2015-11-10T19:53:00.080Z|I-OCEAN7-304-XXXX| 26.00 12.719 40.147 34.468 1499.0417 19:53:13.77M 2015-11-10T19:53:00.285Z|I-OCEAN7-304-XXXX| 26.00 12.719 40.148 34.469 1499.0422 19:53:13.97M 2015-11-10T19:53:00.490Z|I-OCEAN7-304-XXXX| 26.00 12.718 40.149 34.471 1499.0430 19:53:14.19M 2015-11-10T19:53:00.695Z|I-OCEAN7-304-XXXX| 25.98 12.718 40.153 34.474 1499.0463 19:53:14.39M 2015-11-10T19:53:00.925Z|I-OCEAN7-304-XXXX| 25.97 12.718 40.152 34.474 1499.0458 19:53:14.59M 2015-11-10T19:53:01.100Z|I-OCEAN7-304-XXXX| 25.97 12.718 40.155 34.477 1499.0490 19:53:14.79M 2015-11-10T19:53:01.320Z|I-OCEAN7-304-XXXX| 26.00 12.718 40.155 34.477 1499.0507 19:53:15.00M 2015-11-10T19:53:01.505Z|I-OCEAN7-304-XXXX| 26.00 12.718 40.155 34.477 1499.0508 19:53:15.22M 2015-11-10T19:53:01.705Z|I-OCEAN7-304-XXXX| 26.00 12.719 40.157 34.478 1499.0532 19:53:15.40M 2015-11-10T19:53:01.911Z|I-OCEAN7-304-XXXX| 26.00 12.719 40.157 34.478 1499.0533 19:53:15.60M 2015-11-10T19:53:02.115Z|I-OCEAN7-304-XXXX| 26.02 12.719 40.151 34.472 1499.0470 19:53:15.80M 2015-11-10T19:53:02.315Z|I-OCEAN7-304-XXXX| 26.03 12.719 40.153 34.474 1499.0497 19:53:16.02M 2015-11-10T19:53:02.521Z|I-OCEAN7-304-XXXX| 26.03 12.719 40.154 34.474 1499.0510 19:53:16.22M 2015-11-10T19:53:02.726Z|I-OCEAN7-304-XXXX| 26.04 12.719 40.154 34.474 1499.0516 19:53:16.41M 2015-11-10T19:53:02.925Z|I-OCEAN7-304-XXXX| 26.05 12.719 40.158 34.478 1499.0570 19:53:16.62M 2015-11-10T19:53:03.131Z|I-OCEAN7-304-XXXX| 26.09 12.719 40.158 34.479 1499.0579 19:53:16.81M 2015-11-10T19:53:03.331Z|I-OCEAN7-304-XXXX| 26.09 12.720 40.155 34.475 1499.0540 19:53:17.03M 2015-11-10T19:53:03.535Z|I-OCEAN7-304-XXXX| 26.13 12.720 40.153 34.474 1499.0533 19:53:17.23M 2015-11-10T19:53:03.735Z|I-OCEAN7-304-XXXX| 26.13 12.720 40.152 34.472 1499.0515 19:53:17.43M 2015-11-10T19:53:03.941Z|I-OCEAN7-304-XXXX| 26.12 12.720 40.150 34.471 1499.0497 19:53:17.63M 2015-11-10T19:53:04.146Z|I-OCEAN7-304-XXXX| 26.12 12.720 40.148 34.469 1499.0481 19:53:17.83M 2015-11-10T19:53:04.346Z|I-OCEAN7-304-XXXX| 26.14 12.720 40.148 34.468 1499.0483 19:53:18.05M 2015-11-10T19:53:04.551Z|I-OCEAN7-304-XXXX| 26.14 12.720 40.148 34.468 1499.0486 19:53:18.25M 2015-11-10T19:53:04.756Z|I-OCEAN7-304-XXXX| 26.17 12.720 40.149 34.469 1499.0500 19:53:18.45M 2015-11-10T19:53:04.955Z|I-OCEAN7-304-XXXX| 26.19 12.720 40.149 34.469 1499.0515 19:53:18.65M 2015-11-10T19:53:05.161Z|I-OCEAN7-304-XXXX| 26.19 12.720 40.151 34.471 1499.0530 19:53:18.84M 2015-11-10T19:53:05.361Z|I-OCEAN7-304-XXXX| 26.27 12.720 40.153 34.473 1499.0563 19:53:19.06M 2015-11-10T19:53:05.566Z|I-OCEAN7-304-XXXX| 26.27 12.720 40.154 34.475 1499.0569 19:53:19.26M 2015-11-10T19:53:05.786Z|I-OCEAN7-304-XXXX| 26.27 12.719 40.155 34.475 1499.0566 19:53:19.46M 2015-11-10T19:53:05.971Z|I-OCEAN7-304-XXXX| 26.29 12.719 40.155 34.475 1499.0573 19:53:19.68M 2015-11-10T19:53:06.171Z|I-OCEAN7-304-XXXX| 26.30 12.719 40.155 34.475 1499.0573 19:53:19.86M 2015-11-10T19:53:06.381Z|I-OCEAN7-304-XXXX| 26.30 12.719 40.154 34.475 1499.0559 19:53:20.08M 2015-11-10T19:53:06.581Z|I-OCEAN7-304-XXXX| 26.35 12.719 40.153 34.473 1499.0553 19:53:20.28M 2015-11-10T19:53:06.786Z|I-OCEAN7-304-XXXX| 26.34 12.720 40.151 34.471 1499.0535 19:53:20.48M 2015-11-10T19:53:06.986Z|I-OCEAN7-304-XXXX| 26.37 12.720 40.152 34.472 1499.0553 19:53:20.68M 2015-11-10T19:53:07.191Z|I-OCEAN7-304-XXXX| 26.37 12.720 40.152 34.472 1499.0554 19:53:20.87M 2015-11-10T19:53:07.396Z|I-OCEAN7-304-XXXX| 26.37 12.720 40.152 34.472 1499.0558 19:53:21.09M 2015-11-10T19:53:07.596Z|I-OCEAN7-304-XXXX| 26.39 12.720 40.152 34.472 1499.0571 19:53:21.29M 2015-11-10T19:53:07.801Z|I-OCEAN7-304-XXXX| 26.39 12.720 40.152 34.472 1499.0573 19:53:21.49M 2015-11-10T19:53:08.006Z|I-OCEAN7-304-XXXX| 26.42 12.720 40.152 34.472 1499.0575 19:53:21.69M 2015-11-10T19:53:08.206Z|I-OCEAN7-304-XXXX| 26.40 12.718 40.157 34.478 1499.0576 19:53:21.89M 2015-11-10T19:53:08.406Z|I-OCEAN7-304-XXXX| 26.38 12.718 40.157 34.478 1499.0570 19:53:22.11M 2015-11-10T19:53:08.611Z|I-OCEAN7-304-XXXX| 26.39 12.718 40.157 34.479 1499.0571 19:53:22.31M 2015-11-10T19:53:08.816Z|I-OCEAN7-304-XXXX| 26.36 12.718 40.157 34.479 1499.0564 19:53:22.51M 2015-11-10T19:53:09.016Z|I-OCEAN7-304-XXXX| 26.35 12.717 40.157 34.479 1499.0555 19:53:22.71M 2015-11-10T19:53:09.221Z|I-OCEAN7-304-XXXX| 26.35 12.717 40.157 34.479 1499.0552 19:53:22.90M 2015-11-10T19:53:09.426Z|I-OCEAN7-304-XXXX| 26.35 12.717 40.158 34.481 1499.0560 19:53:23.12M 2015-11-10T19:53:09.626Z|I-OCEAN7-304-XXXX| 26.31 12.716 40.159 34.482 1499.0552 19:53:23.32M 2015-11-10T19:53:09.831Z|I-OCEAN7-304-XXXX| 26.26 12.717 40.159 34.481 1499.0548 19:53:23.52M 2015-11-10T19:53:10.031Z|I-OCEAN7-304-XXXX| 26.26 12.717 40.158 34.481 1499.0552 19:53:23.72M 2015-11-10T19:53:10.251Z|I-OCEAN7-304-XXXX| 26.22 12.718 40.157 34.479 1499.0546 19:53:23.92M 2015-11-10T19:53:10.436Z|I-OCEAN7-304-XXXX| 26.19 12.718 40.156 34.478 1499.0533 19:53:24.16M 2015-11-10T19:53:10.641Z|I-OCEAN7-304-XXXX| 26.14 12.718 40.155 34.476 1499.0529 19:53:24.34M 2015-11-10T19:53:10.846Z|I-OCEAN7-304-XXXX| 26.10 12.719 40.155 34.476 1499.0527 19:53:24.54M 2015-11-10T19:53:11.046Z|I-OCEAN7-304-XXXX| 26.05 12.719 40.154 34.474 1499.0521 19:53:24.74M 2015-11-10T19:53:11.251Z|I-OCEAN7-304-XXXX| 26.01 12.720 40.154 34.474 1499.0527 19:53:24.93M 2015-11-10T19:53:11.451Z|I-OCEAN7-304-XXXX| 25.98 12.720 40.151 34.470 1499.0497 19:53:25.15M 2015-11-10T19:53:11.656Z|I-OCEAN7-304-XXXX| 25.98 12.721 40.150 34.470 1499.0497 19:53:25.35M 2015-11-10T19:53:11.861Z|I-OCEAN7-304-XXXX| 25.99 12.721 40.150 34.469 1499.0502 19:53:25.55M 2015-11-10T19:53:12.061Z|I-OCEAN7-304-XXXX| 25.95 12.721 40.150 34.469 1499.0490 19:53:25.75M 2015-11-10T19:53:12.266Z|I-OCEAN7-304-XXXX| 25.95 12.721 40.149 34.468 1499.0475 19:53:25.95M 2015-11-10T19:53:12.466Z|I-OCEAN7-304-XXXX| 25.95 12.723 40.152 34.469 1499.0569 19:53:26.17M 2015-11-10T19:53:12.671Z|I-OCEAN7-304-XXXX| 25.94 12.723 40.153 34.470 1499.0580 19:53:26.37M 2015-11-10T19:53:12.876Z|I-OCEAN7-304-XXXX| 25.97 12.723 40.154 34.471 1499.0590 19:53:26.57M 2015-11-10T19:53:13.076Z|I-OCEAN7-304-XXXX| 25.97 12.723 40.153 34.471 1499.0576 19:53:26.77M 2015-11-10T19:53:13.281Z|I-OCEAN7-304-XXXX| 26.01 12.722 40.152 34.470 1499.0566 19:53:26.96M 2015-11-10T19:53:13.481Z|I-OCEAN7-304-XXXX| 25.96 12.722 40.152 34.470 1499.0548 19:53:27.18M 2015-11-10T19:53:13.686Z|I-OCEAN7-304-XXXX| 25.96 12.722 40.152 34.470 1499.0548 19:53:27.38M 2015-11-10T19:53:13.886Z|I-OCEAN7-304-XXXX| 26.01 12.722 40.152 34.470 1499.0563 19:53:27.58M 2015-11-10T19:53:14.091Z|I-OCEAN7-304-XXXX| 26.03 12.722 40.153 34.471 1499.0565 19:53:27.78M 2015-11-10T19:53:14.296Z|I-OCEAN7-304-XXXX| 26.03 12.722 40.154 34.472 1499.0565 19:53:28.00M 2015-11-10T19:53:14.496Z|I-OCEAN7-304-XXXX| 26.05 12.721 40.155 34.473 1499.0570 19:53:28.20M 2015-11-10T19:53:14.716Z|I-OCEAN7-304-XXXX| 26.06 12.721 40.155 34.474 1499.0569 19:53:28.40M 2015-11-10T19:53:14.906Z|I-OCEAN7-304-XXXX| 26.06 12.721 40.155 34.474 1499.0568 19:53:28.61M 2015-11-10T19:53:15.106Z|I-OCEAN7-304-XXXX| 26.11 12.720 40.155 34.475 1499.0570 19:53:28.79M 2015-11-10T19:53:15.311Z|I-OCEAN7-304-XXXX| 26.11 12.720 40.156 34.476 1499.0559 19:53:29.01M 2015-11-10T19:53:15.511Z|I-OCEAN7-304-XXXX| 26.12 12.719 40.155 34.476 1499.0541 19:53:29.21M 2015-11-10T19:53:15.716Z|I-OCEAN7-304-XXXX| 26.16 12.719 40.154 34.475 1499.0536 19:53:29.41M 2015-11-10T19:53:15.921Z|I-OCEAN7-304-XXXX| 26.16 12.719 40.153 34.474 1499.0522 19:53:29.61M 2015-11-10T19:53:16.121Z|I-OCEAN7-304-XXXX| 26.22 12.719 40.153 34.474 1499.0533 19:53:29.81M 2015-11-10T19:53:16.326Z|I-OCEAN7-304-XXXX| 26.21 12.719 40.154 34.475 1499.0541 19:53:30.03M 2015-11-10T19:53:16.526Z|I-OCEAN7-304-XXXX| 26.21 12.719 40.154 34.475 1499.0544 19:53:30.23M 2015-11-10T19:53:16.736Z|I-OCEAN7-304-XXXX| 26.22 12.719 40.154 34.475 1499.0546 19:53:30.43M 2015-11-10T19:53:16.936Z|I-OCEAN7-304-XXXX| 26.26 12.719 40.154 34.475 1499.0549 19:53:30.63M 2015-11-10T19:53:17.136Z|I-OCEAN7-304-XXXX| 26.26 12.719 40.153 34.474 1499.0541 19:53:30.82M 2015-11-10T19:53:17.341Z|I-OCEAN7-304-XXXX| 26.26 12.719 40.153 34.474 1499.0531 19:53:31.04M 2015-11-10T19:53:17.546Z|I-OCEAN7-304-XXXX| 26.26 12.719 40.152 34.473 1499.0524 19:53:31.24M 2015-11-10T19:53:17.746Z|I-OCEAN7-304-XXXX| 26.29 12.719 40.152 34.473 1499.0521 19:53:31.44M 2015-11-10T19:53:17.951Z|I-OCEAN7-304-XXXX| 26.30 12.719 40.153 34.474 1499.0525 19:53:31.64M 2015-11-10T19:53:18.151Z|I-OCEAN7-304-XXXX| 26.25 12.718 40.153 34.474 1499.0520 19:53:31.84M 2015-11-10T19:53:18.356Z|I-OCEAN7-304-XXXX| 26.24 12.719 40.147 34.469 1499.0465 19:53:32.06M 2015-11-10T19:53:18.556Z|I-OCEAN7-304-XXXX| 26.19 12.719 40.147 34.468 1499.0463 19:53:32.26M 2015-11-10T19:53:18.761Z|I-OCEAN7-304-XXXX| 26.19 12.719 40.148 34.469 1499.0468 19:53:32.45M 2015-11-10T19:53:18.966Z|I-OCEAN7-304-XXXX| 26.19 12.720 40.148 34.469 1499.0486 19:53:32.66M 2015-11-10T19:53:19.186Z|I-OCEAN7-304-XXXX| 26.17 12.720 40.149 34.469 1499.0500 19:53:32.86M 2015-11-10T19:53:19.372Z|I-OCEAN7-304-XXXX| 26.17 12.720 40.147 34.468 1499.0481 19:53:33.09M 2015-11-10T19:53:19.576Z|I-OCEAN7-304-XXXX| 26.15 12.720 40.147 34.467 1499.0474 19:53:33.27M 2015-11-10T19:53:19.776Z|I-OCEAN7-304-XXXX| 26.16 12.720 40.147 34.468 1499.0480 19:53:33.47M 2015-11-10T19:53:19.981Z|I-OCEAN7-304-XXXX| 26.16 12.720 40.148 34.468 1499.0481 19:53:33.67M 2015-11-10T19:53:20.181Z|I-OCEAN7-304-XXXX| 26.17 12.720 40.149 34.469 1499.0490 19:53:33.87M 2015-11-10T19:53:20.386Z|I-OCEAN7-304-XXXX| 26.15 12.720 40.149 34.469 1499.0503 19:53:34.09M 2015-11-10T19:53:20.591Z|I-OCEAN7-304-XXXX| 26.15 12.720 40.150 34.469 1499.0510 19:53:34.29M 2015-11-10T19:53:20.791Z|I-OCEAN7-304-XXXX| 26.15 12.720 40.149 34.469 1499.0503 19:53:34.49M 2015-11-10T19:53:21.005Z|I-OCEAN7-304-XXXX| 26.15 12.720 40.150 34.470 1499.0510 19:53:34.68M 2015-11-10T19:53:21.201Z|I-OCEAN7-304-XXXX| 26.18 12.720 40.151 34.470 1499.0527 19:53:34.88M 2015-11-10T19:53:21.401Z|I-OCEAN7-304-XXXX| 26.20 12.720 40.150 34.470 1499.0525 19:53:35.10M 2015-11-10T19:53:21.606Z|I-OCEAN7-304-XXXX| 26.17 12.720 40.154 34.474 1499.0557 19:53:35.30M 2015-11-10T19:53:21.806Z|I-OCEAN7-304-XXXX| 26.19 12.720 40.151 34.471 1499.0521 19:53:35.50M 2015-11-10T19:53:22.011Z|I-OCEAN7-304-XXXX| 26.20 12.720 40.149 34.470 1499.0498 19:53:35.70M 2015-11-10T19:53:22.211Z|I-OCEAN7-304-XXXX| 26.21 12.719 40.149 34.469 1499.0481 19:53:35.90M 2015-11-10T19:53:22.416Z|I-OCEAN7-304-XXXX| 26.21 12.719 40.147 34.468 1499.0469 19:53:36.12M 2015-11-10T19:53:22.621Z|I-OCEAN7-304-XXXX| 26.25 12.719 40.146 34.466 1499.0461 19:53:36.32M 2015-11-10T19:53:22.821Z|I-OCEAN7-304-XXXX| 26.25 12.720 40.145 34.465 1499.0454 19:53:36.52M 2015-11-10T19:53:23.026Z|I-OCEAN7-304-XXXX| 26.23 12.720 40.144 34.464 1499.0444 19:53:36.71M 2015-11-10T19:53:23.231Z|I-OCEAN7-304-XXXX| 26.25 12.720 40.143 34.464 1499.0454 19:53:36.91M 2015-11-10T19:53:23.431Z|I-OCEAN7-304-XXXX| 26.29 12.720 40.143 34.464 1499.0457 19:53:37.13M 2015-11-10T19:53:23.651Z|I-OCEAN7-304-XXXX| 26.29 12.720 40.144 34.464 1499.0459 19:53:37.33M 2015-11-10T19:53:23.836Z|I-OCEAN7-304-XXXX| 26.29 12.720 40.144 34.464 1499.0464 19:53:37.55M 2015-11-10T19:53:24.041Z|I-OCEAN7-304-XXXX| 26.32 12.720 40.144 34.464 1499.0472 19:53:37.73M 2015-11-10T19:53:24.247Z|I-OCEAN7-304-XXXX| 26.32 12.720 40.145 34.465 1499.0482 19:53:37.93M 2015-11-10T19:53:24.447Z|I-OCEAN7-304-XXXX| 26.32 12.720 40.145 34.466 1499.0482 19:53:38.15M 2015-11-10T19:53:24.651Z|I-OCEAN7-304-XXXX| 26.32 12.720 40.146 34.466 1499.0494 19:53:38.34M 2015-11-10T19:53:24.856Z|I-OCEAN7-304-XXXX| 26.27 12.721 40.146 34.466 1499.0494 19:53:38.54M 2015-11-10T19:53:25.056Z|I-OCEAN7-304-XXXX| 26.29 12.721 40.147 34.467 1499.0509 19:53:38.75M 2015-11-10T19:53:25.261Z|I-OCEAN7-304-XXXX| 26.29 12.721 40.147 34.466 1499.0513 19:53:38.94M 2015-11-10T19:53:25.461Z|I-OCEAN7-304-XXXX| 26.30 12.721 40.141 34.461 1499.0450 19:53:39.16M 2015-11-10T19:53:25.666Z|I-OCEAN7-304-XXXX| 26.28 12.720 40.141 34.461 1499.0433 19:53:39.36M 2015-11-10T19:53:25.866Z|I-OCEAN7-304-XXXX| 26.23 12.720 40.140 34.460 1499.0410 19:53:39.56M 2015-11-10T19:53:26.071Z|I-OCEAN7-304-XXXX| 26.22 12.720 40.140 34.461 1499.0410 19:53:39.76M 2015-11-10T19:53:26.276Z|I-OCEAN7-304-XXXX| 26.17 12.720 40.141 34.462 1499.0403 19:53:39.96M 2015-11-10T19:53:26.476Z|I-OCEAN7-304-XXXX| 26.11 12.720 40.144 34.464 1499.0422 19:53:40.18M 2015-11-10T19:53:26.727Z|I-OCEAN7-304-XXXX| 26.09 12.720 40.145 34.465 1499.0437 19:53:40.38M 2015-11-10T19:53:26.888Z|I-OCEAN7-304-XXXX| 26.09 12.720 40.146 34.466 1499.0448 19:53:40.62M 2015-11-10T19:53:27.088Z|I-OCEAN7-304-XXXX| 26.04 12.720 40.147 34.467 1499.0457 19:53:40.78M 2015-11-10T19:53:27.288Z|I-OCEAN7-304-XXXX| 26.01 12.720 40.147 34.468 1499.0455 19:53:40.97M 2015-11-10T19:53:27.492Z|I-OCEAN7-304-XXXX| 25.97 12.720 40.148 34.468 1499.0459 19:53:41.19M 2015-11-10T19:53:27.697Z|I-OCEAN7-304-XXXX| 25.93 12.720 40.146 34.466 1499.0422 19:53:41.39M 2015-11-10T19:53:27.897Z|I-OCEAN7-304-XXXX| 25.91 12.720 40.146 34.466 1499.0422 19:53:41.59M 2015-11-10T19:53:28.117Z|I-OCEAN7-304-XXXX| 25.91 12.720 40.146 34.467 1499.0420 19:53:41.79M 2015-11-10T19:53:28.307Z|I-OCEAN7-304-XXXX| 25.91 12.720 40.146 34.467 1499.0415 19:53:42.02M 2015-11-10T19:53:28.507Z|I-OCEAN7-304-XXXX| 25.89 12.719 40.146 34.466 1499.0403 19:53:42.21M 2015-11-10T19:53:28.712Z|I-OCEAN7-304-XXXX| 25.89 12.719 40.145 34.466 1499.0394 19:53:42.41M 2015-11-10T19:53:28.912Z|I-OCEAN7-304-XXXX| 25.86 12.719 40.144 34.465 1499.0378 19:53:42.61M 2015-11-10T19:53:29.117Z|I-OCEAN7-304-XXXX| 25.86 12.719 40.143 34.464 1499.0363 19:53:42.80M 2015-11-10T19:53:29.322Z|I-OCEAN7-304-XXXX| 25.84 12.719 40.149 34.469 1499.0427 19:53:43.03M 2015-11-10T19:53:29.522Z|I-OCEAN7-304-XXXX| 25.93 12.719 40.149 34.470 1499.0448 19:53:43.22M 2015-11-10T19:53:29.727Z|I-OCEAN7-304-XXXX| 25.93 12.719 40.148 34.469 1499.0437 19:53:43.42M 2015-11-10T19:53:29.932Z|I-OCEAN7-304-XXXX| 25.94 12.719 40.147 34.468 1499.0427 19:53:43.62M 2015-11-10T19:53:30.132Z|I-OCEAN7-304-XXXX| 25.98 12.719 40.147 34.468 1499.0433 19:53:43.82M 2015-11-10T19:53:30.337Z|I-OCEAN7-304-XXXX| 25.99 12.720 40.147 34.468 1499.0444 19:53:44.04M 2015-11-10T19:53:30.537Z|I-OCEAN7-304-XXXX| 26.03 12.720 40.148 34.468 1499.0454 19:53:44.24M 2015-11-10T19:53:30.742Z|I-OCEAN7-304-XXXX| 26.04 12.720 40.148 34.468 1499.0457 19:53:44.44M 2015-11-10T19:53:30.947Z|I-OCEAN7-304-XXXX| 26.05 12.720 40.147 34.468 1499.0455 19:53:44.63M 2015-11-10T19:53:31.147Z|I-OCEAN7-304-XXXX| 26.14 12.720 40.147 34.467 1499.0471 19:53:44.83M 2015-11-10T19:53:31.352Z|I-OCEAN7-304-XXXX| 26.17 12.720 40.147 34.467 1499.0476 19:53:45.05M 2015-11-10T19:53:31.552Z|I-OCEAN7-304-XXXX| 26.20 12.720 40.154 34.473 1499.0570 19:53:45.25M 2015-11-10T19:53:31.803Z|I-OCEAN7-304-XXXX| 26.20 12.721 40.154 34.474 1499.0576 19:53:45.45M 2015-11-10T19:53:31.965Z|I-OCEAN7-304-XXXX| 26.23 12.721 40.151 34.470 1499.0544 19:53:45.70M 2015-11-10T19:53:32.162Z|I-OCEAN7-304-XXXX| 26.26 12.721 40.152 34.471 1499.0566 19:53:45.85M 2015-11-10T19:53:32.362Z|I-OCEAN7-304-XXXX| 26.26 12.721 40.149 34.468 1499.0544 19:53:46.07M 2015-11-10T19:53:32.582Z|I-OCEAN7-304-XXXX| 26.26 12.721 40.148 34.467 1499.0536 19:53:46.27M 2015-11-10T19:53:32.772Z|I-OCEAN7-304-XXXX| 26.30 12.721 40.147 34.466 1499.0525 19:53:46.48M 2015-11-10T19:53:32.977Z|I-OCEAN7-304-XXXX| 26.32 12.721 40.146 34.465 1499.0522 19:53:46.67M 2015-11-10T19:53:33.177Z|I-OCEAN7-304-XXXX| 26.35 12.721 40.148 34.467 1499.0549 19:53:46.86M 2015-11-10T19:53:33.382Z|I-OCEAN7-304-XXXX| 26.35 12.721 40.149 34.468 1499.0549 19:53:47.08M 2015-11-10T19:53:33.582Z|I-OCEAN7-304-XXXX| 26.31 12.721 40.150 34.469 1499.0551 19:53:47.28M 2015-11-10T19:53:33.787Z|I-OCEAN7-304-XXXX| 26.28 12.721 40.150 34.470 1499.0552 19:53:47.48M 2015-11-10T19:53:33.992Z|I-OCEAN7-304-XXXX| 26.28 12.721 40.152 34.471 1499.0569 19:53:47.68M 2015-11-10T19:53:34.192Z|I-OCEAN7-304-XXXX| 26.28 12.721 40.153 34.473 1499.0579 19:53:47.88M 2015-11-10T19:53:34.397Z|I-OCEAN7-304-XXXX| 26.25 12.721 40.151 34.471 1499.0554 19:53:48.10M 2015-11-10T19:53:34.597Z|I-OCEAN7-304-XXXX| 26.26 12.721 40.151 34.470 1499.0551 19:53:48.30M 2015-11-10T19:53:34.802Z|I-OCEAN7-304-XXXX| 26.26 12.721 40.150 34.469 1499.0547 19:53:48.49M 2015-11-10T19:53:35.007Z|I-OCEAN7-304-XXXX| 26.26 12.721 40.150 34.469 1499.0544 19:53:48.69M 2015-11-10T19:53:35.208Z|I-OCEAN7-304-XXXX| 26.26 12.721 40.149 34.469 1499.0529 19:53:48.89M 2015-11-10T19:53:35.412Z|I-OCEAN7-304-XXXX| 26.22 12.720 40.149 34.469 1499.0514 19:53:49.11M 2015-11-10T19:53:35.612Z|I-OCEAN7-304-XXXX| 26.19 12.720 40.148 34.468 1499.0491 19:53:49.31M 2015-11-10T19:53:35.817Z|I-OCEAN7-304-XXXX| 26.19 12.721 40.146 34.466 1499.0477 19:53:49.51M 2015-11-10T19:53:36.022Z|I-OCEAN7-304-XXXX| 26.20 12.721 40.147 34.467 1499.0498 19:53:49.71M 2015-11-10T19:53:36.222Z|I-OCEAN7-304-XXXX| 26.21 12.721 40.155 34.474 1499.0586 19:53:49.91M 2015-11-10T19:53:36.422Z|I-OCEAN7-304-XXXX| 26.19 12.721 40.156 34.475 1499.0594 19:53:50.13M 2015-11-10T19:53:36.627Z|I-OCEAN7-304-XXXX| 26.19 12.721 40.156 34.475 1499.0607 19:53:50.33M 2015-11-10T19:53:36.877Z|I-OCEAN7-304-XXXX| 26.19 12.721 40.157 34.475 1499.0620 19:53:50.53M 2015-11-10T19:53:37.052Z|I-OCEAN7-304-XXXX| 26.19 12.721 40.157 34.476 1499.0620 19:53:50.77M 2015-11-10T19:53:37.237Z|I-OCEAN7-304-XXXX| 26.19 12.721 40.157 34.475 1499.0624 19:53:50.94M 2015-11-10T19:53:37.442Z|I-OCEAN7-304-XXXX| 26.15 12.722 40.158 34.476 1499.0634 19:53:51.14M 2015-11-10T19:53:37.642Z|I-OCEAN7-304-XXXX| 26.21 12.722 40.158 34.476 1499.0649 19:53:51.34M 2015-11-10T19:53:37.847Z|I-OCEAN7-304-XXXX| 26.21 12.722 40.158 34.476 1499.0652 19:53:51.54M 2015-11-10T19:53:38.052Z|I-OCEAN7-304-XXXX| 26.16 12.722 40.158 34.475 1499.0648 19:53:51.74M 2015-11-10T19:53:38.252Z|I-OCEAN7-304-XXXX| 26.21 12.723 40.158 34.475 1499.0663 19:53:51.94M 2015-11-10T19:53:38.459Z|I-OCEAN7-304-XXXX| 26.22 12.723 40.157 34.474 1499.0664 19:53:52.16M 2015-11-10T19:53:38.657Z|I-OCEAN7-304-XXXX| 26.22 12.723 40.156 34.473 1499.0658 19:53:52.36M 2015-11-10T19:53:38.862Z|I-OCEAN7-304-XXXX| 26.22 12.723 40.155 34.472 1499.0648 19:53:52.55M 2015-11-10T19:53:39.067Z|I-OCEAN7-304-XXXX| 26.20 12.723 40.154 34.471 1499.0631 19:53:52.76M 2015-11-10T19:53:39.267Z|I-OCEAN7-304-XXXX| 26.16 12.723 40.153 34.470 1499.0612 19:53:52.95M 2015-11-10T19:53:39.472Z|I-OCEAN7-304-XXXX| 26.15 12.723 40.152 34.469 1499.0598 19:53:53.17M 2015-11-10T19:53:39.677Z|I-OCEAN7-304-XXXX| 26.14 12.723 40.152 34.470 1499.0593 19:53:53.37M 2015-11-10T19:53:39.885Z|I-OCEAN7-304-XXXX| 26.10 12.723 40.152 34.470 1499.0583 19:53:53.57M 2015-11-10T19:53:40.082Z|I-OCEAN7-304-XXXX| 26.10 12.723 40.153 34.471 1499.0594 19:53:53.77M 2015-11-10T19:53:40.282Z|I-OCEAN7-304-XXXX| 26.09 12.722 40.154 34.472 1499.0590 19:53:53.97M 2015-11-10T19:53:40.488Z|I-OCEAN7-304-XXXX| 26.06 12.722 40.153 34.472 1499.0574 19:53:54.19M 2015-11-10T19:53:40.692Z|I-OCEAN7-304-XXXX| 26.05 12.722 40.153 34.471 1499.0555 19:53:54.39M 2015-11-10T19:53:40.892Z|I-OCEAN7-304-XXXX| 26.01 12.721 40.152 34.471 1499.0537 19:53:54.59M 2015-11-10T19:53:41.092Z|I-OCEAN7-304-XXXX| 26.01 12.721 40.155 34.474 1499.0570 19:53:54.78M 2015-11-10T19:53:41.297Z|I-OCEAN7-304-XXXX| 26.01 12.721 40.156 34.475 1499.0579 19:53:55.00M 2015-11-10T19:53:41.522Z|I-OCEAN7-304-XXXX| 26.01 12.721 40.158 34.477 1499.0586 19:53:55.20M 2015-11-10T19:53:41.702Z|I-OCEAN7-304-XXXX| 25.95 12.720 40.148 34.468 1499.0459 19:53:55.42M 2015-11-10T19:53:41.952Z|I-OCEAN7-304-XXXX| 25.95 12.720 40.147 34.467 1499.0443 19:53:55.60M 2015-11-10T19:53:42.107Z|I-OCEAN7-304-XXXX| 25.95 12.720 40.149 34.470 1499.0458 19:53:55.84M 2015-11-10T19:53:42.312Z|I-OCEAN7-304-XXXX| 25.95 12.720 40.151 34.471 1499.0475 19:53:56.02M 2015-11-10T19:53:42.517Z|I-OCEAN7-304-XXXX| 25.95 12.720 40.154 34.474 1499.0521 19:53:56.22M 2015-11-10T19:53:42.717Z|I-OCEAN7-304-XXXX| 25.92 12.720 40.154 34.473 1499.0516 19:53:56.42M 2015-11-10T19:53:42.922Z|I-OCEAN7-304-XXXX| 25.92 12.720 40.153 34.473 1499.0515 19:53:56.61M 2015-11-10T19:53:43.127Z|I-OCEAN7-304-XXXX| 25.93 12.720 40.153 34.473 1499.0514 19:53:56.81M 2015-11-10T19:53:43.332Z|I-OCEAN7-304-XXXX| 25.98 12.721 40.146 34.466 1499.0447 19:53:57.03M 2015-11-10T19:53:43.532Z|I-OCEAN7-304-XXXX| 25.98 12.721 40.147 34.467 1499.0464 19:53:57.23M 2015-11-10T19:53:43.737Z|I-OCEAN7-304-XXXX| 26.06 12.721 40.148 34.467 1499.0485 19:53:57.43M 2015-11-10T19:53:43.937Z|I-OCEAN7-304-XXXX| 26.05 12.721 40.148 34.467 1499.0482 19:53:57.63M 2015-11-10T19:53:44.142Z|I-OCEAN7-304-XXXX| 26.09 12.720 40.155 34.475 1499.0566 19:53:57.83M 2015-11-10T19:53:44.347Z|I-OCEAN7-304-XXXX| 26.13 12.720 40.153 34.473 1499.0541 19:53:58.05M 2015-11-10T19:53:44.552Z|I-OCEAN7-304-XXXX| 26.16 12.720 40.152 34.472 1499.0533 19:53:58.25M 2015-11-10T19:53:44.747Z|I-OCEAN7-304-XXXX| 26.17 12.720 40.153 34.473 1499.0555 19:53:58.45M 2015-11-10T19:53:44.952Z|I-OCEAN7-304-XXXX| 26.17 12.720 40.154 34.474 1499.0559 19:53:58.64M 2015-11-10T19:53:45.157Z|I-OCEAN7-304-XXXX| 26.21 12.720 40.154 34.474 1499.0568 19:53:58.84M 2015-11-10T19:53:45.357Z|I-OCEAN7-304-XXXX| 26.25 12.720 40.155 34.475 1499.0582 19:53:59.06M 2015-11-10T19:53:45.562Z|I-OCEAN7-304-XXXX| 26.26 12.720 40.151 34.471 1499.0549 19:53:59.26M 2015-11-10T19:53:45.767Z|I-OCEAN7-304-XXXX| 26.31 12.721 40.152 34.471 1499.0576 19:53:59.46M 2015-11-10T19:53:45.982Z|I-OCEAN7-304-XXXX| 26.28 12.721 40.153 34.472 1499.0597 19:53:59.66M 2015-11-10T19:53:46.172Z|I-OCEAN7-304-XXXX| 26.31 12.722 40.155 34.473 1499.0624 19:53:59.87M 2015-11-10T19:53:46.372Z|I-OCEAN7-304-XXXX| 26.34 12.722 40.156 34.474 1499.0646 19:54:00.08M 2015-11-10T19:53:46.577Z|I-OCEAN7-304-XXXX| 26.35 12.722 40.157 34.474 1499.0667 19:54:00.27M 2015-11-10T19:53:46.782Z|I-OCEAN7-304-XXXX| 26.40 12.723 40.157 34.474 1499.0686 19:54:00.48M 2015-11-10T19:53:47.032Z|I-OCEAN7-304-XXXX| 26.38 12.723 40.160 34.477 1499.0724 19:54:00.68M 2015-11-10T19:53:47.187Z|I-OCEAN7-304-XXXX| 26.35 12.723 40.155 34.472 1499.0668 19:54:00.92M 2015-11-10T19:53:47.392Z|I-OCEAN7-304-XXXX| 26.35 12.723 40.154 34.471 1499.0651 19:54:01.09M 2015-11-10T19:53:47.592Z|I-OCEAN7-304-XXXX| 26.31 12.723 40.152 34.470 1499.0625 19:54:01.29M 2015-11-10T19:53:47.798Z|I-OCEAN7-304-XXXX| 26.32 12.723 40.152 34.469 1499.0610 19:54:01.49M 2015-11-10T19:53:47.997Z|I-OCEAN7-304-XXXX| 26.29 12.723 40.152 34.470 1499.0615 19:54:01.69M 2015-11-10T19:53:48.203Z|I-OCEAN7-304-XXXX| 26.29 12.722 40.153 34.470 1499.0614 19:54:01.89M 2015-11-10T19:53:48.402Z|I-OCEAN7-304-XXXX| 26.24 12.722 40.152 34.470 1499.0603 19:54:02.11M 2015-11-10T19:53:48.607Z|I-OCEAN7-304-XXXX| 26.25 12.722 40.152 34.470 1499.0593 19:54:02.31M 2015-11-10T19:53:48.813Z|I-OCEAN7-304-XXXX| 26.25 12.722 40.151 34.469 1499.0590 19:54:02.50M 2015-11-10T19:53:49.013Z|I-OCEAN7-304-XXXX| 26.21 12.722 40.157 34.475 1499.0651 19:54:02.71M 2015-11-10T19:53:49.218Z|I-OCEAN7-304-XXXX| 26.21 12.722 40.155 34.473 1499.0634 19:54:02.90M 2015-11-10T19:53:49.422Z|I-OCEAN7-304-XXXX| 26.20 12.722 40.155 34.472 1499.0625 19:54:03.12M 2015-11-10T19:53:49.622Z|I-OCEAN7-304-XXXX| 26.19 12.722 40.142 34.460 1499.0479 19:54:03.32M 2015-11-10T19:53:49.828Z|I-OCEAN7-304-XXXX| 26.12 12.722 40.142 34.461 1499.0471 19:54:03.52M 2015-11-10T19:53:50.027Z|I-OCEAN7-304-XXXX| 26.11 12.722 40.143 34.461 1499.0470 19:54:03.72M 2015-11-10T19:53:50.232Z|I-OCEAN7-304-XXXX| 26.11 12.722 40.151 34.469 1499.0555 19:54:03.92M 2015-11-10T19:53:50.453Z|I-OCEAN7-304-XXXX| 26.11 12.722 40.152 34.470 1499.0564 19:54:04.14M 2015-11-10T19:53:50.637Z|I-OCEAN7-304-XXXX| 26.10 12.722 40.147 34.465 1499.0511 19:54:04.35M 2015-11-10T19:53:50.842Z|I-OCEAN7-304-XXXX| 26.08 12.722 40.150 34.468 1499.0544 19:54:04.53M 2015-11-10T19:53:51.042Z|I-OCEAN7-304-XXXX| 26.08 12.722 40.150 34.468 1499.0546 19:54:04.73M 2015-11-10T19:53:51.243Z|I-OCEAN7-304-XXXX| 26.11 12.722 40.149 34.468 1499.0538 19:54:04.93M 2015-11-10T19:53:51.448Z|I-OCEAN7-304-XXXX| 26.11 12.722 40.149 34.467 1499.0527 19:54:05.15M 2015-11-10T19:53:51.653Z|I-OCEAN7-304-XXXX| 26.11 12.721 40.154 34.473 1499.0579 19:54:05.35M 2015-11-10T19:53:51.853Z|I-OCEAN7-304-XXXX| 26.13 12.721 40.156 34.475 1499.0590 19:54:05.55M 2015-11-10T19:53:52.058Z|I-OCEAN7-304-XXXX| 26.13 12.721 40.154 34.474 1499.0565 19:54:05.75M 2015-11-10T19:53:52.258Z|I-OCEAN7-304-XXXX| 26.12 12.720 40.154 34.473 1499.0553 19:54:05.95M 2015-11-10T19:53:52.468Z|I-OCEAN7-304-XXXX| 26.12 12.720 40.153 34.473 1499.0536 19:54:06.16M 2015-11-10T19:53:52.668Z|I-OCEAN7-304-XXXX| 26.16 12.720 40.152 34.473 1499.0535 19:54:06.37M 2015-11-10T19:53:52.885Z|I-OCEAN7-304-XXXX| 26.16 12.720 40.152 34.472 1499.0532 19:54:06.56M 2015-11-10T19:53:53.073Z|I-OCEAN7-304-XXXX| 26.17 12.720 40.152 34.472 1499.0526 19:54:06.76M 2015-11-10T19:53:53.278Z|I-OCEAN7-304-XXXX| 26.17 12.720 40.151 34.471 1499.0525 19:54:06.96M 2015-11-10T19:53:53.478Z|I-OCEAN7-304-XXXX| 26.13 12.720 40.151 34.471 1499.0518 19:54:07.18M 2015-11-10T19:53:53.683Z|I-OCEAN7-304-XXXX| 26.17 12.720 40.151 34.471 1499.0516 19:54:07.38M 2015-11-10T19:53:53.883Z|I-OCEAN7-304-XXXX| 26.14 12.720 40.151 34.471 1499.0504 19:54:07.58M 2015-11-10T19:53:54.088Z|I-OCEAN7-304-XXXX| 26.14 12.720 40.151 34.471 1499.0508 19:54:07.78M 2015-11-10T19:53:54.293Z|I-OCEAN7-304-XXXX| 26.14 12.720 40.151 34.471 1499.0520 19:54:08.00M 2015-11-10T19:53:54.493Z|I-OCEAN7-304-XXXX| 26.14 12.720 40.147 34.467 1499.0477 19:54:08.20M 2015-11-10T19:53:54.698Z|I-OCEAN7-304-XXXX| 26.17 12.721 40.146 34.466 1499.0483 19:54:08.39M 2015-11-10T19:53:54.918Z|I-OCEAN7-304-XXXX| 26.17 12.721 40.146 34.465 1499.0483 19:54:08.60M 2015-11-10T19:53:55.119Z|I-OCEAN7-304-XXXX| 26.18 12.721 40.148 34.467 1499.0510 19:54:08.81M 2015-11-10T19:53:55.308Z|I-OCEAN7-304-XXXX| 26.19 12.721 40.149 34.468 1499.0522 19:54:09.01M 2015-11-10T19:53:55.513Z|I-OCEAN7-304-XXXX| 26.19 12.721 40.150 34.469 1499.0542 19:54:09.21M 2015-11-10T19:53:55.713Z|I-OCEAN7-304-XXXX| 26.17 12.721 40.150 34.469 1499.0537 19:54:09.41M 2015-11-10T19:53:55.918Z|I-OCEAN7-304-XXXX| 26.13 12.721 40.142 34.462 1499.0442 19:54:09.61M 2015-11-10T19:53:56.123Z|I-OCEAN7-304-XXXX| 26.14 12.721 40.141 34.461 1499.0432 19:54:09.81M 2015-11-10T19:53:56.323Z|I-OCEAN7-304-XXXX| 26.14 12.721 40.145 34.465 1499.0465 19:54:10.03M 2015-11-10T19:53:56.528Z|I-OCEAN7-304-XXXX| 26.13 12.720 40.146 34.466 1499.0474 19:54:10.23M 2015-11-10T19:53:56.730Z|I-OCEAN7-304-XXXX| 26.16 12.721 40.147 34.467 1499.0491 19:54:10.43M 2015-11-10T19:53:56.933Z|I-OCEAN7-304-XXXX| 26.16 12.721 40.148 34.467 1499.0502 19:54:10.62M 2015-11-10T19:53:57.178Z|I-OCEAN7-304-XXXX| 26.16 12.721 40.148 34.468 1499.0510 19:54:10.82M 2015-11-10T19:53:57.338Z|I-OCEAN7-304-XXXX| 26.16 12.721 40.149 34.468 1499.0513 19:54:11.09M 2015-11-10T19:53:57.538Z|I-OCEAN7-304-XXXX| 26.16 12.721 40.151 34.470 1499.0540 19:54:11.24M 2015-11-10T19:53:57.743Z|I-OCEAN7-304-XXXX| 26.16 12.721 40.151 34.471 1499.0536 19:54:11.44M 2015-11-10T19:53:57.948Z|I-OCEAN7-304-XXXX| 26.16 12.720 40.151 34.471 1499.0533 19:54:11.64M 2015-11-10T19:53:58.153Z|I-OCEAN7-304-XXXX| 26.18 12.720 40.151 34.471 1499.0527 19:54:11.84M 2015-11-10T19:53:58.353Z|I-OCEAN7-304-XXXX| 26.14 12.720 40.151 34.470 1499.0518 19:54:12.06M 2015-11-10T19:53:58.558Z|I-OCEAN7-304-XXXX| 26.17 12.720 40.150 34.470 1499.0522 19:54:12.26M 2015-11-10T19:53:58.758Z|I-OCEAN7-304-XXXX| 26.17 12.720 40.150 34.470 1499.0515 19:54:12.45M 2015-11-10T19:53:58.963Z|I-OCEAN7-304-XXXX| 26.16 12.720 40.150 34.470 1499.0520 19:54:12.65M 2015-11-10T19:53:59.163Z|I-OCEAN7-304-XXXX| 26.18 12.721 40.150 34.469 1499.0520 19:54:12.85M 2015-11-10T19:53:59.383Z|I-OCEAN7-304-XXXX| 26.21 12.721 40.149 34.468 1499.0522 19:54:13.07M 2015-11-10T19:53:59.573Z|I-OCEAN7-304-XXXX| 26.21 12.721 40.149 34.468 1499.0526 19:54:13.29M 2015-11-10T19:53:59.773Z|I-OCEAN7-304-XXXX| 26.20 12.721 40.150 34.469 1499.0537 19:54:13.47M 2015-11-10T19:53:59.978Z|I-OCEAN7-304-XXXX| 26.22 12.721 40.151 34.470 1499.0553 19:54:13.67M