11-10T19:56:25.754Z|I-OCEAN7-304-XXXX| 26.19 12.722 40.158 34.476 1499.0641 19:56:39.46M 2015-11-10T19:56:25.954Z|I-OCEAN7-304-XXXX| 26.17 12.722 40.158 34.476 1499.0631 19:56:39.65M 2015-11-10T19:56:26.159Z|I-OCEAN7-304-XXXX| 26.21 12.722 40.156 34.475 1499.0625 19:56:39.85M 2015-11-10T19:56:26.364Z|I-OCEAN7-304-XXXX| 26.23 12.722 40.155 34.473 1499.0618 19:56:40.07M 2015-11-10T19:56:26.564Z|I-OCEAN7-304-XXXX| 26.22 12.722 40.154 34.472 1499.0604 19:56:40.27M 2015-11-10T19:56:26.784Z|I-OCEAN7-304-XXXX| 26.22 12.722 40.153 34.471 1499.0593 19:56:40.47M 2015-11-10T19:56:26.969Z|I-OCEAN7-304-XXXX| 26.23 12.722 40.155 34.473 1499.0619 19:56:40.69M 2015-11-10T19:56:27.174Z|I-OCEAN7-304-XXXX| 26.23 12.722 40.155 34.473 1499.0613 19:56:40.87M 2015-11-10T19:56:27.379Z|I-OCEAN7-304-XXXX| 26.22 12.722 40.155 34.474 1499.0614 19:56:41.08M 2015-11-10T19:56:27.579Z|I-OCEAN7-304-XXXX| 26.19 12.722 40.155 34.473 1499.0601 19:56:41.29M 2015-11-10T19:56:27.779Z|I-OCEAN7-304-XXXX| 26.23 12.721 40.155 34.473 1499.0604 19:56:41.48M 2015-11-10T19:56:27.984Z|I-OCEAN7-304-XXXX| 26.24 12.721 40.155 34.474 1499.0610 19:56:41.68M 2015-11-10T19:56:28.189Z|I-OCEAN7-304-XXXX| 26.22 12.721 40.156 34.475 1499.0619 19:56:41.88M 2015-11-10T19:56:28.394Z|I-OCEAN7-304-XXXX| 26.16 12.722 40.151 34.470 1499.0553 19:56:42.10M 2015-11-10T19:56:28.594Z|I-OCEAN7-304-XXXX| 26.13 12.722 40.150 34.469 1499.0538 19:56:42.30M 2015-11-10T19:56:28.794Z|I-OCEAN7-304-XXXX| 26.13 12.721 40.150 34.469 1499.0535 19:56:42.50M 2015-11-10T19:56:28.999Z|I-OCEAN7-304-XXXX| 26.13 12.721 40.149 34.468 1499.0520 19:56:42.70M 2015-11-10T19:56:29.204Z|I-OCEAN7-304-XXXX| 26.13 12.721 40.148 34.468 1499.0509 19:56:42.90M 2015-11-10T19:56:29.454Z|I-OCEAN7-304-XXXX| 26.13 12.721 40.153 34.472 1499.0557 19:56:43.12M 2015-11-10T19:56:29.609Z|I-OCEAN7-304-XXXX| 26.12 12.721 40.153 34.473 1499.0559 19:56:43.36M 2015-11-10T19:56:29.809Z|I-OCEAN7-304-XXXX| 26.12 12.721 40.154 34.473 1499.0570 19:56:43.51M 2015-11-10T19:56:30.014Z|I-OCEAN7-304-XXXX| 26.10 12.721 40.155 34.474 1499.0579 19:56:43.71M 2015-11-10T19:56:30.219Z|I-OCEAN7-304-XXXX| 26.08 12.721 40.155 34.474 1499.0585 19:56:43.91M 2015-11-10T19:56:30.424Z|I-OCEAN7-304-XXXX| 26.06 12.721 40.155 34.474 1499.0586 19:56:44.13M 2015-11-10T19:56:30.646Z|I-OCEAN7-304-XXXX| 26.10 12.721 40.156 34.475 1499.0603 19:56:44.33M 2015-11-10T19:56:30.829Z|I-OCEAN7-304-XXXX| 26.07 12.722 40.161 34.479 1499.0656 19:56:44.53M 2015-11-10T19:56:31.029Z|I-OCEAN7-304-XXXX| 26.07 12.722 40.161 34.479 1499.0667 19:56:44.73M 2015-11-10T19:56:31.254Z|I-OCEAN7-304-XXXX| 26.06 12.722 40.162 34.479 1499.0679 19:56:44.93M 2015-11-10T19:56:31.439Z|I-OCEAN7-304-XXXX| 26.06 12.722 40.140 34.459 1499.0427 19:56:45.16M 2015-11-10T19:56:31.639Z|I-OCEAN7-304-XXXX| 26.10 12.722 40.149 34.467 1499.0537 19:56:45.35M 2015-11-10T19:56:31.845Z|I-OCEAN7-304-XXXX| 26.09 12.722 40.150 34.468 1499.0547 19:56:45.54M 2015-11-10T19:56:32.045Z|I-OCEAN7-304-XXXX| 26.11 12.722 40.151 34.469 1499.0564 19:56:45.74M 2015-11-10T19:56:32.249Z|I-OCEAN7-304-XXXX| 26.08 12.723 40.152 34.469 1499.0571 19:56:45.94M 2015-11-10T19:56:32.449Z|I-OCEAN7-304-XXXX| 26.12 12.723 40.152 34.470 1499.0588 19:56:46.16M 2015-11-10T19:56:32.655Z|I-OCEAN7-304-XXXX| 26.15 12.723 40.152 34.470 1499.0597 19:56:46.36M 2015-11-10T19:56:32.860Z|I-OCEAN7-304-XXXX| 26.15 12.723 40.153 34.470 1499.0605 19:56:46.56M 2015-11-10T19:56:33.064Z|I-OCEAN7-304-XXXX| 26.15 12.723 40.153 34.470 1499.0609 19:56:46.76M 2015-11-10T19:56:33.264Z|I-OCEAN7-304-XXXX| 26.14 12.723 40.152 34.469 1499.0596 19:56:46.96M 2015-11-10T19:56:33.469Z|I-OCEAN7-304-XXXX| 26.14 12.723 40.151 34.469 1499.0590 19:56:47.17M 2015-11-10T19:56:33.669Z|I-OCEAN7-304-XXXX| 26.18 12.723 40.154 34.471 1499.0630 19:56:47.38M 2015-11-10T19:56:33.874Z|I-OCEAN7-304-XXXX| 26.15 12.723 40.154 34.471 1499.0626 19:56:47.57M 2015-11-10T19:56:34.079Z|I-OCEAN7-304-XXXX| 26.16 12.723 40.153 34.470 1499.0616 19:56:47.77M 2015-11-10T19:56:34.279Z|I-OCEAN7-304-XXXX| 26.19 12.723 40.155 34.472 1499.0645 19:56:47.97M 2015-11-10T19:56:34.484Z|I-OCEAN7-304-XXXX| 26.22 12.723 40.156 34.473 1499.0656 19:56:48.19M 2015-11-10T19:56:34.690Z|I-OCEAN7-304-XXXX| 26.17 12.723 40.156 34.473 1499.0657 19:56:48.39M 2015-11-10T19:56:34.890Z|I-OCEAN7-304-XXXX| 26.13 12.723 40.157 34.474 1499.0663 19:56:48.59M 2015-11-10T19:56:35.090Z|I-OCEAN7-304-XXXX| 26.16 12.724 40.158 34.474 1499.0677 19:56:48.79M 2015-11-10T19:56:35.295Z|I-OCEAN7-304-XXXX| 26.16 12.724 40.159 34.475 1499.0692 19:56:49.00M 2015-11-10T19:56:35.500Z|I-OCEAN7-304-XXXX| 26.19 12.723 40.160 34.477 1499.0708 19:56:49.21M 2015-11-10T19:56:35.720Z|I-OCEAN7-304-XXXX| 26.19 12.723 40.158 34.475 1499.0673 19:56:49.41M 2015-11-10T19:56:35.905Z|I-OCEAN7-304-XXXX| 26.13 12.723 40.158 34.475 1499.0662 19:56:49.62M 2015-11-10T19:56:36.110Z|I-OCEAN7-304-XXXX| 26.16 12.723 40.158 34.475 1499.0668 19:56:49.80M 2015-11-10T19:56:36.310Z|I-OCEAN7-304-XXXX| 26.12 12.723 40.159 34.476 1499.0667 19:56:50.02M 2015-11-10T19:56:36.515Z|I-OCEAN7-304-XXXX| 26.12 12.723 40.158 34.476 1499.0662 19:56:50.22M 2015-11-10T19:56:36.715Z|I-OCEAN7-304-XXXX| 26.14 12.723 40.158 34.475 1499.0653 19:56:50.42M 2015-11-10T19:56:36.920Z|I-OCEAN7-304-XXXX| 26.14 12.722 40.157 34.474 1499.0636 19:56:50.62M 2015-11-10T19:56:37.120Z|I-OCEAN7-304-XXXX| 26.13 12.723 40.155 34.472 1499.0615 19:56:50.82M 2015-11-10T19:56:37.325Z|I-OCEAN7-304-XXXX| 26.12 12.723 40.154 34.472 1499.0609 19:56:51.03M 2015-11-10T19:56:37.530Z|I-OCEAN7-304-XXXX| 26.12 12.723 40.153 34.470 1499.0598 19:56:51.23M 2015-11-10T19:56:37.730Z|I-OCEAN7-304-XXXX| 26.10 12.723 40.152 34.469 1499.0587 19:56:51.43M 2015-11-10T19:56:37.954Z|I-OCEAN7-304-XXXX| 26.09 12.723 40.151 34.468 1499.0573 19:56:51.63M 2015-11-10T19:56:38.135Z|I-OCEAN7-304-XXXX| 26.06 12.723 40.153 34.470 1499.0590 19:56:51.83M 2015-11-10T19:56:38.348Z|I-OCEAN7-304-XXXX| 26.07 12.723 40.153 34.470 1499.0590 19:56:52.05M 2015-11-10T19:56:38.545Z|I-OCEAN7-304-XXXX| 26.07 12.723 40.152 34.470 1499.0588 19:56:52.25M 2015-11-10T19:56:38.748Z|I-OCEAN7-304-XXXX| 26.07 12.723 40.159 34.476 1499.0673 19:56:52.45M 2015-11-10T19:56:38.950Z|I-OCEAN7-304-XXXX| 26.04 12.723 40.159 34.476 1499.0664 19:56:52.65M 2015-11-10T19:56:39.150Z|I-OCEAN7-304-XXXX| 26.05 12.723 40.159 34.476 1499.0660 19:56:52.85M 2015-11-10T19:56:39.355Z|I-OCEAN7-304-XXXX| 26.05 12.723 40.159 34.476 1499.0648 19:56:53.06M 2015-11-10T19:56:39.560Z|I-OCEAN7-304-XXXX| 26.05 12.722 40.158 34.475 1499.0634 19:56:53.26M 2015-11-10T19:56:39.765Z|I-OCEAN7-304-XXXX| 26.09 12.722 40.157 34.474 1499.0626 19:56:53.46M 2015-11-10T19:56:39.965Z|I-OCEAN7-304-XXXX| 26.15 12.722 40.156 34.474 1499.0625 19:56:53.66M 2015-11-10T19:56:40.185Z|I-OCEAN7-304-XXXX| 26.15 12.722 40.152 34.471 1499.0579 19:56:53.86M 2015-11-10T19:56:40.371Z|I-OCEAN7-304-XXXX| 26.12 12.722 40.152 34.470 1499.0570 19:56:54.10M 2015-11-10T19:56:40.575Z|I-OCEAN7-304-XXXX| 26.12 12.722 40.152 34.471 1499.0569 19:56:54.28M 2015-11-10T19:56:40.775Z|I-OCEAN7-304-XXXX| 26.13 12.722 40.151 34.470 1499.0552 19:56:54.48M 2015-11-10T19:56:40.980Z|I-OCEAN7-304-XXXX| 26.17 12.722 40.151 34.470 1499.0560 19:56:54.68M 2015-11-10T19:56:41.180Z|I-OCEAN7-304-XXXX| 26.14 12.722 40.145 34.464 1499.0494 19:56:54.88M 2015-11-10T19:56:41.385Z|I-OCEAN7-304-XXXX| 26.14 12.722 40.145 34.464 1499.0497 19:56:55.09M 2015-11-10T19:56:41.590Z|I-OCEAN7-304-XXXX| 26.14 12.722 40.146 34.464 1499.0507 19:56:55.29M 2015-11-10T19:56:41.790Z|I-OCEAN7-304-XXXX| 26.18 12.722 40.145 34.463 1499.0513 19:56:55.49M 2015-11-10T19:56:41.995Z|I-OCEAN7-304-XXXX| 26.18 12.723 40.145 34.463 1499.0521 19:56:55.69M 2015-11-10T19:56:42.195Z|I-OCEAN7-304-XXXX| 26.16 12.723 40.151 34.468 1499.0582 19:56:55.89M 2015-11-10T19:56:42.405Z|I-OCEAN7-304-XXXX| 26.16 12.723 40.152 34.469 1499.0602 19:56:56.11M 2015-11-10T19:56:42.605Z|I-OCEAN7-304-XXXX| 26.16 12.723 40.152 34.469 1499.0612 19:56:56.31M 2015-11-10T19:56:42.810Z|I-OCEAN7-304-XXXX| 26.16 12.724 40.159 34.476 1499.0697 19:56:56.51M 2015-11-10T19:56:43.010Z|I-OCEAN7-304-XXXX| 26.13 12.724 40.159 34.476 1499.0698 19:56:56.71M 2015-11-10T19:56:43.215Z|I-OCEAN7-304-XXXX| 26.14 12.724 40.159 34.475 1499.0691 19:56:56.91M 2015-11-10T19:56:43.420Z|I-OCEAN7-304-XXXX| 26.11 12.724 40.159 34.475 1499.0685 19:56:57.13M 2015-11-10T19:56:43.645Z|I-OCEAN7-304-XXXX| 26.13 12.724 40.159 34.476 1499.0687 19:56:57.33M 2015-11-10T19:56:43.825Z|I-OCEAN7-304-XXXX| 26.13 12.723 40.159 34.475 1499.0685 19:56:57.52M 2015-11-10T19:56:44.025Z|I-OCEAN7-304-XXXX| 26.10 12.723 40.158 34.475 1499.0665 19:56:57.72M 2015-11-10T19:56:44.230Z|I-OCEAN7-304-XXXX| 26.10 12.723 40.158 34.475 1499.0656 19:56:57.92M 2015-11-10T19:56:44.435Z|I-OCEAN7-304-XXXX| 26.11 12.723 40.157 34.475 1499.0648 19:56:58.14M 2015-11-10T19:56:44.650Z|I-OCEAN7-304-XXXX| 26.09 12.723 40.151 34.469 1499.0571 19:56:58.34M 2015-11-10T19:56:44.840Z|I-OCEAN7-304-XXXX| 26.08 12.723 40.150 34.468 1499.0557 19:56:58.56M 2015-11-10T19:56:45.040Z|I-OCEAN7-304-XXXX| 26.05 12.722 40.150 34.468 1499.0548 19:56:58.74M 2015-11-10T19:56:45.245Z|I-OCEAN7-304-XXXX| 26.02 12.722 40.150 34.468 1499.0532 19:56:58.94M 2015-11-10T19:56:45.445Z|I-OCEAN7-304-XXXX| 26.04 12.722 40.145 34.463 1499.0481 19:56:59.16M 2015-11-10T19:56:45.650Z|I-OCEAN7-304-XXXX| 26.04 12.722 40.145 34.463 1499.0482 19:56:59.35M 2015-11-10T19:56:45.850Z|I-OCEAN7-304-XXXX| 26.03 12.722 40.145 34.463 1499.0477 19:56:59.55M 2015-11-10T19:56:46.055Z|I-OCEAN7-304-XXXX| 26.04 12.722 40.151 34.469 1499.0540 19:56:59.75M 2015-11-10T19:56:46.260Z|I-OCEAN7-304-XXXX| 26.07 12.722 40.152 34.470 1499.0564 19:56:59.95M 2015-11-10T19:56:46.460Z|I-OCEAN7-304-XXXX| 26.11 12.722 40.151 34.469 1499.0560 19:57:00.17M 2015-11-10T19:56:46.660Z|I-OCEAN7-304-XXXX| 26.08 12.722 40.150 34.468 1499.0551 19:57:00.37M 2015-11-10T19:56:46.865Z|I-OCEAN7-304-XXXX| 26.08 12.722 40.150 34.468 1499.0548 19:57:00.57M 2015-11-10T19:56:47.070Z|I-OCEAN7-304-XXXX| 26.08 12.722 40.149 34.467 1499.0543 19:57:00.76M 2015-11-10T19:56:47.275Z|I-OCEAN7-304-XXXX| 26.04 12.723 40.148 34.466 1499.0527 19:57:00.97M 2015-11-10T19:56:47.475Z|I-OCEAN7-304-XXXX| 26.06 12.723 40.153 34.470 1499.0579 19:57:01.19M 2015-11-10T19:56:47.680Z|I-OCEAN7-304-XXXX| 26.06 12.722 40.153 34.471 1499.0582 19:57:01.38M 2015-11-10T19:56:47.880Z|I-OCEAN7-304-XXXX| 26.06 12.723 40.154 34.472 1499.0598 19:57:01.58M 2015-11-10T19:56:48.085Z|I-OCEAN7-304-XXXX| 26.09 12.723 40.155 34.473 1499.0618 19:57:01.78M 2015-11-10T19:56:48.320Z|I-OCEAN7-304-XXXX| 26.09 12.723 40.141 34.459 1499.0454 19:57:02.00M 2015-11-10T19:56:48.492Z|I-OCEAN7-304-XXXX| 26.12 12.723 40.141 34.459 1499.0466 19:57:02.20M 2015-11-10T19:56:48.695Z|I-OCEAN7-304-XXXX| 26.13 12.723 40.141 34.459 1499.0470 19:57:02.40M 2015-11-10T19:56:48.895Z|I-OCEAN7-304-XXXX| 26.13 12.723 40.140 34.458 1499.0469 19:57:02.60M 2015-11-10T19:56:49.115Z|I-OCEAN7-304-XXXX| 26.12 12.724 40.140 34.457 1499.0471 19:57:02.80M 2015-11-10T19:56:49.300Z|I-OCEAN7-304-XXXX| 26.11 12.724 40.139 34.456 1499.0464 19:57:03.03M 2015-11-10T19:56:49.510Z|I-OCEAN7-304-XXXX| 26.11 12.724 40.139 34.455 1499.0464 19:57:03.21M 2015-11-10T19:56:49.710Z|I-OCEAN7-304-XXXX| 26.11 12.726 40.142 34.457 1499.0555 19:57:03.41M 2015-11-10T19:56:49.915Z|I-OCEAN7-304-XXXX| 26.09 12.727 40.143 34.457 1499.0560 19:57:03.61M 2015-11-10T19:56:50.115Z|I-OCEAN7-304-XXXX| 26.08 12.727 40.157 34.471 1499.0732 19:57:03.81M 2015-11-10T19:56:50.320Z|I-OCEAN7-304-XXXX| 26.09 12.727 40.159 34.472 1499.0754 19:57:04.03M 2015-11-10T19:56:50.520Z|I-OCEAN7-304-XXXX| 26.13 12.727 40.161 34.475 1499.0789 19:57:04.23M 2015-11-10T19:56:50.725Z|I-OCEAN7-304-XXXX| 26.14 12.727 40.161 34.474 1499.0776 19:57:04.43M 2015-11-10T19:56:50.931Z|I-OCEAN7-304-XXXX| 26.17 12.726 40.160 34.474 1499.0765 19:57:04.63M 2015-11-10T19:56:51.130Z|I-OCEAN7-304-XXXX| 26.16 12.726 40.158 34.472 1499.0745 19:57:04.83M 2015-11-10T19:56:51.335Z|I-OCEAN7-304-XXXX| 26.16 12.726 40.158 34.472 1499.0728 19:57:05.05M 2015-11-10T19:56:51.540Z|I-OCEAN7-304-XXXX| 26.15 12.726 40.157 34.472 1499.0715 19:57:05.25M 2015-11-10T19:56:51.740Z|I-OCEAN7-304-XXXX| 26.22 12.725 40.156 34.471 1499.0708 19:57:05.44M 2015-11-10T19:56:51.940Z|I-OCEAN7-304-XXXX| 26.19 12.725 40.156 34.471 1499.0690 19:57:05.64M 2015-11-10T19:56:52.145Z|I-OCEAN7-304-XXXX| 26.19 12.725 40.156 34.471 1499.0684 19:57:05.84M 2015-11-10T19:56:52.350Z|I-OCEAN7-304-XXXX| 26.19 12.724 40.156 34.472 1499.0679 19:57:06.06M 2015-11-10T19:56:52.551Z|I-OCEAN7-304-XXXX| 26.20 12.724 40.156 34.472 1499.0673 19:57:06.26M 2015-11-10T19:56:52.755Z|I-OCEAN7-304-XXXX| 26.20 12.724 40.153 34.470 1499.0638 19:57:06.46M 2015-11-10T19:56:52.960Z|I-OCEAN7-304-XXXX| 26.20 12.724 40.154 34.470 1499.0638 19:57:06.66M 2015-11-10T19:56:53.160Z|I-OCEAN7-304-XXXX| 26.16 12.723 40.153 34.470 1499.0626 19:57:06.86M 2015-11-10T19:56:53.365Z|I-OCEAN7-304-XXXX| 26.18 12.723 40.154 34.471 1499.0623 19:57:07.08M 2015-11-10T19:56:53.585Z|I-OCEAN7-304-XXXX| 26.19 12.723 40.150 34.468 1499.0580 19:57:07.27M 2015-11-10T19:56:53.770Z|I-OCEAN7-304-XXXX| 26.19 12.723 40.150 34.468 1499.0583 19:57:07.49M 2015-11-10T19:56:53.975Z|I-OCEAN7-304-XXXX| 26.18 12.723 40.151 34.468 1499.0596 19:57:07.67M 2015-11-10T19:56:54.180Z|I-OCEAN7-304-XXXX| 26.18 12.723 40.151 34.468 1499.0603 19:57:07.87M 2015-11-10T19:56:54.380Z|I-OCEAN7-304-XXXX| 26.15 12.723 40.151 34.468 1499.0598 19:57:08.09M 2015-11-10T19:56:54.580Z|I-OCEAN7-304-XXXX| 26.15 12.723 40.150 34.467 1499.0582 19:57:08.29M 2015-11-10T19:56:54.785Z|I-OCEAN7-304-XXXX| 26.16 12.724 40.149 34.466 1499.0577 19:57:08.49M 2015-11-10T19:56:54.985Z|I-OCEAN7-304-XXXX| 26.16 12.724 40.150 34.467 1499.0586 19:57:08.69M 2015-11-10T19:56:55.190Z|I-OCEAN7-304-XXXX| 26.15 12.724 40.149 34.466 1499.0581 19:57:08.88M 2015-11-10T19:56:55.395Z|I-OCEAN7-304-XXXX| 26.15 12.724 40.149 34.466 1499.0570 19:57:09.10M 2015-11-10T19:56:55.600Z|I-OCEAN7-304-XXXX| 26.11 12.723 40.147 34.464 1499.0548 19:57:09.30M 2015-11-10T19:56:55.800Z|I-OCEAN7-304-XXXX| 26.07 12.723 40.147 34.464 1499.0527 19:57:09.50M 2015-11-10T19:56:56.000Z|I-OCEAN7-304-XXXX| 26.07 12.723 40.154 34.471 1499.0615 19:57:09.70M 2015-11-10T19:56:56.205Z|I-OCEAN7-304-XXXX| 26.08 12.723 40.156 34.473 1499.0625 19:57:09.90M 2015-11-10T19:56:56.411Z|I-OCEAN7-304-XXXX| 26.11 12.723 40.156 34.473 1499.0642 19:57:10.12M 2015-11-10T19:56:56.610Z|I-OCEAN7-304-XXXX| 26.07 12.723 40.157 34.474 1499.0643 19:57:10.32M 2015-11-10T19:56:56.816Z|I-OCEAN7-304-XXXX| 26.06 12.723 40.159 34.476 1499.0659 19:57:10.52M 2015-11-10T19:56:57.021Z|I-OCEAN7-304-XXXX| 26.08 12.723 40.160 34.477 1499.0674 19:57:10.71M 2015-11-10T19:56:57.221Z|I-OCEAN7-304-XXXX| 26.03 12.723 40.161 34.478 1499.0668 19:57:10.92M 2015-11-10T19:56:57.421Z|I-OCEAN7-304-XXXX| 26.02 12.722 40.160 34.478 1499.0658 19:57:11.13M 2015-11-10T19:56:57.631Z|I-OCEAN7-304-XXXX| 26.02 12.722 40.160 34.477 1499.0646 19:57:11.33M 2015-11-10T19:56:57.830Z|I-OCEAN7-304-XXXX| 25.98 12.722 40.159 34.477 1499.0632 19:57:11.53M 2015-11-10T19:56:58.051Z|I-OCEAN7-304-XXXX| 25.99 12.722 40.159 34.477 1499.0629 19:57:11.73M 2015-11-10T19:56:58.236Z|I-OCEAN7-304-XXXX| 25.99 12.722 40.158 34.477 1499.0616 19:57:11.95M 2015-11-10T19:56:58.441Z|I-OCEAN7-304-XXXX| 25.99 12.722 40.145 34.464 1499.0463 19:57:12.15M 2015-11-10T19:56:58.641Z|I-OCEAN7-304-XXXX| 25.96 12.721 40.144 34.463 1499.0442 19:57:12.35M 2015-11-10T19:56:58.846Z|I-OCEAN7-304-XXXX| 25.97 12.722 40.143 34.462 1499.0435 19:57:12.55M 2015-11-10T19:56:59.051Z|I-OCEAN7-304-XXXX| 25.97 12.722 40.143 34.462 1499.0433 19:57:12.75M 2015-11-10T19:56:59.251Z|I-OCEAN7-304-XXXX| 25.97 12.722 40.150 34.468 1499.0507 19:57:12.95M 2015-11-10T19:56:59.456Z|I-OCEAN7-304-XXXX| 25.97 12.722 40.151 34.469 1499.0521 19:57:13.16M 2015-11-10T19:56:59.661Z|I-OCEAN7-304-XXXX| 25.97 12.722 40.151 34.470 1499.0535 19:57:13.36M 2015-11-10T19:56:59.861Z|I-OCEAN7-304-XXXX| 26.00 12.722 40.152 34.470 1499.0547 19:57:13.56M