2015-11-10T19:49:00.120Z|I-OCEAN7-304-XXXX| 26.42 12.720 40.159 34.479 1499.0641 19:49:13.78M 2015-11-10T19:49:00.305Z|I-OCEAN7-304-XXXX| 26.42 12.720 40.154 34.474 1499.0588 19:49:14.01M 2015-11-10T19:49:00.505Z|I-OCEAN7-304-XXXX| 26.38 12.720 40.153 34.474 1499.0580 19:49:14.20M 2015-11-10T19:49:00.710Z|I-OCEAN7-304-XXXX| 26.38 12.720 40.153 34.473 1499.0577 19:49:14.39M 2015-11-10T19:49:00.915Z|I-OCEAN7-304-XXXX| 26.35 12.720 40.156 34.475 1499.0603 19:49:14.60M 2015-11-10T19:49:01.115Z|I-OCEAN7-304-XXXX| 26.34 12.720 40.156 34.476 1499.0597 19:49:14.79M 2015-11-10T19:49:01.320Z|I-OCEAN7-304-XXXX| 26.34 12.719 40.157 34.477 1499.0598 19:49:15.01M 2015-11-10T19:49:01.520Z|I-OCEAN7-304-XXXX| 26.26 12.719 40.157 34.478 1499.0594 19:49:15.21M 2015-11-10T19:49:01.725Z|I-OCEAN7-304-XXXX| 26.26 12.720 40.158 34.479 1499.0613 19:49:15.41M 2015-11-10T19:49:01.925Z|I-OCEAN7-304-XXXX| 26.23 12.720 40.160 34.480 1499.0623 19:49:15.61M 2015-11-10T19:49:02.130Z|I-OCEAN7-304-XXXX| 26.20 12.720 40.158 34.478 1499.0603 19:49:15.81M 2015-11-10T19:49:02.330Z|I-OCEAN7-304-XXXX| 26.19 12.720 40.157 34.477 1499.0591 19:49:16.03M 2015-11-10T19:49:02.535Z|I-OCEAN7-304-XXXX| 26.14 12.720 40.157 34.477 1499.0575 19:49:16.22M 2015-11-10T19:49:02.740Z|I-OCEAN7-304-XXXX| 26.10 12.719 40.157 34.477 1499.0562 19:49:16.42M 2015-11-10T19:49:02.965Z|I-OCEAN7-304-XXXX| 26.06 12.719 40.158 34.478 1499.0568 19:49:16.62M 2015-11-10T19:49:03.145Z|I-OCEAN7-304-XXXX| 26.07 12.719 40.159 34.479 1499.0581 19:49:16.82M 2015-11-10T19:49:03.350Z|I-OCEAN7-304-XXXX| 26.04 12.719 40.160 34.480 1499.0579 19:49:17.04M 2015-11-10T19:49:03.550Z|I-OCEAN7-304-XXXX| 26.05 12.719 40.160 34.481 1499.0577 19:49:17.24M 2015-11-10T19:49:03.755Z|I-OCEAN7-304-XXXX| 26.05 12.719 40.155 34.476 1499.0519 19:49:17.44M 2015-11-10T19:49:03.960Z|I-OCEAN7-304-XXXX| 26.05 12.719 40.154 34.475 1499.0509 19:49:17.64M 2015-11-10T19:49:04.160Z|I-OCEAN7-304-XXXX| 26.03 12.719 40.153 34.474 1499.0503 19:49:17.84M 2015-11-10T19:49:04.365Z|I-OCEAN7-304-XXXX| 25.97 12.719 40.153 34.474 1499.0492 19:49:18.06M 2015-11-10T19:49:04.585Z|I-OCEAN7-304-XXXX| 26.00 12.719 40.152 34.473 1499.0492 19:49:18.26M 2015-11-10T19:49:04.770Z|I-OCEAN7-304-XXXX| 25.98 12.719 40.151 34.472 1499.0470 19:49:18.47M 2015-11-10T19:49:04.975Z|I-OCEAN7-304-XXXX| 25.97 12.719 40.150 34.471 1499.0465 19:49:18.65M 2015-11-10T19:49:05.175Z|I-OCEAN7-304-XXXX| 26.02 12.719 40.150 34.471 1499.0466 19:49:18.85M 2015-11-10T19:49:05.380Z|I-OCEAN7-304-XXXX| 26.01 12.719 40.151 34.472 1499.0479 19:49:19.07M 2015-11-10T19:49:05.585Z|I-OCEAN7-304-XXXX| 25.97 12.719 40.153 34.474 1499.0486 19:49:19.27M 2015-11-10T19:49:05.785Z|I-OCEAN7-304-XXXX| 26.04 12.719 40.160 34.481 1499.0585 19:49:19.47M 2015-11-10T19:49:05.999Z|I-OCEAN7-304-XXXX| 26.04 12.719 40.160 34.481 1499.0585 19:49:19.67M 2015-11-10T19:49:06.199Z|I-OCEAN7-304-XXXX| 26.08 12.719 40.161 34.482 1499.0601 19:49:19.87M 2015-11-10T19:49:06.399Z|I-OCEAN7-304-XXXX| 26.11 12.719 40.162 34.482 1499.0616 19:49:20.09M 2015-11-10T19:49:06.595Z|I-OCEAN7-304-XXXX| 26.11 12.719 40.162 34.483 1499.0621 19:49:20.29M 2015-11-10T19:49:06.800Z|I-OCEAN7-304-XXXX| 26.12 12.719 40.162 34.482 1499.0621 19:49:20.48M 2015-11-10T19:49:07.006Z|I-OCEAN7-304-XXXX| 26.16 12.719 40.162 34.482 1499.0631 19:49:20.68M 2015-11-10T19:49:07.206Z|I-OCEAN7-304-XXXX| 26.20 12.719 40.160 34.481 1499.0620 19:49:20.88M 2015-11-10T19:49:07.411Z|I-OCEAN7-304-XXXX| 26.23 12.719 40.160 34.480 1499.0616 19:49:21.10M 2015-11-10T19:49:07.611Z|I-OCEAN7-304-XXXX| 26.23 12.719 40.159 34.480 1499.0612 19:49:21.30M 2015-11-10T19:49:07.816Z|I-OCEAN7-304-XXXX| 26.20 12.719 40.159 34.479 1499.0592 19:49:21.50M 2015-11-10T19:49:08.020Z|I-OCEAN7-304-XXXX| 26.20 12.719 40.158 34.478 1499.0583 19:49:21.70M 2015-11-10T19:49:08.220Z|I-OCEAN7-304-XXXX| 26.20 12.719 40.159 34.479 1499.0601 19:49:21.90M 2015-11-10T19:49:08.425Z|I-OCEAN7-304-XXXX| 26.23 12.720 40.159 34.479 1499.0619 19:49:22.12M 2015-11-10T19:49:08.625Z|I-OCEAN7-304-XXXX| 26.27 12.720 40.160 34.479 1499.0635 19:49:22.31M 2015-11-10T19:49:08.830Z|I-OCEAN7-304-XXXX| 26.26 12.720 40.160 34.480 1499.0636 19:49:22.51M 2015-11-10T19:49:09.051Z|I-OCEAN7-304-XXXX| 26.27 12.720 40.160 34.480 1499.0640 19:49:22.71M 2015-11-10T19:49:09.235Z|I-OCEAN7-304-XXXX| 26.30 12.720 40.160 34.480 1499.0635 19:49:22.93M 2015-11-10T19:49:09.440Z|I-OCEAN7-304-XXXX| 26.29 12.720 40.161 34.481 1499.0638 19:49:23.13M 2015-11-10T19:49:09.640Z|I-OCEAN7-304-XXXX| 26.28 12.720 40.161 34.481 1499.0649 19:49:23.33M 2015-11-10T19:49:09.845Z|I-OCEAN7-304-XXXX| 26.28 12.720 40.162 34.482 1499.0648 19:49:23.53M 2015-11-10T19:49:10.051Z|I-OCEAN7-304-XXXX| 26.31 12.719 40.161 34.481 1499.0642 19:49:23.73M 2015-11-10T19:49:10.251Z|I-OCEAN7-304-XXXX| 26.30 12.719 40.161 34.481 1499.0636 19:49:23.93M 2015-11-10T19:49:10.455Z|I-OCEAN7-304-XXXX| 26.32 12.719 40.161 34.481 1499.0640 19:49:24.14M 2015-11-10T19:49:10.655Z|I-OCEAN7-304-XXXX| 26.32 12.719 40.160 34.481 1499.0635 19:49:24.34M 2015-11-10T19:49:10.861Z|I-OCEAN7-304-XXXX| 26.32 12.720 40.160 34.480 1499.0634 19:49:24.54M 2015-11-10T19:49:11.066Z|I-OCEAN7-304-XXXX| 26.32 12.720 40.159 34.479 1499.0632 19:49:24.74M 2015-11-10T19:49:11.266Z|I-OCEAN7-304-XXXX| 26.31 12.719 40.159 34.479 1499.0618 19:49:24.94M 2015-11-10T19:49:11.471Z|I-OCEAN7-304-XXXX| 26.31 12.719 40.158 34.478 1499.0603 19:49:25.16M 2015-11-10T19:49:11.676Z|I-OCEAN7-304-XXXX| 26.33 12.719 40.157 34.477 1499.0599 19:49:25.36M 2015-11-10T19:49:11.876Z|I-OCEAN7-304-XXXX| 26.29 12.720 40.156 34.476 1499.0587 19:49:25.56M 2015-11-10T19:49:12.081Z|I-OCEAN7-304-XXXX| 26.29 12.720 40.155 34.475 1499.0580 19:49:25.76M 2015-11-10T19:49:12.281Z|I-OCEAN7-304-XXXX| 26.29 12.719 40.156 34.476 1499.0580 19:49:25.96M 2015-11-10T19:49:12.486Z|I-OCEAN7-304-XXXX| 26.28 12.719 40.156 34.476 1499.0576 19:49:26.18M 2015-11-10T19:49:12.686Z|I-OCEAN7-304-XXXX| 26.25 12.719 40.156 34.477 1499.0569 19:49:26.38M 2015-11-10T19:49:12.892Z|I-OCEAN7-304-XXXX| 26.25 12.719 40.157 34.477 1499.0573 19:49:26.57M 2015-11-10T19:49:13.096Z|I-OCEAN7-304-XXXX| 26.22 12.719 40.157 34.478 1499.0571 19:49:26.77M 2015-11-10T19:49:13.296Z|I-OCEAN7-304-XXXX| 26.26 12.719 40.157 34.478 1499.0576 19:49:26.97M 2015-11-10T19:49:13.521Z|I-OCEAN7-304-XXXX| 26.30 12.719 40.157 34.478 1499.0588 19:49:27.19M 2015-11-10T19:49:13.701Z|I-OCEAN7-304-XXXX| 26.27 12.719 40.158 34.479 1499.0592 19:49:27.41M 2015-11-10T19:49:13.906Z|I-OCEAN7-304-XXXX| 26.27 12.719 40.158 34.479 1499.0591 19:49:27.59M 2015-11-10T19:49:14.111Z|I-OCEAN7-304-XXXX| 26.27 12.719 40.158 34.479 1499.0586 19:49:27.79M 2015-11-10T19:49:14.311Z|I-OCEAN7-304-XXXX| 26.30 12.718 40.158 34.479 1499.0588 19:49:28.01M 2015-11-10T19:49:14.516Z|I-OCEAN7-304-XXXX| 26.30 12.718 40.152 34.474 1499.0519 19:49:28.21M 2015-11-10T19:49:14.721Z|I-OCEAN7-304-XXXX| 26.29 12.718 40.154 34.475 1499.0533 19:49:28.40M 2015-11-10T19:49:14.921Z|I-OCEAN7-304-XXXX| 26.31 12.718 40.155 34.476 1499.0546 19:49:28.60M 2015-11-10T19:49:15.121Z|I-OCEAN7-304-XXXX| 26.31 12.718 40.156 34.477 1499.0565 19:49:28.80M 2015-11-10T19:49:15.326Z|I-OCEAN7-304-XXXX| 26.31 12.719 40.157 34.478 1499.0587 19:49:29.02M 2015-11-10T19:49:15.531Z|I-OCEAN7-304-XXXX| 26.31 12.719 40.159 34.479 1499.0607 19:49:29.22M 2015-11-10T19:49:15.736Z|I-OCEAN7-304-XXXX| 26.31 12.719 40.160 34.480 1499.0625 19:49:29.42M 2015-11-10T19:49:15.936Z|I-OCEAN7-304-XXXX| 26.31 12.719 40.157 34.478 1499.0603 19:49:29.62M 2015-11-10T19:49:16.141Z|I-OCEAN7-304-XXXX| 26.31 12.720 40.158 34.478 1499.0615 19:49:29.82M 2015-11-10T19:49:16.346Z|I-OCEAN7-304-XXXX| 26.31 12.720 40.158 34.478 1499.0620 19:49:30.04M 2015-11-10T19:49:16.546Z|I-OCEAN7-304-XXXX| 26.30 12.720 40.159 34.478 1499.0632 19:49:30.24M 2015-11-10T19:49:16.751Z|I-OCEAN7-304-XXXX| 26.26 12.720 40.157 34.477 1499.0604 19:49:30.44M 2015-11-10T19:49:16.951Z|I-OCEAN7-304-XXXX| 26.27 12.720 40.159 34.478 1499.0634 19:49:30.63M 2015-11-10T19:49:17.156Z|I-OCEAN7-304-XXXX| 26.26 12.720 40.159 34.479 1499.0635 19:49:30.83M 2015-11-10T19:49:17.356Z|I-OCEAN7-304-XXXX| 26.26 12.720 40.159 34.479 1499.0637 19:49:31.05M 2015-11-10T19:49:17.561Z|I-OCEAN7-304-XXXX| 26.26 12.720 40.160 34.480 1499.0647 19:49:31.25M 2015-11-10T19:49:17.766Z|I-OCEAN7-304-XXXX| 26.26 12.720 40.161 34.481 1499.0658 19:49:31.45M 2015-11-10T19:49:17.986Z|I-OCEAN7-304-XXXX| 26.21 12.720 40.162 34.482 1499.0656 19:49:31.65M 2015-11-10T19:49:18.171Z|I-OCEAN7-304-XXXX| 26.20 12.720 40.164 34.483 1499.0664 19:49:31.86M 2015-11-10T19:49:18.376Z|I-OCEAN7-304-XXXX| 26.22 12.720 40.165 34.484 1499.0681 19:49:32.07M 2015-11-10T19:49:18.576Z|I-OCEAN7-304-XXXX| 26.18 12.720 40.161 34.481 1499.0640 19:49:32.27M 2015-11-10T19:49:18.781Z|I-OCEAN7-304-XXXX| 26.14 12.720 40.153 34.473 1499.0536 19:49:32.46M 2015-11-10T19:49:18.981Z|I-OCEAN7-304-XXXX| 26.17 12.720 40.153 34.473 1499.0535 19:49:32.66M 2015-11-10T19:49:19.186Z|I-OCEAN7-304-XXXX| 26.17 12.720 40.152 34.472 1499.0529 19:49:32.86M 2015-11-10T19:49:19.386Z|I-OCEAN7-304-XXXX| 26.17 12.720 40.152 34.472 1499.0526 19:49:33.08M 2015-11-10T19:49:19.591Z|I-OCEAN7-304-XXXX| 26.17 12.719 40.151 34.472 1499.0513 19:49:33.28M 2015-11-10T19:49:19.796Z|I-OCEAN7-304-XXXX| 26.14 12.720 40.151 34.471 1499.0500 19:49:33.48M 2015-11-10T19:49:19.996Z|I-OCEAN7-304-XXXX| 26.15 12.719 40.150 34.470 1499.0487 19:49:33.68M 2015-11-10T19:49:20.201Z|I-OCEAN7-304-XXXX| 26.13 12.720 40.155 34.475 1499.0552 19:49:33.88M 2015-11-10T19:49:20.406Z|I-OCEAN7-304-XXXX| 26.12 12.720 40.154 34.474 1499.0536 19:49:34.09M 2015-11-10T19:49:20.606Z|I-OCEAN7-304-XXXX| 26.15 12.720 40.153 34.473 1499.0535 19:49:34.29M 2015-11-10T19:49:20.811Z|I-OCEAN7-304-XXXX| 26.12 12.720 40.152 34.472 1499.0522 19:49:34.49M 2015-11-10T19:49:21.011Z|I-OCEAN7-304-XXXX| 26.09 12.720 40.151 34.471 1499.0516 19:49:34.69M 2015-11-10T19:49:21.216Z|I-OCEAN7-304-XXXX| 26.09 12.720 40.151 34.471 1499.0518 19:49:34.89M 2015-11-10T19:49:21.416Z|I-OCEAN7-304-XXXX| 26.09 12.720 40.151 34.470 1499.0510 19:49:35.11M 2015-11-10T19:49:21.626Z|I-OCEAN7-304-XXXX| 26.09 12.720 40.150 34.470 1499.0499 19:49:35.31M 2015-11-10T19:49:21.826Z|I-OCEAN7-304-XXXX| 26.11 12.720 40.150 34.470 1499.0498 19:49:35.51M 2015-11-10T19:49:22.026Z|I-OCEAN7-304-XXXX| 26.11 12.720 40.150 34.470 1499.0502 19:49:35.71M 2015-11-10T19:49:22.231Z|I-OCEAN7-304-XXXX| 26.10 12.721 40.150 34.470 1499.0518 19:49:35.91M 2015-11-10T19:49:22.451Z|I-OCEAN7-304-XXXX| 26.09 12.718 40.157 34.479 1499.0546 19:49:36.12M 2015-11-10T19:49:22.636Z|I-OCEAN7-304-XXXX| 26.09 12.718 40.158 34.480 1499.0551 19:49:36.34M 2015-11-10T19:49:22.841Z|I-OCEAN7-304-XXXX| 26.09 12.718 40.159 34.481 1499.0557 19:49:36.52M 2015-11-10T19:49:23.041Z|I-OCEAN7-304-XXXX| 26.06 12.718 40.161 34.483 1499.0564 19:49:36.72M 2015-11-10T19:49:23.246Z|I-OCEAN7-304-XXXX| 26.03 12.718 40.162 34.484 1499.0576 19:49:36.92M 2015-11-10T19:49:23.452Z|I-OCEAN7-304-XXXX| 26.04 12.718 40.163 34.485 1499.0580 19:49:37.14M 2015-11-10T19:49:23.651Z|I-OCEAN7-304-XXXX| 26.06 12.718 40.158 34.480 1499.0522 19:49:37.34M 2015-11-10T19:49:23.856Z|I-OCEAN7-304-XXXX| 26.10 12.722 40.158 34.475 1499.0642 19:49:37.54M 2015-11-10T19:49:24.056Z|I-OCEAN7-304-XXXX| 26.11 12.723 40.161 34.478 1499.0695 19:49:37.74M 2015-11-10T19:49:24.261Z|I-OCEAN7-304-XXXX| 26.12 12.723 40.161 34.478 1499.0708 19:49:37.94M 2015-11-10T19:49:24.466Z|I-OCEAN7-304-XXXX| 26.14 12.723 40.160 34.476 1499.0691 19:49:38.16M 2015-11-10T19:49:24.666Z|I-OCEAN7-304-XXXX| 26.19 12.724 40.154 34.470 1499.0640 19:49:38.36M 2015-11-10T19:49:24.871Z|I-OCEAN7-304-XXXX| 26.22 12.724 40.154 34.470 1499.0641 19:49:38.55M 2015-11-10T19:49:25.076Z|I-OCEAN7-304-XXXX| 26.22 12.724 40.154 34.471 1499.0646 19:49:38.75M 2015-11-10T19:49:25.276Z|I-OCEAN7-304-XXXX| 26.24 12.724 40.155 34.471 1499.0654 19:49:38.95M 2015-11-10T19:49:25.481Z|I-OCEAN7-304-XXXX| 26.26 12.723 40.156 34.473 1499.0656 19:49:39.17M 2015-11-10T19:49:25.681Z|I-OCEAN7-304-XXXX| 26.31 12.722 40.157 34.474 1499.0664 19:49:39.37M 2015-11-10T19:49:25.886Z|I-OCEAN7-304-XXXX| 26.31 12.722 40.156 34.474 1499.0645 19:49:39.57M 2015-11-10T19:49:26.091Z|I-OCEAN7-304-XXXX| 26.32 12.721 40.156 34.475 1499.0629 19:49:39.77M 2015-11-10T19:49:26.291Z|I-OCEAN7-304-XXXX| 26.38 12.721 40.156 34.475 1499.0624 19:49:39.97M 2015-11-10T19:49:26.496Z|I-OCEAN7-304-XXXX| 26.39 12.720 40.156 34.476 1499.0618 19:49:40.18M 2015-11-10T19:49:26.696Z|I-OCEAN7-304-XXXX| 26.39 12.720 40.155 34.476 1499.0597 19:49:40.38M 2015-11-10T19:49:26.916Z|I-OCEAN7-304-XXXX| 26.42 12.719 40.154 34.475 1499.0575 19:49:40.58M 2015-11-10T19:49:27.102Z|I-OCEAN7-304-XXXX| 26.46 12.718 40.154 34.475 1499.0558 19:49:40.80M 2015-11-10T19:49:27.306Z|I-OCEAN7-304-XXXX| 26.46 12.718 40.154 34.476 1499.0551 19:49:41.00M 2015-11-10T19:49:27.511Z|I-OCEAN7-304-XXXX| 26.46 12.717 40.154 34.476 1499.0547 19:49:41.20M 2015-11-10T19:49:27.711Z|I-OCEAN7-304-XXXX| 26.48 12.718 40.153 34.474 1499.0552 19:49:41.40M 2015-11-10T19:49:27.916Z|I-OCEAN7-304-XXXX| 26.48 12.719 40.152 34.473 1499.0553 19:49:41.60M 2015-11-10T19:49:28.116Z|I-OCEAN7-304-XXXX| 26.48 12.719 40.151 34.472 1499.0546 19:49:41.80M 2015-11-10T19:49:28.321Z|I-OCEAN7-304-XXXX| 26.47 12.719 40.153 34.474 1499.0571 19:49:42.02M 2015-11-10T19:49:28.526Z|I-OCEAN7-304-XXXX| 26.47 12.719 40.153 34.474 1499.0575 19:49:42.22M 2015-11-10T19:49:28.726Z|I-OCEAN7-304-XXXX| 26.46 12.719 40.153 34.473 1499.0570 19:49:42.41M 2015-11-10T19:49:28.931Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.153 34.473 1499.0569 19:49:42.61M 2015-11-10T19:49:29.136Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.153 34.474 1499.0577 19:49:42.81M 2015-11-10T19:49:29.336Z|I-OCEAN7-304-XXXX| 26.40 12.719 40.154 34.475 1499.0576 19:49:43.03M 2015-11-10T19:49:29.541Z|I-OCEAN7-304-XXXX| 26.39 12.719 40.156 34.477 1499.0585 19:49:43.23M 2015-11-10T19:49:29.741Z|I-OCEAN7-304-XXXX| 26.38 12.719 40.158 34.478 1499.0603 19:49:43.43M 2015-11-10T19:49:29.946Z|I-OCEAN7-304-XXXX| 26.38 12.719 40.158 34.479 1499.0605 19:49:43.63M 2015-11-10T19:49:30.146Z|I-OCEAN7-304-XXXX| 26.31 12.719 40.158 34.479 1499.0590 19:49:43.83M 2015-11-10T19:49:30.351Z|I-OCEAN7-304-XXXX| 26.27 12.719 40.157 34.478 1499.0580 19:49:44.04M 2015-11-10T19:49:30.556Z|I-OCEAN7-304-XXXX| 26.28 12.719 40.157 34.478 1499.0582 19:49:44.24M 2015-11-10T19:49:30.756Z|I-OCEAN7-304-XXXX| 26.25 12.719 40.158 34.478 1499.0588 19:49:44.44M 2015-11-10T19:49:30.961Z|I-OCEAN7-304-XXXX| 26.22 12.719 40.158 34.479 1499.0590 19:49:44.64M 2015-11-10T19:49:31.167Z|I-OCEAN7-304-XXXX| 26.22 12.719 40.159 34.480 1499.0592 19:49:44.84M 2015-11-10T19:49:31.386Z|I-OCEAN7-304-XXXX| 26.20 12.719 40.154 34.475 1499.0538 19:49:45.06M 2015-11-10T19:49:31.571Z|I-OCEAN7-304-XXXX| 26.20 12.719 40.154 34.475 1499.0527 19:49:45.28M 2015-11-10T19:49:31.776Z|I-OCEAN7-304-XXXX| 26.14 12.719 40.157 34.478 1499.0559 19:49:45.46M 2015-11-10T19:49:31.971Z|I-OCEAN7-304-XXXX| 26.10 12.719 40.158 34.479 1499.0558 19:49:45.66M 2015-11-10T19:49:32.177Z|I-OCEAN7-304-XXXX| 26.10 12.719 40.158 34.478 1499.0559 19:49:45.85M 2015-11-10T19:49:32.387Z|I-OCEAN7-304-XXXX| 26.08 12.719 40.158 34.478 1499.0557 19:49:46.07M 2015-11-10T19:49:32.587Z|I-OCEAN7-304-XXXX| 26.10 12.719 40.162 34.483 1499.0612 19:49:46.28M 2015-11-10T19:49:32.787Z|I-OCEAN7-304-XXXX| 26.11 12.719 40.156 34.478 1499.0543 19:49:46.48M 2015-11-10T19:49:32.996Z|I-OCEAN7-304-XXXX| 26.07 12.718 40.155 34.477 1499.0516 19:49:46.67M 2015-11-10T19:49:33.191Z|I-OCEAN7-304-XXXX| 26.10 12.718 40.154 34.476 1499.0513 19:49:46.87M 2015-11-10T19:49:33.402Z|I-OCEAN7-304-XXXX| 26.08 12.718 40.154 34.476 1499.0500 19:49:47.09M 2015-11-10T19:49:33.602Z|I-OCEAN7-304-XXXX| 26.05 12.718 40.154 34.476 1499.0492 19:49:47.29M 2015-11-10T19:49:33.807Z|I-OCEAN7-304-XXXX| 26.04 12.718 40.154 34.476 1499.0483 19:49:47.49M 2015-11-10T19:49:34.007Z|I-OCEAN7-304-XXXX| 26.01 12.718 40.153 34.475 1499.0474 19:49:47.69M 2015-11-10T19:49:34.212Z|I-OCEAN7-304-XXXX| 25.97 12.718 40.153 34.475 1499.0459 19:49:47.89M 2015-11-10T19:49:34.412Z|I-OCEAN7-304-XXXX| 25.97 12.718 40.154 34.476 1499.0475 19:49:48.11M 2015-11-10T19:49:34.617Z|I-OCEAN7-304-XXXX| 25.98 12.718 40.155 34.477 1499.0490 19:49:48.30M 2015-11-10T19:49:34.817Z|I-OCEAN7-304-XXXX| 25.98 12.718 40.157 34.478 1499.0508 19:49:48.50M 2015-11-10T19:49:35.022Z|I-OCEAN7-304-XXXX| 25.99 12.718 40.158 34.480 1499.0531 19:49:48.70M 2015-11-10T19:49:35.227Z|I-OCEAN7-304-XXXX| 26.01 12.718 40.159 34.481 1499.0552 19:49:48.90M 2015-11-10T19:49:35.427Z|I-OCEAN7-304-XXXX| 26.01 12.718 40.157 34.479 1499.0529 19:49:49.12M 2015-11-10T19:49:35.632Z|I-OCEAN7-304-XXXX| 26.06 12.718 40.156 34.478 1499.0521 19:49:49.32M 2015-11-10T19:49:35.852Z|I-OCEAN7-304-XXXX| 26.07 12.718 40.141 34.463 1499.0350 19:49:49.52M 2015-11-10T19:49:36.037Z|I-OCEAN7-304-XXXX| 26.03 12.719 40.141 34.462 1499.0348 19:49:49.73M 2015-11-10T19:49:36.242Z|I-OCEAN7-304-XXXX| 26.04 12.719 40.142 34.464 1499.0361 19:49:49.91M 2015-11-10T19:49:36.442Z|I-OCEAN7-304-XXXX| 26.07 12.719 40.143 34.464 1499.0377 19:49:50.14M 2015-11-10T19:49:36.647Z|I-OCEAN7-304-XXXX| 26.07 12.719 40.143 34.465 1499.0386 19:49:50.33M 2015-11-10T19:49:36.852Z|I-OCEAN7-304-XXXX| 26.07 12.718 40.144 34.466 1499.0396 19:49:50.53M 2015-11-10T19:49:37.052Z|I-OCEAN7-304-XXXX| 26.09 12.718 40.145 34.467 1499.0410 19:49:50.73M 2015-11-10T19:49:37.257Z|I-OCEAN7-304-XXXX| 26.13 12.718 40.146 34.468 1499.0430 19:49:50.93M 2015-11-10T19:49:37.468Z|I-OCEAN7-304-XXXX| 26.13 12.718 40.147 34.469 1499.0436 19:49:51.15M 2015-11-10T19:49:37.662Z|I-OCEAN7-304-XXXX| 26.17 12.719 40.147 34.469 1499.0444 19:49:51.35M 2015-11-10T19:49:37.867Z|I-OCEAN7-304-XXXX| 26.21 12.719 40.153 34.474 1499.0521 19:49:51.55M 2015-11-10T19:49:38.067Z|I-OCEAN7-304-XXXX| 26.28 12.719 40.154 34.475 1499.0542 19:49:51.75M 2015-11-10T19:49:38.272Z|I-OCEAN7-304-XXXX| 26.31 12.719 40.154 34.475 1499.0553 19:49:51.95M 2015-11-10T19:49:38.477Z|I-OCEAN7-304-XXXX| 26.31 12.719 40.155 34.476 1499.0569 19:49:52.16M 2015-11-10T19:49:38.677Z|I-OCEAN7-304-XXXX| 26.31 12.719 40.154 34.475 1499.0562 19:49:52.36M 2015-11-10T19:49:38.885Z|I-OCEAN7-304-XXXX| 26.31 12.719 40.154 34.475 1499.0558 19:49:52.56M 2015-11-10T19:49:39.082Z|I-OCEAN7-304-XXXX| 26.36 12.719 40.154 34.475 1499.0562 19:49:52.76M 2015-11-10T19:49:39.288Z|I-OCEAN7-304-XXXX| 26.38 12.719 40.154 34.475 1499.0565 19:49:52.96M 2015-11-10T19:49:39.488Z|I-OCEAN7-304-XXXX| 26.42 12.719 40.154 34.475 1499.0574 19:49:53.18M 2015-11-10T19:49:39.692Z|I-OCEAN7-304-XXXX| 26.45 12.719 40.154 34.475 1499.0576 19:49:53.38M 2015-11-10T19:49:39.897Z|I-OCEAN7-304-XXXX| 26.46 12.719 40.154 34.475 1499.0576 19:49:53.58M 2015-11-10T19:49:40.102Z|I-OCEAN7-304-XXXX| 26.47 12.718 40.154 34.475 1499.0563 19:49:53.78M 2015-11-10T19:49:40.317Z|I-OCEAN7-304-XXXX| 26.51 12.718 40.153 34.475 1499.0565 19:49:54.00M 2015-11-10T19:49:40.507Z|I-OCEAN7-304-XXXX| 26.52 12.718 40.153 34.475 1499.0558 19:49:54.21M 2015-11-10T19:49:40.707Z|I-OCEAN7-304-XXXX| 26.53 12.718 40.160 34.481 1499.0631 19:49:54.39M 2015-11-10T19:49:40.912Z|I-OCEAN7-304-XXXX| 26.53 12.718 40.159 34.480 1499.0619 19:49:54.59M 2015-11-10T19:49:41.112Z|I-OCEAN7-304-XXXX| 26.53 12.718 40.157 34.479 1499.0609 19:49:54.79M 2015-11-10T19:49:41.317Z|I-OCEAN7-304-XXXX| 26.53 12.718 40.155 34.476 1499.0582 19:49:55.01M 2015-11-10T19:49:41.517Z|I-OCEAN7-304-XXXX| 26.51 12.718 40.155 34.477 1499.0577 19:49:55.21M 2015-11-10T19:49:41.722Z|I-OCEAN7-304-XXXX| 26.46 12.718 40.155 34.476 1499.0570 19:49:55.41M 2015-11-10T19:49:41.927Z|I-OCEAN7-304-XXXX| 26.43 12.718 40.160 34.481 1499.0632 19:49:55.61M 2015-11-10T19:49:42.127Z|I-OCEAN7-304-XXXX| 26.42 12.718 40.160 34.481 1499.0631 19:49:55.81M 2015-11-10T19:49:42.332Z|I-OCEAN7-304-XXXX| 26.37 12.718 40.160 34.481 1499.0623 19:49:56.03M 2015-11-10T19:49:42.537Z|I-OCEAN7-304-XXXX| 26.37 12.718 40.160 34.481 1499.0616 19:49:56.22M 2015-11-10T19:49:42.737Z|I-OCEAN7-304-XXXX| 26.30 12.718 40.159 34.480 1499.0599 19:49:56.42M 2015-11-10T19:49:42.942Z|I-OCEAN7-304-XXXX| 26.28 12.718 40.159 34.480 1499.0591 19:49:56.62M 2015-11-10T19:49:43.142Z|I-OCEAN7-304-XXXX| 26.27 12.718 40.163 34.484 1499.0637 19:49:56.82M 2015-11-10T19:49:43.397Z|I-OCEAN7-304-XXXX| 26.23 12.719 40.163 34.484 1499.0636 19:49:57.04M 2015-11-10T19:49:43.552Z|I-OCEAN7-304-XXXX| 26.21 12.719 40.163 34.483 1499.0637 19:49:57.29M 2015-11-10T19:49:43.752Z|I-OCEAN7-304-XXXX| 26.17 12.719 40.163 34.484 1499.0637 19:49:57.44M 2015-11-10T19:49:43.957Z|I-OCEAN7-304-XXXX| 26.17 12.719 40.163 34.484 1499.0635 19:49:57.64M 2015-11-10T19:49:44.157Z|I-OCEAN7-304-XXXX| 26.17 12.719 40.163 34.484 1499.0635 19:49:57.84M 2015-11-10T19:49:44.362Z|I-OCEAN7-304-XXXX| 26.10 12.719 40.164 34.484 1499.0634 19:49:58.06M 2015-11-10T19:49:44.562Z|I-OCEAN7-304-XXXX| 26.15 12.719 40.163 34.484 1499.0638 19:49:58.26M 2015-11-10T19:49:44.782Z|I-OCEAN7-304-XXXX| 26.10 12.719 40.162 34.483 1499.0613 19:49:58.45M 2015-11-10T19:49:44.972Z|I-OCEAN7-304-XXXX| 26.10 12.719 40.161 34.482 1499.0601 19:49:58.67M 2015-11-10T19:49:45.172Z|I-OCEAN7-304-XXXX| 26.08 12.719 40.161 34.481 1499.0591 19:49:58.85M 2015-11-10T19:49:45.377Z|I-OCEAN7-304-XXXX| 26.07 12.719 40.160 34.480 1499.0580 19:49:59.07M 2015-11-10T19:49:45.582Z|I-OCEAN7-304-XXXX| 26.04 12.719 40.159 34.479 1499.0565 19:49:59.27M 2015-11-10T19:49:45.782Z|I-OCEAN7-304-XXXX| 26.04 12.719 40.155 34.476 1499.0524 19:49:59.47M 2015-11-10T19:49:45.987Z|I-OCEAN7-304-XXXX| 26.04 12.719 40.155 34.475 1499.0525 19:49:59.67M 2015-11-10T19:49:46.187Z|I-OCEAN7-304-XXXX| 26.04 12.719 40.155 34.476 1499.0533 19:49:59.87M 2015-11-10T19:49:46.392Z|I-OCEAN7-304-XXXX| 26.04 12.720 40.155 34.475 1499.0535 19:50:00.08M 2015-11-10T19:49:46.592Z|I-OCEAN7-304-XXXX| 26.05 12.720 40.154 34.475 1499.0527 19:50:00.28M 2015-11-10T19:49:46.797Z|I-OCEAN7-304-XXXX| 26.05 12.720 40.154 34.474 1499.0521 19:50:00.48M 2015-11-10T19:49:47.002Z|I-OCEAN7-304-XXXX| 26.01 12.720 40.157 34.477 1499.0557 19:50:00.68M 2015-11-10T19:49:47.202Z|I-OCEAN7-304-XXXX| 26.05 12.720 40.158 34.478 1499.0576 19:50:00.88M 2015-11-10T19:49:47.407Z|I-OCEAN7-304-XXXX| 26.05 12.719 40.147 34.467 1499.0438 19:50:01.10M 2015-11-10T19:49:47.612Z|I-OCEAN7-304-XXXX| 26.05 12.719 40.153 34.474 1499.0514 19:50:01.30M 2015-11-10T19:49:47.812Z|I-OCEAN7-304-XXXX| 26.07 12.720 40.154 34.475 1499.0530 19:50:01.50M 2015-11-10T19:49:48.012Z|I-OCEAN7-304-XXXX| 26.07 12.719 40.155 34.476 1499.0540 19:50:01.70M 2015-11-10T19:49:48.222Z|I-OCEAN7-304-XXXX| 26.11 12.719 40.156 34.477 1499.0549 19:50:01.89M 2015-11-10T19:49:48.472Z|I-OCEAN7-304-XXXX| 26.10 12.719 40.153 34.473 1499.0507 19:50:02.12M 2015-11-10T19:49:48.622Z|I-OCEAN7-304-XXXX| 26.10 12.719 40.152 34.472 1499.0502 19:50:02.36M 2015-11-10T19:49:48.827Z|I-OCEAN7-304-XXXX| 26.12 12.719 40.151 34.472 1499.0493 19:50:02.51M 2015-11-10T19:49:49.032Z|I-OCEAN7-304-XXXX| 26.12 12.719 40.153 34.474 1499.0516 19:50:02.71M 2015-11-10T19:49:49.247Z|I-OCEAN7-304-XXXX| 26.11 12.719 40.153 34.474 1499.0511 19:50:02.91M 2015-11-10T19:49:49.437Z|I-OCEAN7-304-XXXX| 26.11 12.719 40.152 34.473 1499.0492 19:50:03.14M 2015-11-10T19:49:49.637Z|I-OCEAN7-304-XXXX| 26.13 12.718 40.151 34.473 1499.0472 19:50:03.33M 2015-11-10T19:49:49.842Z|I-OCEAN7-304-XXXX| 26.13 12.718 40.150 34.472 1499.0459 19:50:03.53M 2015-11-10T19:49:50.047Z|I-OCEAN7-304-XXXX| 26.19 12.718 40.150 34.472 1499.0461 19:50:03.73M 2015-11-10T19:49:50.247Z|I-OCEAN7-304-XXXX| 26.18 12.718 40.150 34.472 1499.0460 19:50:03.92M 2015-11-10T19:49:50.452Z|I-OCEAN7-304-XXXX| 26.17 12.718 40.150 34.472 1499.0460 19:50:04.14M 2015-11-10T19:49:50.657Z|I-OCEAN7-304-XXXX| 26.26 12.718 40.149 34.472 1499.0464 19:50:04.34M 2015-11-10T19:49:50.857Z|I-OCEAN7-304-XXXX| 26.29 12.717 40.150 34.473 1499.0474 19:50:04.54M 2015-11-10T19:49:51.057Z|I-OCEAN7-304-XXXX| 26.29 12.718 40.150 34.473 1499.0480 19:50:04.74M 2015-11-10T19:49:51.267Z|I-OCEAN7-304-XXXX| 26.29 12.718 40.154 34.476 1499.0530 19:50:04.94M 2015-11-10T19:49:51.467Z|I-OCEAN7-304-XXXX| 26.33 12.718 40.156 34.477 1499.0559 19:50:05.16M 2015-11-10T19:49:51.672Z|I-OCEAN7-304-XXXX| 26.33 12.718 40.148 34.470 1499.0470 19:50:05.36M 2015-11-10T19:49:51.872Z|I-OCEAN7-304-XXXX| 26.36 12.718 40.149 34.470 1499.0483 19:50:05.56M 2015-11-10T19:49:52.077Z|I-OCEAN7-304-XXXX| 26.36 12.719 40.149 34.470 1499.0497 19:50:05.76M 2015-11-10T19:49:52.277Z|I-OCEAN7-304-XXXX| 26.33 12.719 40.146 34.467 1499.0460 19:50:05.96M 2015-11-10T19:49:52.482Z|I-OCEAN7-304-XXXX| 26.37 12.719 40.146 34.467 1499.0470 19:50:06.17M 2015-11-10T19:49:52.688Z|I-OCEAN7-304-XXXX| 26.37 12.719 40.139 34.460 1499.0394 19:50:06.37M 2015-11-10T19:49:52.887Z|I-OCEAN7-304-XXXX| 26.42 12.719 40.138 34.460 1499.0398 19:50:06.57M 2015-11-10T19:49:53.092Z|I-OCEAN7-304-XXXX| 26.39 12.719 40.138 34.459 1499.0391 19:50:06.77M 2015-11-10T19:49:53.292Z|I-OCEAN7-304-XXXX| 26.40 12.719 40.137 34.459 1499.0381 19:50:06.97M 2015-11-10T19:49:53.497Z|I-OCEAN7-304-XXXX| 26.38 12.719 40.141 34.462 1499.0410 19:50:07.19M 2015-11-10T19:49:53.718Z|I-OCEAN7-304-XXXX| 26.37 12.719 40.142 34.463 1499.0424 19:50:07.39M 2015-11-10T19:49:53.903Z|I-OCEAN7-304-XXXX| 26.33 12.719 40.143 34.464 1499.0428 19:50:07.61M 2015-11-10T19:49:54.107Z|I-OCEAN7-304-XXXX| 26.31 12.719 40.144 34.465 1499.0439 19:50:07.79M 2015-11-10T19:49:54.307Z|I-OCEAN7-304-XXXX| 26.30 12.719 40.145 34.466 1499.0449 19:50:08.01M 2015-11-10T19:49:54.512Z|I-OCEAN7-304-XXXX| 26.29 12.719 40.146 34.467 1499.0449 19:50:08.20M 2015-11-10T19:49:54.717Z|I-OCEAN7-304-XXXX| 26.29 12.719 40.147 34.468 1499.0468 19:50:08.40M 2015-11-10T19:49:54.917Z|I-OCEAN7-304-XXXX| 26.29 12.719 40.148 34.470 1499.0475 19:50:08.60M 2015-11-10T19:49:55.122Z|I-OCEAN7-304-XXXX| 26.23 12.718 40.157 34.478 1499.0557 19:50:08.80M 2015-11-10T19:49:55.322Z|I-OCEAN7-304-XXXX| 26.19 12.718 40.157 34.479 1499.0549 19:50:09.02M 2015-11-10T19:49:55.527Z|I-OCEAN7-304-XXXX| 26.19 12.718 40.158 34.480 1499.0560 19:50:09.22M 2015-11-10T19:49:55.732Z|I-OCEAN7-304-XXXX| 26.17 12.718 40.157 34.478 1499.0551 19:50:09.42M 2015-11-10T19:49:55.932Z|I-OCEAN7-304-XXXX| 26.17 12.718 40.158 34.479 1499.0568 19:50:09.62M 2015-11-10T19:49:56.137Z|I-OCEAN7-304-XXXX| 26.17 12.718 40.159 34.480 1499.0571 19:50:09.81M 2015-11-10T19:49:56.343Z|I-OCEAN7-304-XXXX| 26.17 12.719 40.159 34.480 1499.0585 19:50:10.03M 2015-11-10T19:49:56.542Z|I-OCEAN7-304-XXXX| 26.17 12.719 40.156 34.477 1499.0551 19:50:10.23M 2015-11-10T19:49:56.761Z|I-OCEAN7-304-XXXX| 26.16 12.719 40.155 34.476 1499.0544 19:50:10.43M 2015-11-10T19:49:56.947Z|I-OCEAN7-304-XXXX| 26.12 12.719 40.155 34.476 1499.0536 19:50:10.63M 2015-11-10T19:49:57.153Z|I-OCEAN7-304-XXXX| 26.13 12.719 40.155 34.475 1499.0542 19:50:10.83M 2015-11-10T19:49:57.353Z|I-OCEAN7-304-XXXX| 26.13 12.720 40.152 34.473 1499.0522 19:50:11.05M 2015-11-10T19:49:57.558Z|I-OCEAN7-304-XXXX| 26.09 12.720 40.152 34.473 1499.0515 19:50:11.25M 2015-11-10T19:49:57.763Z|I-OCEAN7-304-XXXX| 26.17 12.720 40.152 34.472 1499.0522 19:50:11.45M 2015-11-10T19:49:57.963Z|I-OCEAN7-304-XXXX| 26.17 12.720 40.151 34.471 1499.0519 19:50:11.65M 2015-11-10T19:49:58.188Z|I-OCEAN7-304-XXXX| 26.17 12.720 40.150 34.470 1499.0516 19:50:11.84M 2015-11-10T19:49:58.373Z|I-OCEAN7-304-XXXX| 26.22 12.720 40.153 34.473 1499.0557 19:50:12.08M 2015-11-10T19:49:58.573Z|I-OCEAN7-304-XXXX| 26.25 12.720 40.153 34.473 1499.0566 19:50:12.26M 2015-11-10T19:49:58.796Z|I-OCEAN7-304-XXXX| 26.25 12.720 40.153 34.473 1499.0566 19:50:12.46M 2015-11-10T19:49:58.983Z|I-OCEAN7-304-XXXX| 26.25 12.720 40.154 34.473 1499.0566 19:50:12.66M 2015-11-10T19:49:59.183Z|I-OCEAN7-304-XXXX| 26.29 12.720 40.150 34.470 1499.0535 19:50:12.86M 2015-11-10T19:49:59.383Z|I-OCEAN7-304-XXXX| 26.35 12.720 40.152 34.472 1499.0560 19:50:13.08M 2015-11-10T19:49:59.593Z|I-OCEAN7-304-XXXX| 26.30 12.720 40.152 34.472 1499.0557 19:50:13.28M 2015-11-10T19:49:59.795Z|I-OCEAN7-304-XXXX| 26.34 12.720 40.152 34.472 1499.0562 19:50:13.48M 2015-11-10T19:49:59.998Z|I-OCEAN7-304-XXXX| 26.34 12.720 40.152 34.472 1499.0565 19:50:13.68M