2015-11-10T19:50:00.198Z|I-OCEAN7-304-XXXX| 26.37 12.720 40.153 34.473 1499.0575 19:50:13.88M 2015-11-10T19:50:00.403Z|I-OCEAN7-304-XXXX| 26.37 12.720 40.148 34.468 1499.0507 19:50:14.10M 2015-11-10T19:50:00.603Z|I-OCEAN7-304-XXXX| 26.39 12.719 40.146 34.467 1499.0491 19:50:14.29M 2015-11-10T19:50:00.808Z|I-OCEAN7-304-XXXX| 26.35 12.719 40.147 34.468 1499.0494 19:50:14.49M 2015-11-10T19:50:01.009Z|I-OCEAN7-304-XXXX| 26.34 12.719 40.148 34.469 1499.0500 19:50:14.69M 2015-11-10T19:50:01.213Z|I-OCEAN7-304-XXXX| 26.34 12.720 40.148 34.468 1499.0504 19:50:14.89M 2015-11-10T19:50:01.418Z|I-OCEAN7-304-XXXX| 26.34 12.719 40.148 34.468 1499.0499 19:50:15.11M 2015-11-10T19:50:01.623Z|I-OCEAN7-304-XXXX| 26.28 12.719 40.151 34.472 1499.0530 19:50:15.31M 2015-11-10T19:50:01.823Z|I-OCEAN7-304-XXXX| 26.24 12.717 40.147 34.470 1499.0424 19:50:15.51M 2015-11-10T19:50:02.028Z|I-OCEAN7-304-XXXX| 26.23 12.717 40.146 34.469 1499.0408 19:50:15.70M 2015-11-10T19:50:02.228Z|I-OCEAN7-304-XXXX| 26.16 12.719 40.146 34.468 1499.0437 19:50:15.91M 2015-11-10T19:50:02.433Z|I-OCEAN7-304-XXXX| 26.12 12.719 40.148 34.469 1499.0454 19:50:16.12M 2015-11-10T19:50:02.648Z|I-OCEAN7-304-XXXX| 26.08 12.719 40.148 34.469 1499.0458 19:50:16.32M 2015-11-10T19:50:02.838Z|I-OCEAN7-304-XXXX| 26.05 12.719 40.150 34.470 1499.0474 19:50:16.54M 2015-11-10T19:50:03.043Z|I-OCEAN7-304-XXXX| 26.05 12.720 40.150 34.471 1499.0492 19:50:16.72M 2015-11-10T19:50:03.243Z|I-OCEAN7-304-XXXX| 26.03 12.720 40.151 34.471 1499.0509 19:50:16.92M 2015-11-10T19:50:03.448Z|I-OCEAN7-304-XXXX| 25.98 12.721 40.152 34.471 1499.0521 19:50:17.14M 2015-11-10T19:50:03.653Z|I-OCEAN7-304-XXXX| 25.93 12.721 40.152 34.471 1499.0525 19:50:17.34M 2015-11-10T19:50:03.853Z|I-OCEAN7-304-XXXX| 25.86 12.721 40.152 34.471 1499.0507 19:50:17.54M 2015-11-10T19:50:04.058Z|I-OCEAN7-304-XXXX| 25.84 12.721 40.152 34.472 1499.0507 19:50:17.74M 2015-11-10T19:50:04.258Z|I-OCEAN7-304-XXXX| 25.86 12.721 40.152 34.471 1499.0505 19:50:17.94M 2015-11-10T19:50:04.463Z|I-OCEAN7-304-XXXX| 25.86 12.721 40.152 34.472 1499.0503 19:50:18.15M 2015-11-10T19:50:04.668Z|I-OCEAN7-304-XXXX| 25.86 12.721 40.153 34.472 1499.0504 19:50:18.35M 2015-11-10T19:50:04.885Z|I-OCEAN7-304-XXXX| 25.89 12.720 40.160 34.480 1499.0587 19:50:18.55M 2015-11-10T19:50:05.073Z|I-OCEAN7-304-XXXX| 25.93 12.720 40.161 34.480 1499.0597 19:50:18.75M 2015-11-10T19:50:05.273Z|I-OCEAN7-304-XXXX| 25.98 12.720 40.162 34.482 1499.0610 19:50:18.95M 2015-11-10T19:50:05.478Z|I-OCEAN7-304-XXXX| 26.03 12.720 40.163 34.483 1499.0621 19:50:19.17M 2015-11-10T19:50:05.678Z|I-OCEAN7-304-XXXX| 26.07 12.720 40.162 34.482 1499.0624 19:50:19.37M 2015-11-10T19:50:05.883Z|I-OCEAN7-304-XXXX| 26.07 12.720 40.159 34.479 1499.0588 19:50:19.56M 2015-11-10T19:50:06.088Z|I-OCEAN7-304-XXXX| 26.15 12.720 40.158 34.478 1499.0591 19:50:19.77M 2015-11-10T19:50:06.288Z|I-OCEAN7-304-XXXX| 26.21 12.720 40.163 34.483 1499.0654 19:50:19.97M 2015-11-10T19:50:06.488Z|I-OCEAN7-304-XXXX| 26.23 12.720 40.160 34.480 1499.0632 19:50:20.18M 2015-11-10T19:50:06.698Z|I-OCEAN7-304-XXXX| 26.24 12.720 40.159 34.479 1499.0626 19:50:20.38M 2015-11-10T19:50:06.898Z|I-OCEAN7-304-XXXX| 26.27 12.720 40.158 34.477 1499.0624 19:50:20.58M 2015-11-10T19:50:07.118Z|I-OCEAN7-304-XXXX| 26.31 12.720 40.156 34.476 1499.0610 19:50:20.78M 2015-11-10T19:50:07.303Z|I-OCEAN7-304-XXXX| 26.32 12.720 40.154 34.474 1499.0588 19:50:21.02M 2015-11-10T19:50:07.508Z|I-OCEAN7-304-XXXX| 26.40 12.720 40.152 34.472 1499.0574 19:50:21.20M 2015-11-10T19:50:07.708Z|I-OCEAN7-304-XXXX| 26.41 12.720 40.148 34.468 1499.0530 19:50:21.40M 2015-11-10T19:50:07.913Z|I-OCEAN7-304-XXXX| 26.48 12.720 40.148 34.468 1499.0537 19:50:21.60M 2015-11-10T19:50:08.113Z|I-OCEAN7-304-XXXX| 26.50 12.720 40.148 34.468 1499.0530 19:50:21.80M 2015-11-10T19:50:08.318Z|I-OCEAN7-304-XXXX| 26.50 12.720 40.148 34.468 1499.0525 19:50:22.01M 2015-11-10T19:50:08.523Z|I-OCEAN7-304-XXXX| 26.51 12.720 40.143 34.463 1499.0472 19:50:22.21M 2015-11-10T19:50:08.728Z|I-OCEAN7-304-XXXX| 26.47 12.719 40.142 34.463 1499.0459 19:50:22.41M 2015-11-10T19:50:08.928Z|I-OCEAN7-304-XXXX| 26.48 12.719 40.142 34.463 1499.0455 19:50:22.61M 2015-11-10T19:50:09.128Z|I-OCEAN7-304-XXXX| 26.50 12.719 40.142 34.463 1499.0455 19:50:22.81M 2015-11-10T19:50:09.333Z|I-OCEAN7-304-XXXX| 26.53 12.719 40.151 34.471 1499.0559 19:50:23.03M 2015-11-10T19:50:09.538Z|I-OCEAN7-304-XXXX| 26.48 12.719 40.153 34.473 1499.0564 19:50:23.23M 2015-11-10T19:50:09.743Z|I-OCEAN7-304-XXXX| 26.45 12.719 40.154 34.475 1499.0566 19:50:23.43M 2015-11-10T19:50:09.943Z|I-OCEAN7-304-XXXX| 26.41 12.718 40.154 34.476 1499.0563 19:50:23.63M 2015-11-10T19:50:10.150Z|I-OCEAN7-304-XXXX| 26.39 12.718 40.155 34.476 1499.0563 19:50:23.83M 2015-11-10T19:50:10.353Z|I-OCEAN7-304-XXXX| 26.34 12.718 40.155 34.476 1499.0557 19:50:24.04M 2015-11-10T19:50:10.548Z|I-OCEAN7-304-XXXX| 26.36 12.719 40.154 34.475 1499.0557 19:50:24.24M 2015-11-10T19:50:10.758Z|I-OCEAN7-304-XXXX| 26.36 12.719 40.154 34.475 1499.0564 19:50:24.44M 2015-11-10T19:50:10.958Z|I-OCEAN7-304-XXXX| 26.30 12.719 40.154 34.475 1499.0554 19:50:24.64M 2015-11-10T19:50:11.163Z|I-OCEAN7-304-XXXX| 26.29 12.719 40.154 34.474 1499.0549 19:50:24.84M 2015-11-10T19:50:11.363Z|I-OCEAN7-304-XXXX| 26.25 12.719 40.154 34.474 1499.0548 19:50:25.06M 2015-11-10T19:50:11.583Z|I-OCEAN7-304-XXXX| 26.26 12.719 40.153 34.474 1499.0551 19:50:25.26M 2015-11-10T19:50:11.768Z|I-OCEAN7-304-XXXX| 26.26 12.719 40.153 34.474 1499.0548 19:50:25.47M 2015-11-10T19:50:11.973Z|I-OCEAN7-304-XXXX| 26.24 12.720 40.153 34.473 1499.0547 19:50:25.65M 2015-11-10T19:50:12.178Z|I-OCEAN7-304-XXXX| 26.23 12.720 40.161 34.481 1499.0636 19:50:25.86M 2015-11-10T19:50:12.378Z|I-OCEAN7-304-XXXX| 26.22 12.720 40.162 34.482 1499.0652 19:50:26.08M 2015-11-10T19:50:12.583Z|I-OCEAN7-304-XXXX| 26.21 12.720 40.163 34.483 1499.0664 19:50:26.27M 2015-11-10T19:50:12.788Z|I-OCEAN7-304-XXXX| 26.16 12.720 40.163 34.483 1499.0643 19:50:26.47M 2015-11-10T19:50:12.993Z|I-OCEAN7-304-XXXX| 26.14 12.719 40.162 34.482 1499.0621 19:50:26.67M 2015-11-10T19:50:13.193Z|I-OCEAN7-304-XXXX| 26.15 12.719 40.161 34.481 1499.0609 19:50:26.87M 2015-11-10T19:50:13.393Z|I-OCEAN7-304-XXXX| 26.15 12.719 40.160 34.481 1499.0607 19:50:27.09M 2015-11-10T19:50:13.598Z|I-OCEAN7-304-XXXX| 26.17 12.719 40.160 34.480 1499.0607 19:50:27.29M 2015-11-10T19:50:13.798Z|I-OCEAN7-304-XXXX| 26.15 12.719 40.159 34.480 1499.0587 19:50:27.49M 2015-11-10T19:50:14.003Z|I-OCEAN7-304-XXXX| 26.15 12.719 40.159 34.480 1499.0582 19:50:27.69M 2015-11-10T19:50:14.208Z|I-OCEAN7-304-XXXX| 26.11 12.719 40.159 34.480 1499.0576 19:50:27.89M 2015-11-10T19:50:14.433Z|I-OCEAN7-304-XXXX| 26.12 12.719 40.159 34.480 1499.0575 19:50:28.10M 2015-11-10T19:50:14.613Z|I-OCEAN7-304-XXXX| 26.15 12.719 40.159 34.480 1499.0583 19:50:28.30M 2015-11-10T19:50:14.818Z|I-OCEAN7-304-XXXX| 26.15 12.719 40.158 34.479 1499.0571 19:50:28.50M 2015-11-10T19:50:15.018Z|I-OCEAN7-304-XXXX| 26.14 12.719 40.157 34.478 1499.0557 19:50:28.70M 2015-11-10T19:50:15.223Z|I-OCEAN7-304-XXXX| 26.11 12.719 40.156 34.477 1499.0541 19:50:28.90M 2015-11-10T19:50:15.423Z|I-OCEAN7-304-XXXX| 26.12 12.719 40.156 34.477 1499.0542 19:50:29.12M 2015-11-10T19:50:15.628Z|I-OCEAN7-304-XXXX| 26.10 12.719 40.156 34.477 1499.0529 19:50:29.32M 2015-11-10T19:50:15.833Z|I-OCEAN7-304-XXXX| 26.11 12.719 40.155 34.476 1499.0533 19:50:29.52M 2015-11-10T19:50:16.053Z|I-OCEAN7-304-XXXX| 26.11 12.719 40.156 34.477 1499.0547 19:50:29.72M 2015-11-10T19:50:16.247Z|I-OCEAN7-304-XXXX| 26.14 12.719 40.153 34.474 1499.0521 19:50:29.93M 2015-11-10T19:50:16.438Z|I-OCEAN7-304-XXXX| 26.18 12.719 40.152 34.473 1499.0514 19:50:30.13M 2015-11-10T19:50:16.643Z|I-OCEAN7-304-XXXX| 26.18 12.719 40.151 34.472 1499.0499 19:50:30.33M 2015-11-10T19:50:16.848Z|I-OCEAN7-304-XXXX| 26.20 12.719 40.149 34.470 1499.0490 19:50:30.53M 2015-11-10T19:50:17.049Z|I-OCEAN7-304-XXXX| 26.20 12.719 40.148 34.469 1499.0470 19:50:30.73M 2015-11-10T19:50:17.253Z|I-OCEAN7-304-XXXX| 26.20 12.719 40.147 34.469 1499.0461 19:50:30.93M 2015-11-10T19:50:17.458Z|I-OCEAN7-304-XXXX| 26.20 12.719 40.146 34.468 1499.0447 19:50:31.15M 2015-11-10T19:50:17.658Z|I-OCEAN7-304-XXXX| 26.20 12.719 40.145 34.467 1499.0428 19:50:31.35M 2015-11-10T19:50:17.863Z|I-OCEAN7-304-XXXX| 26.20 12.719 40.145 34.467 1499.0433 19:50:31.55M 2015-11-10T19:50:18.063Z|I-OCEAN7-304-XXXX| 26.20 12.719 40.145 34.467 1499.0431 19:50:31.75M 2015-11-10T19:50:18.269Z|I-OCEAN7-304-XXXX| 26.20 12.719 40.145 34.467 1499.0430 19:50:31.95M 2015-11-10T19:50:18.468Z|I-OCEAN7-304-XXXX| 26.20 12.718 40.146 34.467 1499.0428 19:50:32.16M 2015-11-10T19:50:18.687Z|I-OCEAN7-304-XXXX| 26.20 12.718 40.146 34.467 1499.0427 19:50:32.36M 2015-11-10T19:50:18.878Z|I-OCEAN7-304-XXXX| 26.22 12.718 40.145 34.467 1499.0422 19:50:32.56M 2015-11-10T19:50:19.079Z|I-OCEAN7-304-XXXX| 26.22 12.718 40.153 34.475 1499.0505 19:50:32.76M 2015-11-10T19:50:19.283Z|I-OCEAN7-304-XXXX| 26.22 12.718 40.153 34.475 1499.0510 19:50:32.96M 2015-11-10T19:50:19.483Z|I-OCEAN7-304-XXXX| 26.22 12.718 40.153 34.475 1499.0510 19:50:33.18M 2015-11-10T19:50:19.688Z|I-OCEAN7-304-XXXX| 26.22 12.718 40.153 34.475 1499.0508 19:50:33.38M 2015-11-10T19:50:19.894Z|I-OCEAN7-304-XXXX| 26.22 12.718 40.153 34.474 1499.0503 19:50:33.58M 2015-11-10T19:50:20.099Z|I-OCEAN7-304-XXXX| 26.23 12.718 40.155 34.477 1499.0542 19:50:33.78M 2015-11-10T19:50:20.298Z|I-OCEAN7-304-XXXX| 26.24 12.718 40.156 34.477 1499.0552 19:50:34.98M 2015-11-10T19:50:20.519Z|I-OCEAN7-304-XXXX| 26.24 12.719 40.157 34.478 1499.0565 19:50:34.19M 2015-11-10T19:50:20.704Z|I-OCEAN7-304-XXXX| 26.24 12.719 40.157 34.478 1499.0568 19:50:34.41M 2015-11-10T19:50:20.909Z|I-OCEAN7-304-XXXX| 26.24 12.719 40.152 34.474 1499.0521 19:50:34.59M 2015-11-10T19:50:21.109Z|I-OCEAN7-304-XXXX| 26.24 12.719 40.152 34.473 1499.0516 19:50:34.79M 2015-11-10T19:50:21.314Z|I-OCEAN7-304-XXXX| 26.20 12.719 40.151 34.472 1499.0503 19:50:35.01M 2015-11-10T19:50:21.514Z|I-OCEAN7-304-XXXX| 26.21 12.719 40.150 34.471 1499.0499 19:50:35.21M 2015-11-10T19:50:21.718Z|I-OCEAN7-304-XXXX| 26.22 12.719 40.150 34.471 1499.0497 19:50:35.41M 2015-11-10T19:50:21.924Z|I-OCEAN7-304-XXXX| 26.24 12.719 40.149 34.470 1499.0486 19:50:35.61M 2015-11-10T19:50:22.124Z|I-OCEAN7-304-XXXX| 26.30 12.719 40.148 34.469 1499.0481 19:50:35.81M 2015-11-10T19:50:22.329Z|I-OCEAN7-304-XXXX| 26.26 12.719 40.147 34.469 1499.0468 19:50:36.02M 2015-11-10T19:50:22.529Z|I-OCEAN7-304-XXXX| 26.26 12.719 40.148 34.469 1499.0475 19:50:36.22M 2015-11-10T19:50:22.734Z|I-OCEAN7-304-XXXX| 26.24 12.719 40.148 34.470 1499.0470 19:50:36.42M 2015-11-10T19:50:22.939Z|I-OCEAN7-304-XXXX| 26.24 12.719 40.149 34.470 1499.0475 19:50:36.62M 2015-11-10T19:50:23.144Z|I-OCEAN7-304-XXXX| 26.20 12.719 40.149 34.470 1499.0472 19:50:36.82M 2015-11-10T19:50:23.344Z|I-OCEAN7-304-XXXX| 26.25 12.719 40.149 34.471 1499.0482 19:50:37.04M 2015-11-10T19:50:23.549Z|I-OCEAN7-304-XXXX| 26.24 12.718 40.149 34.471 1499.0480 19:50:37.24M 2015-11-10T19:50:23.749Z|I-OCEAN7-304-XXXX| 26.23 12.718 40.156 34.477 1499.0548 19:50:37.44M 2015-11-10T19:50:23.954Z|I-OCEAN7-304-XXXX| 26.19 12.718 40.156 34.477 1499.0547 19:50:37.64M 2015-11-10T19:50:24.159Z|I-OCEAN7-304-XXXX| 26.20 12.719 40.157 34.478 1499.0557 19:50:37.84M 2015-11-10T19:50:24.359Z|I-OCEAN7-304-XXXX| 26.21 12.719 40.157 34.478 1499.0568 19:50:38.06M 2015-11-10T19:50:24.564Z|I-OCEAN7-304-XXXX| 26.23 12.719 40.158 34.479 1499.0581 19:50:38.25M 2015-11-10T19:50:24.764Z|I-OCEAN7-304-XXXX| 26.22 12.719 40.158 34.479 1499.0576 19:50:38.45M 2015-11-10T19:50:24.984Z|I-OCEAN7-304-XXXX| 26.19 12.719 40.157 34.478 1499.0575 19:50:38.65M 2015-11-10T19:50:25.174Z|I-OCEAN7-304-XXXX| 26.19 12.719 40.157 34.478 1499.0577 19:50:38.87M 2015-11-10T19:50:25.374Z|I-OCEAN7-304-XXXX| 26.23 12.719 40.157 34.477 1499.0580 19:50:39.07M 2015-11-10T19:50:25.574Z|I-OCEAN7-304-XXXX| 26.23 12.719 40.156 34.477 1499.0579 19:50:39.27M 2015-11-10T19:50:25.779Z|I-OCEAN7-304-XXXX| 26.20 12.720 40.156 34.476 1499.0579 19:50:39.47M 2015-11-10T19:50:25.984Z|I-OCEAN7-304-XXXX| 26.20 12.720 40.156 34.476 1499.0579 19:50:39.66M 2015-11-10T19:50:26.184Z|I-OCEAN7-304-XXXX| 26.20 12.720 40.155 34.476 1499.0566 19:50:39.86M 2015-11-10T19:50:26.389Z|I-OCEAN7-304-XXXX| 26.20 12.719 40.155 34.476 1499.0564 19:50:40.08M 2015-11-10T19:50:26.594Z|I-OCEAN7-304-XXXX| 26.20 12.719 40.156 34.476 1499.0564 19:50:40.28M 2015-11-10T19:50:26.794Z|I-OCEAN7-304-XXXX| 26.17 12.719 40.155 34.476 1499.0553 19:50:40.48M 2015-11-10T19:50:26.999Z|I-OCEAN7-304-XXXX| 26.16 12.719 40.155 34.476 1499.0542 19:50:40.68M 2015-11-10T19:50:27.204Z|I-OCEAN7-304-XXXX| 26.21 12.719 40.158 34.479 1499.0587 19:50:40.88M 2015-11-10T19:50:27.404Z|I-OCEAN7-304-XXXX| 26.20 12.719 40.154 34.475 1499.0535 19:50:41.10M 2015-11-10T19:50:27.609Z|I-OCEAN7-304-XXXX| 26.19 12.719 40.152 34.473 1499.0515 19:50:41.30M 2015-11-10T19:50:27.809Z|I-OCEAN7-304-XXXX| 26.19 12.719 40.153 34.474 1499.0526 19:50:41.50M 2015-11-10T19:50:28.014Z|I-OCEAN7-304-XXXX| 26.24 12.719 40.154 34.475 1499.0543 19:50:41.69M 2015-11-10T19:50:28.214Z|I-OCEAN7-304-XXXX| 26.23 12.719 40.154 34.475 1499.0538 19:50:41.89M 2015-11-10T19:50:28.419Z|I-OCEAN7-304-XXXX| 26.21 12.719 40.154 34.475 1499.0527 19:50:42.11M 2015-11-10T19:50:28.619Z|I-OCEAN7-304-XXXX| 26.21 12.718 40.153 34.474 1499.0510 19:50:42.31M 2015-11-10T19:50:28.824Z|I-OCEAN7-304-XXXX| 26.21 12.718 40.152 34.473 1499.0494 19:50:42.51M 2015-11-10T19:50:29.029Z|I-OCEAN7-304-XXXX| 26.21 12.718 40.150 34.472 1499.0480 19:50:42.71M 2015-11-10T19:50:29.234Z|I-OCEAN7-304-XXXX| 26.19 12.718 40.150 34.471 1499.0475 19:50:42.91M 2015-11-10T19:50:29.454Z|I-OCEAN7-304-XXXX| 26.20 12.719 40.150 34.471 1499.0485 19:50:43.13M 2015-11-10T19:50:29.639Z|I-OCEAN7-304-XXXX| 26.21 12.719 40.147 34.468 1499.0460 19:50:43.35M 2015-11-10T19:50:29.839Z|I-OCEAN7-304-XXXX| 26.24 12.719 40.153 34.473 1499.0537 19:50:43.53M 2015-11-10T19:50:30.044Z|I-OCEAN7-304-XXXX| 26.19 12.720 40.152 34.472 1499.0532 19:50:43.73M 2015-11-10T19:50:30.249Z|I-OCEAN7-304-XXXX| 26.19 12.720 40.151 34.471 1499.0526 19:50:43.93M 2015-11-10T19:50:30.449Z|I-OCEAN7-304-XXXX| 26.20 12.719 40.151 34.472 1499.0516 19:50:44.14M 2015-11-10T19:50:30.654Z|I-OCEAN7-304-XXXX| 26.21 12.719 40.152 34.473 1499.0521 19:50:44.34M 2015-11-10T19:50:30.854Z|I-OCEAN7-304-XXXX| 26.22 12.719 40.152 34.473 1499.0526 19:50:44.54M 2015-11-10T19:50:31.059Z|I-OCEAN7-304-XXXX| 26.22 12.719 40.153 34.474 1499.0531 19:50:44.74M 2015-11-10T19:50:31.264Z|I-OCEAN7-304-XXXX| 26.23 12.719 40.154 34.475 1499.0538 19:50:44.94M 2015-11-10T19:50:31.464Z|I-OCEAN7-304-XXXX| 26.28 12.719 40.154 34.475 1499.0553 19:50:45.16M 2015-11-10T19:50:31.669Z|I-OCEAN7-304-XXXX| 26.23 12.719 40.154 34.475 1499.0549 19:50:45.36M 2015-11-10T19:50:31.869Z|I-OCEAN7-304-XXXX| 26.20 12.719 40.155 34.476 1499.0551 19:50:45.56M 2015-11-10T19:50:32.074Z|I-OCEAN7-304-XXXX| 26.20 12.719 40.155 34.476 1499.0551 19:50:45.76M 2015-11-10T19:50:32.274Z|I-OCEAN7-304-XXXX| 26.20 12.719 40.154 34.475 1499.0549 19:50:45.95M 2015-11-10T19:50:32.479Z|I-OCEAN7-304-XXXX| 26.18 12.720 40.154 34.475 1499.0552 19:50:46.17M 2015-11-10T19:50:32.684Z|I-OCEAN7-304-XXXX| 26.18 12.720 40.154 34.475 1499.0554 19:50:46.37M 2015-11-10T19:50:32.884Z|I-OCEAN7-304-XXXX| 26.15 12.720 40.155 34.475 1499.0553 19:50:46.57M 2015-11-10T19:50:33.089Z|I-OCEAN7-304-XXXX| 26.14 12.720 40.155 34.475 1499.0559 19:50:46.77M 2015-11-10T19:50:33.294Z|I-OCEAN7-304-XXXX| 26.10 12.720 40.155 34.475 1499.0559 19:50:46.97M 2015-11-10T19:50:33.494Z|I-OCEAN7-304-XXXX| 26.08 12.720 40.153 34.473 1499.0525 19:50:47.19M 2015-11-10T19:50:33.694Z|I-OCEAN7-304-XXXX| 26.11 12.720 40.152 34.472 1499.0527 19:50:47.39M 2015-11-10T19:50:33.919Z|I-OCEAN7-304-XXXX| 26.11 12.720 40.152 34.472 1499.0531 19:50:47.58M 2015-11-10T19:50:34.104Z|I-OCEAN7-304-XXXX| 26.13 12.720 40.152 34.472 1499.0540 19:50:47.80M 2015-11-10T19:50:34.309Z|I-OCEAN7-304-XXXX| 26.12 12.721 40.152 34.471 1499.0535 19:50:48.00M 2015-11-10T19:50:34.509Z|I-OCEAN7-304-XXXX| 26.16 12.721 40.151 34.470 1499.0529 19:50:48.20M 2015-11-10T19:50:34.714Z|I-OCEAN7-304-XXXX| 26.15 12.720 40.150 34.470 1499.0516 19:50:48.40M 2015-11-10T19:50:34.920Z|I-OCEAN7-304-XXXX| 26.15 12.720 40.149 34.469 1499.0498 19:50:48.60M 2015-11-10T19:50:35.119Z|I-OCEAN7-304-XXXX| 26.18 12.720 40.152 34.472 1499.0537 19:50:48.80M 2015-11-10T19:50:35.319Z|I-OCEAN7-304-XXXX| 26.19 12.720 40.153 34.473 1499.0544 19:50:49.02M 2015-11-10T19:50:35.524Z|I-OCEAN7-304-XXXX| 26.19 12.720 40.154 34.474 1499.0552 19:50:49.22M 2015-11-10T19:50:35.729Z|I-OCEAN7-304-XXXX| 26.20 12.720 40.155 34.475 1499.0558 19:50:49.42M 2015-11-10T19:50:35.934Z|I-OCEAN7-304-XXXX| 26.20 12.720 40.155 34.475 1499.0563 19:50:49.61M 2015-11-10T19:50:36.134Z|I-OCEAN7-304-XXXX| 26.23 12.720 40.156 34.476 1499.0580 19:50:49.82M 2015-11-10T19:50:36.339Z|I-OCEAN7-304-XXXX| 26.24 12.720 40.151 34.472 1499.0526 19:50:50.03M 2015-11-10T19:50:36.539Z|I-OCEAN7-304-XXXX| 26.28 12.720 40.151 34.472 1499.0536 19:50:50.23M 2015-11-10T19:50:36.739Z|I-OCEAN7-304-XXXX| 26.31 12.720 40.151 34.472 1499.0538 19:50:50.43M 2015-11-10T19:50:36.944Z|I-OCEAN7-304-XXXX| 26.32 12.719 40.151 34.471 1499.0535 19:50:50.63M 2015-11-10T19:50:37.149Z|I-OCEAN7-304-XXXX| 26.30 12.719 40.150 34.471 1499.0514 19:50:50.83M 2015-11-10T19:50:37.354Z|I-OCEAN7-304-XXXX| 26.27 12.719 40.149 34.470 1499.0493 19:50:51.05M 2015-11-10T19:50:37.554Z|I-OCEAN7-304-XXXX| 26.33 12.719 40.149 34.470 1499.0497 19:50:51.25M 2015-11-10T19:50:37.759Z|I-OCEAN7-304-XXXX| 26.32 12.719 40.148 34.469 1499.0497 19:50:51.45M 2015-11-10T19:50:37.959Z|I-OCEAN7-304-XXXX| 26.32 12.719 40.149 34.469 1499.0505 19:50:51.65M 2015-11-10T19:50:38.164Z|I-OCEAN7-304-XXXX| 26.32 12.720 40.151 34.472 1499.0542 19:50:51.84M 2015-11-10T19:50:38.384Z|I-OCEAN7-304-XXXX| 26.33 12.720 40.152 34.473 1499.0554 19:50:52.06M 2015-11-10T19:50:38.574Z|I-OCEAN7-304-XXXX| 26.33 12.720 40.153 34.474 1499.0566 19:50:52.28M 2015-11-10T19:50:38.774Z|I-OCEAN7-304-XXXX| 26.32 12.720 40.154 34.474 1499.0579 19:50:52.46M 2015-11-10T19:50:38.974Z|I-OCEAN7-304-XXXX| 26.33 12.720 40.155 34.475 1499.0593 19:50:52.66M 2015-11-10T19:50:39.179Z|I-OCEAN7-304-XXXX| 26.33 12.720 40.156 34.476 1499.0615 19:50:52.86M 2015-11-10T19:50:39.384Z|I-OCEAN7-304-XXXX| 26.33 12.721 40.154 34.473 1499.0593 19:50:53.08M 2015-11-10T19:50:39.584Z|I-OCEAN7-304-XXXX| 26.32 12.721 40.154 34.473 1499.0592 19:50:53.28M 2015-11-10T19:50:39.789Z|I-OCEAN7-304-XXXX| 26.28 12.721 40.154 34.473 1499.0583 19:50:53.48M 2015-11-10T19:50:39.994Z|I-OCEAN7-304-XXXX| 26.25 12.721 40.153 34.473 1499.0574 19:50:53.68M 2015-11-10T19:50:40.194Z|I-OCEAN7-304-XXXX| 26.23 12.721 40.153 34.472 1499.0573 19:50:53.88M 2015-11-10T19:50:40.399Z|I-OCEAN7-304-XXXX| 26.28 12.721 40.153 34.472 1499.0570 19:50:54.09M 2015-11-10T19:50:40.599Z|I-OCEAN7-304-XXXX| 26.25 12.721 40.152 34.472 1499.0560 19:50:54.29M 2015-11-10T19:50:40.804Z|I-OCEAN7-304-XXXX| 26.27 12.721 40.152 34.472 1499.0562 19:50:54.49M 2015-11-10T19:50:41.010Z|I-OCEAN7-304-XXXX| 26.24 12.720 40.152 34.472 1499.0552 19:50:54.69M 2015-11-10T19:50:41.209Z|I-OCEAN7-304-XXXX| 26.21 12.720 40.152 34.472 1499.0543 19:50:54.89M 2015-11-10T19:50:41.414Z|I-OCEAN7-304-XXXX| 26.19 12.720 40.153 34.473 1499.0543 19:50:55.11M 2015-11-10T19:50:41.614Z|I-OCEAN7-304-XXXX| 26.15 12.720 40.153 34.473 1499.0542 19:50:55.31M 2015-11-10T19:50:41.819Z|I-OCEAN7-304-XXXX| 26.15 12.720 40.151 34.472 1499.0513 19:50:55.50M 2015-11-10T19:50:42.024Z|I-OCEAN7-304-XXXX| 26.14 12.719 40.151 34.472 1499.0492 19:50:55.70M 2015-11-10T19:50:42.225Z|I-OCEAN7-304-XXXX| 26.10 12.719 40.151 34.472 1499.0477 19:50:55.90M 2015-11-10T19:50:42.429Z|I-OCEAN7-304-XXXX| 26.10 12.718 40.150 34.472 1499.0470 19:50:56.12M 2015-11-10T19:50:42.635Z|I-OCEAN7-304-XXXX| 26.14 12.718 40.155 34.477 1499.0525 19:50:56.32M 2015-11-10T19:50:42.850Z|I-OCEAN7-304-XXXX| 26.10 12.718 40.156 34.477 1499.0530 19:50:56.52M 2015-11-10T19:50:43.039Z|I-OCEAN7-304-XXXX| 26.11 12.718 40.157 34.478 1499.0544 19:50:56.73M 2015-11-10T19:50:43.239Z|I-OCEAN7-304-XXXX| 26.12 12.718 40.158 34.479 1499.0554 19:50:56.92M 2015-11-10T19:50:43.447Z|I-OCEAN7-304-XXXX| 26.12 12.718 40.158 34.480 1499.0563 19:50:57.14M 2015-11-10T19:50:43.645Z|I-OCEAN7-304-XXXX| 26.14 12.718 40.159 34.481 1499.0575 19:50:57.34M 2015-11-10T19:50:43.850Z|I-OCEAN7-304-XXXX| 26.16 12.718 40.160 34.481 1499.0583 19:50:57.54M 2015-11-10T19:50:44.054Z|I-OCEAN7-304-XXXX| 26.19 12.718 40.161 34.482 1499.0602 19:50:57.74M 2015-11-10T19:50:44.254Z|I-OCEAN7-304-XXXX| 26.17 12.719 40.156 34.477 1499.0549 19:50:57.93M 2015-11-10T19:50:44.460Z|I-OCEAN7-304-XXXX| 26.17 12.718 40.155 34.477 1499.0537 19:50:58.15M 2015-11-10T19:50:44.665Z|I-OCEAN7-304-XXXX| 26.17 12.718 40.154 34.475 1499.0520 19:50:58.35M 2015-11-10T19:50:44.865Z|I-OCEAN7-304-XXXX| 26.20 12.719 40.152 34.473 1499.0510 19:50:58.55M 2015-11-10T19:50:45.070Z|I-OCEAN7-304-XXXX| 26.23 12.719 40.148 34.469 1499.0482 19:50:58.75M 2015-11-10T19:50:45.270Z|I-OCEAN7-304-XXXX| 26.23 12.719 40.149 34.470 1499.0490 19:50:58.95M 2015-11-10T19:50:45.475Z|I-OCEAN7-304-XXXX| 26.23 12.719 40.149 34.469 1499.0491 19:50:59.17M 2015-11-10T19:50:45.675Z|I-OCEAN7-304-XXXX| 26.23 12.720 40.148 34.469 1499.0496 19:50:59.37M 2015-11-10T19:50:45.880Z|I-OCEAN7-304-XXXX| 26.23 12.720 40.148 34.469 1499.0494 19:50:59.57M 2015-11-10T19:50:46.085Z|I-OCEAN7-304-XXXX| 26.23 12.720 40.148 34.468 1499.0490 19:50:59.76M 2015-11-10T19:50:46.285Z|I-OCEAN7-304-XXXX| 26.23 12.720 40.148 34.468 1499.0494 19:50:59.96M 2015-11-10T19:50:46.490Z|I-OCEAN7-304-XXXX| 26.24 12.720 40.150 34.470 1499.0507 19:51:00.18M 2015-11-10T19:50:46.690Z|I-OCEAN7-304-XXXX| 26.27 12.719 40.151 34.471 1499.0521 19:51:00.38M 2015-11-10T19:50:46.895Z|I-OCEAN7-304-XXXX| 26.27 12.719 40.152 34.472 1499.0536 19:51:00.58M 2015-11-10T19:50:47.095Z|I-OCEAN7-304-XXXX| 26.27 12.720 40.152 34.473 1499.0543 19:51:00.78M 2015-11-10T19:50:47.325Z|I-OCEAN7-304-XXXX| 26.28 12.719 40.153 34.474 1499.0552 19:51:01.00M 2015-11-10T19:50:47.500Z|I-OCEAN7-304-XXXX| 26.28 12.720 40.154 34.474 1499.0566 19:51:01.21M 2015-11-10T19:50:47.710Z|I-OCEAN7-304-XXXX| 26.28 12.720 40.154 34.474 1499.0580 19:51:01.39M 2015-11-10T19:50:47.910Z|I-OCEAN7-304-XXXX| 26.28 12.720 40.155 34.475 1499.0591 19:51:01.60M 2015-11-10T19:50:48.115Z|I-OCEAN7-304-XXXX| 26.26 12.720 40.156 34.476 1499.0599 19:51:01.79M 2015-11-10T19:50:48.315Z|I-OCEAN7-304-XXXX| 26.28 12.720 40.156 34.476 1499.0596 19:51:02.01M 2015-11-10T19:50:48.520Z|I-OCEAN7-304-XXXX| 26.28 12.720 40.158 34.478 1499.0620 19:51:02.21M 2015-11-10T19:50:48.725Z|I-OCEAN7-304-XXXX| 26.25 12.720 40.159 34.479 1499.0621 19:51:02.41M 2015-11-10T19:50:48.925Z|I-OCEAN7-304-XXXX| 26.22 12.719 40.157 34.477 1499.0588 19:51:02.61M 2015-11-10T19:50:49.125Z|I-OCEAN7-304-XXXX| 26.18 12.719 40.156 34.476 1499.0568 19:51:02.81M 2015-11-10T19:50:49.330Z|I-OCEAN7-304-XXXX| 26.18 12.720 40.154 34.475 1499.0558 19:51:03.03M 2015-11-10T19:50:49.535Z|I-OCEAN7-304-XXXX| 26.13 12.720 40.154 34.474 1499.0552 19:51:03.23M 2015-11-10T19:50:49.735Z|I-OCEAN7-304-XXXX| 26.10 12.720 40.154 34.474 1499.0549 19:51:03.43M 2015-11-10T19:50:49.940Z|I-OCEAN7-304-XXXX| 26.10 12.720 40.155 34.475 1499.0551 19:51:03.62M 2015-11-10T19:50:50.140Z|I-OCEAN7-304-XXXX| 26.09 12.720 40.154 34.474 1499.0547 19:51:03.82M 2015-11-10T19:50:50.345Z|I-OCEAN7-304-XXXX| 26.08 12.720 40.154 34.474 1499.0544 19:51:04.04M 2015-11-10T19:50:50.550Z|I-OCEAN7-304-XXXX| 26.05 12.720 40.154 34.475 1499.0535 19:51:04.24M 2015-11-10T19:50:50.750Z|I-OCEAN7-304-XXXX| 26.06 12.720 40.155 34.475 1499.0542 19:51:04.44M 2015-11-10T19:50:50.950Z|I-OCEAN7-304-XXXX| 26.06 12.720 40.155 34.475 1499.0540 19:51:04.64M 2015-11-10T19:50:51.160Z|I-OCEAN7-304-XXXX| 26.06 12.719 40.155 34.475 1499.0530 19:51:04.83M 2015-11-10T19:50:51.360Z|I-OCEAN7-304-XXXX| 26.05 12.719 40.154 34.474 1499.0520 19:51:05.06M 2015-11-10T19:50:51.565Z|I-OCEAN7-304-XXXX| 26.05 12.719 40.154 34.474 1499.0511 19:51:05.25M 2015-11-10T19:50:51.785Z|I-OCEAN7-304-XXXX| 26.04 12.719 40.154 34.474 1499.0514 19:51:05.45M 2015-11-10T19:50:51.970Z|I-OCEAN7-304-XXXX| 26.07 12.719 40.154 34.474 1499.0518 19:51:05.67M 2015-11-10T19:50:52.175Z|I-OCEAN7-304-XXXX| 26.10 12.719 40.154 34.475 1499.0526 19:51:05.85M 2015-11-10T19:50:52.380Z|I-OCEAN7-304-XXXX| 26.09 12.719 40.154 34.475 1499.0519 19:51:06.07M 2015-11-10T19:50:52.580Z|I-OCEAN7-304-XXXX| 26.10 12.719 40.155 34.475 1499.0527 19:51:06.27M 2015-11-10T19:50:52.785Z|I-OCEAN7-304-XXXX| 26.13 12.719 40.154 34.475 1499.0527 19:51:06.47M 2015-11-10T19:50:52.985Z|I-OCEAN7-304-XXXX| 26.14 12.719 40.159 34.480 1499.0580 19:51:06.67M 2015-11-10T19:50:53.190Z|I-OCEAN7-304-XXXX| 26.14 12.718 40.160 34.481 1499.0581 19:51:06.87M 2015-11-10T19:50:53.390Z|I-OCEAN7-304-XXXX| 26.18 12.720 40.157 34.477 1499.0587 19:51:07.09M 2015-11-10T19:50:53.600Z|I-OCEAN7-304-XXXX| 26.18 12.720 40.156 34.475 1499.0583 19:51:07.29M 2015-11-10T19:50:53.800Z|I-OCEAN7-304-XXXX| 26.21 12.720 40.156 34.475 1499.0592 19:51:07.49M 2015-11-10T19:50:54.000Z|I-OCEAN7-304-XXXX| 26.21 12.721 40.156 34.475 1499.0601 19:51:07.69M 2015-11-10T19:50:54.205Z|I-OCEAN7-304-XXXX| 26.24 12.721 40.156 34.475 1499.0615 19:51:07.88M 2015-11-10T19:50:54.410Z|I-OCEAN7-304-XXXX| 26.22 12.721 40.157 34.476 1499.0620 19:51:08.10M 2015-11-10T19:50:54.610Z|I-OCEAN7-304-XXXX| 26.28 12.721 40.157 34.476 1499.0642 19:51:08.30M 2015-11-10T19:50:54.815Z|I-OCEAN7-304-XXXX| 26.28 12.722 40.158 34.476 1499.0652 19:51:08.50M 2015-11-10T19:50:55.011Z|I-OCEAN7-304-XXXX| 26.29 12.722 40.151 34.470 1499.0579 19:51:08.70M 2015-11-10T19:50:55.220Z|I-OCEAN7-304-XXXX| 26.30 12.722 40.150 34.469 1499.0570 19:51:08.89M 2015-11-10T19:50:55.425Z|I-OCEAN7-304-XXXX| 26.30 12.721 40.149 34.468 1499.0555 19:51:09.12M 2015-11-10T19:50:55.625Z|I-OCEAN7-304-XXXX| 26.26 12.721 40.149 34.468 1499.0535 19:51:09.32M 2015-11-10T19:50:55.830Z|I-OCEAN7-304-XXXX| 26.27 12.721 40.149 34.468 1499.0529 19:51:09.52M 2015-11-10T19:50:56.030Z|I-OCEAN7-304-XXXX| 26.25 12.720 40.145 34.465 1499.0471 19:51:09.72M 2015-11-10T19:50:56.251Z|I-OCEAN7-304-XXXX| 26.28 12.720 40.145 34.466 1499.0474 19:51:09.91M 2015-11-10T19:50:56.447Z|I-OCEAN7-304-XXXX| 26.28 12.720 40.146 34.467 1499.0479 19:51:10.15M 2015-11-10T19:50:56.640Z|I-OCEAN7-304-XXXX| 26.31 12.719 40.147 34.468 1499.0477 19:51:10.33M 2015-11-10T19:50:56.840Z|I-OCEAN7-304-XXXX| 26.28 12.719 40.146 34.468 1499.0459 19:51:10.53M 2015-11-10T19:50:57.049Z|I-OCEAN7-304-XXXX| 26.28 12.719 40.146 34.467 1499.0449 19:51:10.73M 2015-11-10T19:50:57.250Z|I-OCEAN7-304-XXXX| 26.27 12.718 40.148 34.469 1499.0461 19:51:10.93M 2015-11-10T19:50:57.455Z|I-OCEAN7-304-XXXX| 26.23 12.718 40.149 34.470 1499.0468 19:51:11.15M 2015-11-10T19:50:57.655Z|I-OCEAN7-304-XXXX| 26.22 12.718 40.149 34.471 1499.0465 19:51:11.35M 2015-11-10T19:50:57.860Z|I-OCEAN7-304-XXXX| 26.22 12.718 40.149 34.471 1499.0461 19:51:11.55M 2015-11-10T19:50:58.060Z|I-OCEAN7-304-XXXX| 26.22 12.718 40.153 34.474 1499.0500 19:51:11.75M 2015-11-10T19:50:58.265Z|I-OCEAN7-304-XXXX| 26.22 12.718 40.153 34.475 1499.0504 19:51:11.94M 2015-11-10T19:50:58.465Z|I-OCEAN7-304-XXXX| 26.22 12.718 40.154 34.476 1499.0508 19:51:12.16M 2015-11-10T19:50:58.675Z|I-OCEAN7-304-XXXX| 26.21 12.718 40.154 34.476 1499.0519 19:51:12.36M 2015-11-10T19:50:58.875Z|I-OCEAN7-304-XXXX| 26.23 12.718 40.155 34.476 1499.0532 19:51:12.56M 2015-11-10T19:50:59.075Z|I-OCEAN7-304-XXXX| 26.25 12.719 40.154 34.475 1499.0535 19:51:12.76M 2015-11-10T19:50:59.280Z|I-OCEAN7-304-XXXX| 26.25 12.719 40.154 34.475 1499.0537 19:51:12.96M 2015-11-10T19:50:59.480Z|I-OCEAN7-304-XXXX| 26.25 12.719 40.157 34.478 1499.0580 19:51:13.18M 2015-11-10T19:50:59.685Z|I-OCEAN7-304-XXXX| 26.25 12.719 40.158 34.478 1499.0602 19:51:13.37M 2015-11-10T19:50:59.891Z|I-OCEAN7-304-XXXX| 26.25 12.720 40.156 34.477 1499.0588 19:51:13.57M