2015-11-10T19:48:00.003Z|I-OCEAN7-304-XXXX| 26.17 12.719 40.167 34.487 1499.0688 19:48:13.68M 2015-11-10T19:48:00.208Z|I-OCEAN7-304-XXXX| 26.19 12.719 40.167 34.487 1499.0687 19:48:13.88M 2015-11-10T19:48:00.412Z|I-OCEAN7-304-XXXX| 26.23 12.719 40.166 34.486 1499.0690 19:48:14.10M 2015-11-10T19:48:00.613Z|I-OCEAN7-304-XXXX| 26.23 12.717 40.165 34.487 1499.0627 19:48:14.30M 2015-11-10T19:48:00.818Z|I-OCEAN7-304-XXXX| 26.29 12.717 40.165 34.487 1499.0625 19:48:14.50M 2015-11-10T19:48:01.018Z|I-OCEAN7-304-XXXX| 26.30 12.717 40.165 34.487 1499.0625 19:48:14.70M 2015-11-10T19:48:01.218Z|I-OCEAN7-304-XXXX| 26.30 12.717 40.165 34.487 1499.0624 19:48:14.89M 2015-11-10T19:48:01.428Z|I-OCEAN7-304-XXXX| 26.30 12.717 40.165 34.487 1499.0625 19:48:15.11M 2015-11-10T19:48:01.628Z|I-OCEAN7-304-XXXX| 26.33 12.717 40.166 34.488 1499.0641 19:48:15.31M 2015-11-10T19:48:01.833Z|I-OCEAN7-304-XXXX| 26.36 12.717 40.166 34.489 1499.0651 19:48:15.51M 2015-11-10T19:48:02.053Z|I-OCEAN7-304-XXXX| 26.37 12.717 40.166 34.489 1499.0654 19:48:15.71M 2015-11-10T19:48:02.238Z|I-OCEAN7-304-XXXX| 26.39 12.717 40.167 34.489 1499.0675 19:48:15.93M 2015-11-10T19:48:02.438Z|I-OCEAN7-304-XXXX| 26.40 12.718 40.164 34.486 1499.0657 19:48:16.13M 2015-11-10T19:48:02.646Z|I-OCEAN7-304-XXXX| 26.46 12.718 40.163 34.484 1499.0668 19:48:16.33M 2015-11-10T19:48:02.848Z|I-OCEAN7-304-XXXX| 26.47 12.719 40.163 34.483 1499.0669 19:48:16.53M 2015-11-10T19:48:03.048Z|I-OCEAN7-304-XXXX| 26.48 12.719 40.161 34.482 1499.0667 19:48:16.73M 2015-11-10T19:48:03.253Z|I-OCEAN7-304-XXXX| 26.48 12.719 40.160 34.480 1499.0660 19:48:16.92M 2015-11-10T19:48:03.458Z|I-OCEAN7-304-XXXX| 26.48 12.720 40.159 34.479 1499.0658 19:48:17.14M 2015-11-10T19:48:03.663Z|I-OCEAN7-304-XXXX| 26.47 12.720 40.158 34.478 1499.0652 19:48:17.34M 2015-11-10T19:48:03.858Z|I-OCEAN7-304-XXXX| 26.51 12.720 40.158 34.477 1499.0656 19:48:17.54M 2015-11-10T19:48:04.063Z|I-OCEAN7-304-XXXX| 26.51 12.720 40.158 34.478 1499.0665 19:48:17.74M 2015-11-10T19:48:04.263Z|I-OCEAN7-304-XXXX| 26.52 12.720 40.159 34.478 1499.0663 19:48:17.94M 2015-11-10T19:48:04.473Z|I-OCEAN7-304-XXXX| 26.53 12.720 40.159 34.479 1499.0663 19:48:18.16M 2015-11-10T19:48:04.673Z|I-OCEAN7-304-XXXX| 26.51 12.720 40.159 34.479 1499.0660 19:48:18.36M 2015-11-10T19:48:04.878Z|I-OCEAN7-304-XXXX| 26.51 12.720 40.159 34.478 1499.0659 19:48:18.55M 2015-11-10T19:48:05.083Z|I-OCEAN7-304-XXXX| 26.50 12.720 40.158 34.478 1499.0651 19:48:18.76M 2015-11-10T19:48:05.283Z|I-OCEAN7-304-XXXX| 26.44 12.720 40.158 34.478 1499.0642 19:48:18.96M 2015-11-10T19:48:05.488Z|I-OCEAN7-304-XXXX| 26.41 12.720 40.158 34.478 1499.0629 19:48:19.17M 2015-11-10T19:48:05.688Z|I-OCEAN7-304-XXXX| 26.39 12.719 40.158 34.478 1499.0621 19:48:19.37M 2015-11-10T19:48:05.893Z|I-OCEAN7-304-XXXX| 26.38 12.719 40.161 34.481 1499.0663 19:48:19.57M 2015-11-10T19:48:06.098Z|I-OCEAN7-304-XXXX| 26.33 12.719 40.161 34.481 1499.0643 19:48:19.77M 2015-11-10T19:48:06.298Z|I-OCEAN7-304-XXXX| 26.29 12.719 40.169 34.489 1499.0721 19:48:19.97M 2015-11-10T19:48:06.518Z|I-OCEAN7-304-XXXX| 26.30 12.719 40.163 34.484 1499.0645 19:48:20.19M 2015-11-10T19:48:06.703Z|I-OCEAN7-304-XXXX| 26.24 12.719 40.162 34.483 1499.0624 19:48:20.40M 2015-11-10T19:48:06.908Z|I-OCEAN7-304-XXXX| 26.15 12.719 40.161 34.482 1499.0607 19:48:20.59M 2015-11-10T19:48:07.108Z|I-OCEAN7-304-XXXX| 26.11 12.719 40.161 34.482 1499.0599 19:48:20.79M 2015-11-10T19:48:07.313Z|I-OCEAN7-304-XXXX| 26.09 12.719 40.161 34.481 1499.0594 19:48:21.00M 2015-11-10T19:48:07.518Z|I-OCEAN7-304-XXXX| 26.04 12.719 40.160 34.481 1499.0581 19:48:21.20M 2015-11-10T19:48:07.718Z|I-OCEAN7-304-XXXX| 26.02 12.719 40.160 34.481 1499.0566 19:48:21.40M 2015-11-10T19:48:07.923Z|I-OCEAN7-304-XXXX| 25.95 12.719 40.157 34.478 1499.0521 19:48:21.60M 2015-11-10T19:48:08.123Z|I-OCEAN7-304-XXXX| 25.90 12.719 40.157 34.478 1499.0516 19:48:21.80M 2015-11-10T19:48:08.334Z|I-OCEAN7-304-XXXX| 25.86 12.719 40.157 34.479 1499.0509 19:48:22.02M 2015-11-10T19:48:08.533Z|I-OCEAN7-304-XXXX| 25.83 12.719 40.152 34.473 1499.0441 19:48:22.22M 2015-11-10T19:48:08.733Z|I-OCEAN7-304-XXXX| 25.78 12.719 40.152 34.473 1499.0439 19:48:22.42M 2015-11-10T19:48:08.938Z|I-OCEAN7-304-XXXX| 25.78 12.719 40.152 34.473 1499.0441 19:48:22.62M 2015-11-10T19:48:09.143Z|I-OCEAN7-304-XXXX| 25.84 12.719 40.151 34.473 1499.0448 19:48:22.81M 2015-11-10T19:48:09.343Z|I-OCEAN7-304-XXXX| 25.84 12.719 40.151 34.472 1499.0453 19:48:23.03M 2015-11-10T19:48:09.543Z|I-OCEAN7-304-XXXX| 25.85 12.720 40.151 34.472 1499.0465 19:48:23.23M 2015-11-10T19:48:09.753Z|I-OCEAN7-304-XXXX| 25.85 12.720 40.151 34.471 1499.0469 19:48:23.43M 2015-11-10T19:48:09.953Z|I-OCEAN7-304-XXXX| 25.90 12.720 40.150 34.470 1499.0470 19:48:23.63M 2015-11-10T19:48:10.153Z|I-OCEAN7-304-XXXX| 25.93 12.720 40.150 34.470 1499.0483 19:48:23.83M 2015-11-10T19:48:10.358Z|I-OCEAN7-304-XXXX| 25.93 12.720 40.150 34.470 1499.0486 19:48:24.05M 2015-11-10T19:48:10.563Z|I-OCEAN7-304-XXXX| 25.93 12.720 40.156 34.476 1499.0549 19:48:24.25M 2015-11-10T19:48:10.768Z|I-OCEAN7-304-XXXX| 26.02 12.720 40.158 34.477 1499.0583 19:48:24.45M 2015-11-10T19:48:10.983Z|I-OCEAN7-304-XXXX| 26.07 12.720 40.162 34.481 1499.0632 19:48:24.65M 2015-11-10T19:48:11.173Z|I-OCEAN7-304-XXXX| 26.13 12.720 40.162 34.482 1499.0637 19:48:24.86M 2015-11-10T19:48:11.373Z|I-OCEAN7-304-XXXX| 26.21 12.720 40.162 34.481 1499.0643 19:48:25.06M 2015-11-10T19:48:11.578Z|I-OCEAN7-304-XXXX| 26.22 12.719 40.162 34.482 1499.0635 19:48:25.26M 2015-11-10T19:48:11.778Z|I-OCEAN7-304-XXXX| 26.27 12.719 40.155 34.476 1499.0562 19:48:25.46M 2015-11-10T19:48:11.983Z|I-OCEAN7-304-XXXX| 26.34 12.719 40.154 34.475 1499.0555 19:48:25.66M 2015-11-10T19:48:12.188Z|I-OCEAN7-304-XXXX| 26.38 12.719 40.155 34.476 1499.0569 19:48:25.86M 2015-11-10T19:48:12.388Z|I-OCEAN7-304-XXXX| 26.42 12.718 40.155 34.476 1499.0569 19:48:26.08M 2015-11-10T19:48:12.593Z|I-OCEAN7-304-XXXX| 26.44 12.718 40.161 34.482 1499.0627 19:48:26.28M 2015-11-10T19:48:12.793Z|I-OCEAN7-304-XXXX| 26.49 12.717 40.161 34.483 1499.0626 19:48:26.48M 2015-11-10T19:48:12.998Z|I-OCEAN7-304-XXXX| 26.51 12.717 40.162 34.484 1499.0636 19:48:26.68M 2015-11-10T19:48:13.198Z|I-OCEAN7-304-XXXX| 26.54 12.717 40.162 34.484 1499.0641 19:48:26.88M 2015-11-10T19:48:13.403Z|I-OCEAN7-304-XXXX| 26.55 12.717 40.162 34.484 1499.0637 19:48:27.09M 2015-11-10T19:48:13.609Z|I-OCEAN7-304-XXXX| 26.55 12.717 40.162 34.484 1499.0631 19:48:27.29M 2015-11-10T19:48:13.813Z|I-OCEAN7-304-XXXX| 26.55 12.717 40.162 34.484 1499.0638 19:48:27.49M 2015-11-10T19:48:14.013Z|I-OCEAN7-304-XXXX| 26.49 12.718 40.162 34.484 1499.0646 19:48:27.69M 2015-11-10T19:48:14.218Z|I-OCEAN7-304-XXXX| 26.50 12.718 40.161 34.483 1499.0653 19:48:27.89M 2015-11-10T19:48:14.418Z|I-OCEAN7-304-XXXX| 26.48 12.719 40.161 34.482 1499.0658 19:48:28.11M 2015-11-10T19:48:14.623Z|I-OCEAN7-304-XXXX| 26.46 12.719 40.161 34.482 1499.0656 19:48:28.31M 2015-11-10T19:48:14.823Z|I-OCEAN7-304-XXXX| 26.46 12.719 40.161 34.481 1499.0654 19:48:28.51M 2015-11-10T19:48:15.028Z|I-OCEAN7-304-XXXX| 26.41 12.719 40.161 34.481 1499.0646 19:48:28.70M 2015-11-10T19:48:15.228Z|I-OCEAN7-304-XXXX| 26.40 12.719 40.161 34.481 1499.0648 19:48:28.90M 2015-11-10T19:48:15.453Z|I-OCEAN7-304-XXXX| 26.40 12.719 40.161 34.481 1499.0648 19:48:29.12M 2015-11-10T19:48:15.638Z|I-OCEAN7-304-XXXX| 26.35 12.719 40.160 34.481 1499.0640 19:48:29.34M 2015-11-10T19:48:15.838Z|I-OCEAN7-304-XXXX| 26.30 12.719 40.160 34.480 1499.0626 19:48:29.52M 2015-11-10T19:48:16.043Z|I-OCEAN7-304-XXXX| 26.30 12.719 40.158 34.479 1499.0604 19:48:29.72M 2015-11-10T19:48:16.272Z|I-OCEAN7-304-XXXX| 26.27 12.719 40.157 34.478 1499.0586 19:48:29.92M 2015-11-10T19:48:16.448Z|I-OCEAN7-304-XXXX| 26.26 12.719 40.157 34.477 1499.0579 19:48:30.14M 2015-11-10T19:48:16.648Z|I-OCEAN7-304-XXXX| 26.22 12.719 40.159 34.479 1499.0599 19:48:30.34M 2015-11-10T19:48:16.858Z|I-OCEAN7-304-XXXX| 26.21 12.719 40.159 34.479 1499.0591 19:48:30.53M 2015-11-10T19:48:17.058Z|I-OCEAN7-304-XXXX| 26.20 12.719 40.163 34.484 1499.0636 19:48:30.74M 2015-11-10T19:48:17.263Z|I-OCEAN7-304-XXXX| 26.20 12.719 40.163 34.484 1499.0629 19:48:30.93M 2015-11-10T19:48:17.463Z|I-OCEAN7-304-XXXX| 26.15 12.718 40.163 34.484 1499.0615 19:48:31.15M 2015-11-10T19:48:17.668Z|I-OCEAN7-304-XXXX| 26.12 12.718 40.162 34.483 1499.0605 19:48:31.35M 2015-11-10T19:48:17.874Z|I-OCEAN7-304-XXXX| 26.12 12.719 40.161 34.482 1499.0598 19:48:31.55M 2015-11-10T19:48:18.073Z|I-OCEAN7-304-XXXX| 26.15 12.719 40.160 34.481 1499.0601 19:48:31.75M 2015-11-10T19:48:18.278Z|I-OCEAN7-304-XXXX| 26.15 12.719 40.159 34.480 1499.0592 19:48:31.95M 2015-11-10T19:48:18.478Z|I-OCEAN7-304-XXXX| 26.13 12.719 40.158 34.479 1499.0585 19:48:32.17M 2015-11-10T19:48:18.683Z|I-OCEAN7-304-XXXX| 26.14 12.720 40.157 34.477 1499.0576 19:48:32.37M 2015-11-10T19:48:18.889Z|I-OCEAN7-304-XXXX| 26.14 12.720 40.152 34.472 1499.0518 19:48:32.56M 2015-11-10T19:48:19.088Z|I-OCEAN7-304-XXXX| 26.15 12.720 40.152 34.472 1499.0525 19:48:32.77M 2015-11-10T19:48:19.288Z|I-OCEAN7-304-XXXX| 26.19 12.720 40.152 34.472 1499.0538 19:48:32.96M 2015-11-10T19:48:19.493Z|I-OCEAN7-304-XXXX| 26.19 12.720 40.153 34.473 1499.0549 19:48:33.18M 2015-11-10T19:48:19.698Z|I-OCEAN7-304-XXXX| 26.19 12.720 40.157 34.477 1499.0591 19:48:33.38M 2015-11-10T19:48:19.918Z|I-OCEAN7-304-XXXX| 26.19 12.720 40.157 34.477 1499.0587 19:48:33.58M 2015-11-10T19:48:20.103Z|I-OCEAN7-304-XXXX| 26.19 12.720 40.157 34.477 1499.0587 19:48:33.80M 2015-11-10T19:48:20.308Z|I-OCEAN7-304-XXXX| 26.19 12.720 40.157 34.478 1499.0592 19:48:34.00M 2015-11-10T19:48:20.508Z|I-OCEAN7-304-XXXX| 26.19 12.720 40.165 34.485 1499.0673 19:48:34.20M 2015-11-10T19:48:20.713Z|I-OCEAN7-304-XXXX| 26.19 12.719 40.166 34.486 1499.0674 19:48:34.40M 2015-11-10T19:48:20.918Z|I-OCEAN7-304-XXXX| 26.23 12.719 40.167 34.487 1499.0688 19:48:34.60M 2015-11-10T19:48:21.119Z|I-OCEAN7-304-XXXX| 26.23 12.719 40.163 34.484 1499.0642 19:48:34.79M 2015-11-10T19:48:21.323Z|I-OCEAN7-304-XXXX| 26.26 12.719 40.161 34.482 1499.0619 19:48:35.02M 2015-11-10T19:48:21.523Z|I-OCEAN7-304-XXXX| 26.28 12.718 40.162 34.483 1499.0626 19:48:35.21M 2015-11-10T19:48:21.728Z|I-OCEAN7-304-XXXX| 26.26 12.718 40.163 34.484 1499.0624 19:48:35.41M 2015-11-10T19:48:21.929Z|I-OCEAN7-304-XXXX| 26.28 12.718 40.163 34.484 1499.0626 19:48:35.61M 2015-11-10T19:48:22.138Z|I-OCEAN7-304-XXXX| 26.28 12.718 40.163 34.484 1499.0624 19:48:35.81M 2015-11-10T19:48:22.334Z|I-OCEAN7-304-XXXX| 26.24 12.718 40.163 34.485 1499.0618 19:48:36.03M 2015-11-10T19:48:22.539Z|I-OCEAN7-304-XXXX| 26.24 12.718 40.163 34.485 1499.0619 19:48:36.22M 2015-11-10T19:48:22.744Z|I-OCEAN7-304-XXXX| 26.20 12.718 40.164 34.485 1499.0620 19:48:36.42M 2015-11-10T19:48:22.944Z|I-OCEAN7-304-XXXX| 26.23 12.718 40.163 34.484 1499.0620 19:48:36.63M 2015-11-10T19:48:23.149Z|I-OCEAN7-304-XXXX| 26.22 12.718 40.162 34.483 1499.0608 19:48:36.82M 2015-11-10T19:48:23.353Z|I-OCEAN7-304-XXXX| 26.22 12.718 40.161 34.482 1499.0598 19:48:37.04M 2015-11-10T19:48:23.553Z|I-OCEAN7-304-XXXX| 26.18 12.718 40.160 34.481 1499.0588 19:48:37.24M 2015-11-10T19:48:23.759Z|I-OCEAN7-304-XXXX| 26.19 12.719 40.159 34.480 1499.0585 19:48:37.44M 2015-11-10T19:48:23.964Z|I-OCEAN7-304-XXXX| 26.19 12.719 40.159 34.480 1499.0579 19:48:37.64M 2015-11-10T19:48:24.163Z|I-OCEAN7-304-XXXX| 26.15 12.719 40.158 34.479 1499.0570 19:48:37.84M 2015-11-10T19:48:24.384Z|I-OCEAN7-304-XXXX| 26.12 12.719 40.157 34.478 1499.0554 19:48:38.06M 2015-11-10T19:48:24.569Z|I-OCEAN7-304-XXXX| 26.08 12.719 40.158 34.479 1499.0564 19:48:38.27M 2015-11-10T19:48:24.774Z|I-OCEAN7-304-XXXX| 26.10 12.719 40.155 34.476 1499.0540 19:48:38.46M 2015-11-10T19:48:24.979Z|I-OCEAN7-304-XXXX| 26.10 12.719 40.154 34.475 1499.0532 19:48:38.65M 2015-11-10T19:48:25.179Z|I-OCEAN7-304-XXXX| 26.07 12.720 40.154 34.474 1499.0525 19:48:38.86M 2015-11-10T19:48:25.384Z|I-OCEAN7-304-XXXX| 26.08 12.720 40.153 34.473 1499.0524 19:48:39.07M 2015-11-10T19:48:25.584Z|I-OCEAN7-304-XXXX| 26.08 12.720 40.153 34.473 1499.0522 19:48:39.27M 2015-11-10T19:48:25.789Z|I-OCEAN7-304-XXXX| 26.09 12.720 40.152 34.473 1499.0516 19:48:39.47M 2015-11-10T19:48:25.994Z|I-OCEAN7-304-XXXX| 26.09 12.719 40.151 34.472 1499.0499 19:48:39.67M 2015-11-10T19:48:26.194Z|I-OCEAN7-304-XXXX| 26.11 12.719 40.156 34.477 1499.0557 19:48:39.87M 2015-11-10T19:48:26.399Z|I-OCEAN7-304-XXXX| 26.15 12.719 40.155 34.475 1499.0542 19:48:40.09M 2015-11-10T19:48:26.599Z|I-OCEAN7-304-XXXX| 26.15 12.719 40.154 34.474 1499.0531 19:48:40.29M 2015-11-10T19:48:26.804Z|I-OCEAN7-304-XXXX| 26.22 12.719 40.153 34.474 1499.0533 19:48:40.49M 2015-11-10T19:48:27.009Z|I-OCEAN7-304-XXXX| 26.22 12.719 40.152 34.473 1499.0524 19:48:40.68M 2015-11-10T19:48:27.209Z|I-OCEAN7-304-XXXX| 26.22 12.719 40.155 34.476 1499.0549 19:48:40.88M 2015-11-10T19:48:27.414Z|I-OCEAN7-304-XXXX| 26.26 12.719 40.156 34.477 1499.0573 19:48:41.10M 2015-11-10T19:48:27.614Z|I-OCEAN7-304-XXXX| 26.28 12.719 40.158 34.478 1499.0597 19:48:41.30M 2015-11-10T19:48:27.819Z|I-OCEAN7-304-XXXX| 26.32 12.719 40.158 34.478 1499.0612 19:48:41.50M 2015-11-10T19:48:28.024Z|I-OCEAN7-304-XXXX| 26.32 12.720 40.159 34.479 1499.0621 19:48:41.70M 2015-11-10T19:48:28.224Z|I-OCEAN7-304-XXXX| 26.32 12.718 40.159 34.481 1499.0604 19:48:41.90M 2015-11-10T19:48:28.429Z|I-OCEAN7-304-XXXX| 26.32 12.718 40.160 34.481 1499.0608 19:48:42.12M 2015-11-10T19:48:28.634Z|I-OCEAN7-304-XXXX| 26.34 12.718 40.160 34.481 1499.0614 19:48:42.32M 2015-11-10T19:48:28.849Z|I-OCEAN7-304-XXXX| 26.33 12.718 40.158 34.479 1499.0586 19:48:42.52M 2015-11-10T19:48:29.039Z|I-OCEAN7-304-XXXX| 26.34 12.718 40.160 34.481 1499.0610 19:48:42.73M 2015-11-10T19:48:29.239Z|I-OCEAN7-304-XXXX| 26.34 12.718 40.160 34.481 1499.0607 19:48:42.91M 2015-11-10T19:48:29.444Z|I-OCEAN7-304-XXXX| 26.36 12.718 40.159 34.481 1499.0602 19:48:43.13M 2015-11-10T19:48:29.644Z|I-OCEAN7-304-XXXX| 26.36 12.718 40.160 34.481 1499.0594 19:48:43.33M 2015-11-10T19:48:29.849Z|I-OCEAN7-304-XXXX| 26.36 12.717 40.159 34.481 1499.0588 19:48:43.53M 2015-11-10T19:48:30.054Z|I-OCEAN7-304-XXXX| 26.36 12.717 40.159 34.481 1499.0581 19:48:43.73M 2015-11-10T19:48:30.254Z|I-OCEAN7-304-XXXX| 26.34 12.718 40.157 34.479 1499.0564 19:48:43.93M 2015-11-10T19:48:30.459Z|I-OCEAN7-304-XXXX| 26.33 12.718 40.157 34.478 1499.0560 19:48:44.15M 2015-11-10T19:48:30.664Z|I-OCEAN7-304-XXXX| 26.34 12.718 40.156 34.477 1499.0559 19:48:44.35M 2015-11-10T19:48:30.864Z|I-OCEAN7-304-XXXX| 26.34 12.719 40.155 34.476 1499.0562 19:48:44.55M 2015-11-10T19:48:31.069Z|I-OCEAN7-304-XXXX| 26.37 12.719 40.156 34.476 1499.0580 19:48:44.74M 2015-11-10T19:48:31.269Z|I-OCEAN7-304-XXXX| 26.33 12.719 40.155 34.476 1499.0577 19:48:44.94M 2015-11-10T19:48:31.474Z|I-OCEAN7-304-XXXX| 26.29 12.719 40.156 34.476 1499.0581 19:48:45.16M 2015-11-10T19:48:31.674Z|I-OCEAN7-304-XXXX| 26.29 12.720 40.157 34.477 1499.0602 19:48:45.36M 2015-11-10T19:48:31.879Z|I-OCEAN7-304-XXXX| 26.29 12.720 40.158 34.479 1499.0616 19:48:45.56M 2015-11-10T19:48:32.084Z|I-OCEAN7-304-XXXX| 26.29 12.720 40.159 34.479 1499.0623 19:48:45.76M 2015-11-10T19:48:32.289Z|I-OCEAN7-304-XXXX| 26.30 12.719 40.160 34.481 1499.0636 19:48:45.96M 2015-11-10T19:48:32.489Z|I-OCEAN7-304-XXXX| 26.27 12.719 40.162 34.482 1499.0636 19:48:46.18M 2015-11-10T19:48:32.689Z|I-OCEAN7-304-XXXX| 26.28 12.719 40.162 34.483 1499.0640 19:48:46.37M 2015-11-10T19:48:32.894Z|I-OCEAN7-304-XXXX| 26.28 12.719 40.162 34.483 1499.0641 19:48:46.57M 2015-11-10T19:48:33.099Z|I-OCEAN7-304-XXXX| 26.28 12.718 40.163 34.484 1499.0634 19:48:46.77M 2015-11-10T19:48:33.319Z|I-OCEAN7-304-XXXX| 26.24 12.718 40.164 34.485 1499.0629 19:48:46.97M 2015-11-10T19:48:33.504Z|I-OCEAN7-304-XXXX| 26.24 12.718 40.159 34.480 1499.0564 19:48:47.21M 2015-11-10T19:48:33.704Z|I-OCEAN7-304-XXXX| 26.28 12.718 40.157 34.479 1499.0562 19:48:47.39M 2015-11-10T19:48:33.909Z|I-OCEAN7-304-XXXX| 26.27 12.718 40.156 34.478 1499.0553 19:48:47.59M 2015-11-10T19:48:34.114Z|I-OCEAN7-304-XXXX| 26.23 12.718 40.156 34.477 1499.0552 19:48:47.79M 2015-11-10T19:48:34.314Z|I-OCEAN7-304-XXXX| 26.24 12.718 40.155 34.477 1499.0524 19:48:48.01M 2015-11-10T19:48:34.519Z|I-OCEAN7-304-XXXX| 26.23 12.717 40.154 34.476 1499.0507 19:48:48.21M 2015-11-10T19:48:34.724Z|I-OCEAN7-304-XXXX| 26.23 12.717 40.156 34.479 1499.0527 19:48:48.41M 2015-11-10T19:48:34.924Z|I-OCEAN7-304-XXXX| 26.23 12.717 40.157 34.479 1499.0536 19:48:48.61M 2015-11-10T19:48:35.129Z|I-OCEAN7-304-XXXX| 26.23 12.718 40.157 34.479 1499.0547 19:48:48.80M 2015-11-10T19:48:35.334Z|I-OCEAN7-304-XXXX| 26.24 12.717 40.157 34.479 1499.0546 19:48:49.02M 2015-11-10T19:48:35.534Z|I-OCEAN7-304-XXXX| 26.22 12.717 40.157 34.480 1499.0543 19:48:49.22M 2015-11-10T19:48:35.739Z|I-OCEAN7-304-XXXX| 26.19 12.717 40.158 34.480 1499.0544 19:48:49.42M 2015-11-10T19:48:35.939Z|I-OCEAN7-304-XXXX| 26.18 12.718 40.156 34.478 1499.0533 19:48:49.62M 2015-11-10T19:48:36.144Z|I-OCEAN7-304-XXXX| 26.18 12.718 40.156 34.478 1499.0541 19:48:49.82M 2015-11-10T19:48:36.344Z|I-OCEAN7-304-XXXX| 26.13 12.718 40.156 34.477 1499.0533 19:48:50.04M 2015-11-10T19:48:36.549Z|I-OCEAN7-304-XXXX| 26.13 12.719 40.155 34.476 1499.0541 19:48:50.24M 2015-11-10T19:48:36.754Z|I-OCEAN7-304-XXXX| 26.13 12.719 40.155 34.476 1499.0551 19:48:50.43M 2015-11-10T19:48:36.954Z|I-OCEAN7-304-XXXX| 26.13 12.720 40.156 34.476 1499.0562 19:48:50.63M 2015-11-10T19:48:37.159Z|I-OCEAN7-304-XXXX| 26.09 12.720 40.156 34.476 1499.0559 19:48:50.83M 2015-11-10T19:48:37.359Z|I-OCEAN7-304-XXXX| 26.09 12.720 40.155 34.475 1499.0558 19:48:51.05M 2015-11-10T19:48:37.564Z|I-OCEAN7-304-XXXX| 26.10 12.720 40.155 34.475 1499.0563 19:48:51.25M 2015-11-10T19:48:37.784Z|I-OCEAN7-304-XXXX| 26.06 12.721 40.156 34.475 1499.0570 19:48:51.45M 2015-11-10T19:48:37.969Z|I-OCEAN7-304-XXXX| 26.06 12.721 40.156 34.475 1499.0579 19:48:51.67M 2015-11-10T19:48:38.169Z|I-OCEAN7-304-XXXX| 26.06 12.721 40.157 34.476 1499.0586 19:48:51.85M 2015-11-10T19:48:38.379Z|I-OCEAN7-304-XXXX| 26.06 12.721 40.158 34.477 1499.0601 19:48:52.06M 2015-11-10T19:48:38.579Z|I-OCEAN7-304-XXXX| 26.05 12.721 40.156 34.475 1499.0583 19:48:52.27M 2015-11-10T19:48:38.779Z|I-OCEAN7-304-XXXX| 26.11 12.721 40.156 34.475 1499.0602 19:48:52.47M 2015-11-10T19:48:38.984Z|I-OCEAN7-304-XXXX| 26.10 12.721 40.157 34.475 1499.0604 19:48:52.66M 2015-11-10T19:48:39.189Z|I-OCEAN7-304-XXXX| 26.12 12.721 40.157 34.476 1499.0615 19:48:52.86M 2015-11-10T19:48:39.389Z|I-OCEAN7-304-XXXX| 26.15 12.721 40.158 34.476 1499.0631 19:48:53.08M 2015-11-10T19:48:39.594Z|I-OCEAN7-304-XXXX| 26.15 12.721 40.158 34.477 1499.0626 19:48:53.28M 2015-11-10T19:48:39.794Z|I-OCEAN7-304-XXXX| 26.17 12.721 40.158 34.477 1499.0620 19:48:53.48M 2015-11-10T19:48:40.004Z|I-OCEAN7-304-XXXX| 26.17 12.721 40.158 34.477 1499.0612 19:48:53.68M 2015-11-10T19:48:40.204Z|I-OCEAN7-304-XXXX| 26.23 12.721 40.156 34.475 1499.0609 19:48:53.88M 2015-11-10T19:48:40.409Z|I-OCEAN7-304-XXXX| 26.22 12.721 40.155 34.474 1499.0596 19:48:54.10M 2015-11-10T19:48:40.609Z|I-OCEAN7-304-XXXX| 26.25 12.721 40.154 34.473 1499.0590 19:48:54.30M 2015-11-10T19:48:40.814Z|I-OCEAN7-304-XXXX| 26.24 12.721 40.152 34.471 1499.0563 19:48:54.50M 2015-11-10T19:48:41.014Z|I-OCEAN7-304-XXXX| 26.26 12.721 40.152 34.471 1499.0554 19:48:54.69M 2015-11-10T19:48:41.219Z|I-OCEAN7-304-XXXX| 26.26 12.720 40.152 34.471 1499.0549 19:48:54.89M 2015-11-10T19:48:41.419Z|I-OCEAN7-304-XXXX| 26.32 12.720 40.152 34.472 1499.0563 19:48:55.11M 2015-11-10T19:48:41.629Z|I-OCEAN7-304-XXXX| 26.35 12.720 40.153 34.473 1499.0570 19:48:55.31M 2015-11-10T19:48:41.824Z|I-OCEAN7-304-XXXX| 26.32 12.719 40.153 34.474 1499.0558 19:48:55.51M 2015-11-10T19:48:42.034Z|I-OCEAN7-304-XXXX| 26.32 12.719 40.153 34.474 1499.0559 19:48:55.71M 2015-11-10T19:48:42.250Z|I-OCEAN7-304-XXXX| 26.36 12.720 40.154 34.474 1499.0573 19:48:55.91M 2015-11-10T19:48:42.439Z|I-OCEAN7-304-XXXX| 26.36 12.720 40.154 34.474 1499.0571 19:48:56.14M 2015-11-10T19:48:42.640Z|I-OCEAN7-304-XXXX| 26.35 12.720 40.159 34.479 1499.0632 19:48:56.33M 2015-11-10T19:48:42.844Z|I-OCEAN7-304-XXXX| 26.38 12.720 40.159 34.479 1499.0642 19:48:56.52M 2015-11-10T19:48:43.050Z|I-OCEAN7-304-XXXX| 26.39 12.720 40.159 34.479 1499.0645 19:48:56.72M 2015-11-10T19:48:43.249Z|I-OCEAN7-304-XXXX| 26.36 12.720 40.164 34.484 1499.0698 19:48:56.92M 2015-11-10T19:48:43.454Z|I-OCEAN7-304-XXXX| 26.37 12.720 40.158 34.478 1499.0630 19:48:57.14M 2015-11-10T19:48:43.659Z|I-OCEAN7-304-XXXX| 26.38 12.719 40.160 34.480 1499.0640 19:48:57.34M 2015-11-10T19:48:43.859Z|I-OCEAN7-304-XXXX| 26.44 12.719 40.161 34.481 1499.0660 19:48:57.54M 2015-11-10T19:48:44.059Z|I-OCEAN7-304-XXXX| 26.43 12.720 40.161 34.481 1499.0674 19:48:57.74M 2015-11-10T19:48:44.264Z|I-OCEAN7-304-XXXX| 26.46 12.720 40.162 34.482 1499.0690 19:48:57.94M 2015-11-10T19:48:44.469Z|I-OCEAN7-304-XXXX| 26.42 12.720 40.163 34.482 1499.0686 19:48:58.16M 2015-11-10T19:48:44.669Z|I-OCEAN7-304-XXXX| 26.39 12.720 40.163 34.483 1499.0690 19:48:58.36M 2015-11-10T19:48:44.874Z|I-OCEAN7-304-XXXX| 26.37 12.720 40.164 34.483 1499.0698 19:48:58.55M 2015-11-10T19:48:45.074Z|I-OCEAN7-304-XXXX| 26.32 12.720 40.164 34.484 1499.0699 19:48:58.75M 2015-11-10T19:48:45.279Z|I-OCEAN7-304-XXXX| 26.35 12.720 40.164 34.484 1499.0697 19:48:58.95M 2015-11-10T19:48:45.485Z|I-OCEAN7-304-XXXX| 26.39 12.720 40.164 34.484 1499.0695 19:48:59.17M 2015-11-10T19:48:45.685Z|I-OCEAN7-304-XXXX| 26.39 12.720 40.163 34.483 1499.0691 19:48:59.37M 2015-11-10T19:48:45.891Z|I-OCEAN7-304-XXXX| 26.39 12.720 40.163 34.483 1499.0691 19:48:59.57M 2015-11-10T19:48:46.094Z|I-OCEAN7-304-XXXX| 26.35 12.720 40.163 34.483 1499.0686 19:48:59.77M 2015-11-10T19:48:46.295Z|I-OCEAN7-304-XXXX| 26.31 12.720 40.163 34.483 1499.0675 19:48:59.97M 2015-11-10T19:48:46.500Z|I-OCEAN7-304-XXXX| 26.31 12.720 40.163 34.483 1499.0671 19:49:00.19M 2015-11-10T19:48:46.720Z|I-OCEAN7-304-XXXX| 26.31 12.720 40.162 34.482 1499.0664 19:49:00.39M 2015-11-10T19:48:46.905Z|I-OCEAN7-304-XXXX| 26.26 12.720 40.161 34.481 1499.0642 19:49:00.60M 2015-11-10T19:48:47.105Z|I-OCEAN7-304-XXXX| 26.24 12.720 40.160 34.480 1499.0632 19:49:00.78M 2015-11-10T19:48:47.310Z|I-OCEAN7-304-XXXX| 26.25 12.720 40.160 34.480 1499.0626 19:49:01.00M 2015-11-10T19:48:47.515Z|I-OCEAN7-304-XXXX| 26.23 12.720 40.159 34.480 1499.0618 19:49:01.20M 2015-11-10T19:48:47.715Z|I-OCEAN7-304-XXXX| 26.23 12.719 40.159 34.479 1499.0602 19:49:01.40M 2015-11-10T19:48:47.920Z|I-OCEAN7-304-XXXX| 26.23 12.719 40.157 34.477 1499.0575 19:49:01.60M 2015-11-10T19:48:48.120Z|I-OCEAN7-304-XXXX| 26.17 12.719 40.157 34.478 1499.0563 19:49:01.80M 2015-11-10T19:48:48.325Z|I-OCEAN7-304-XXXX| 26.18 12.718 40.158 34.479 1499.0566 19:49:02.02M 2015-11-10T19:48:48.525Z|I-OCEAN7-304-XXXX| 26.15 12.718 40.159 34.481 1499.0569 19:49:02.22M 2015-11-10T19:48:48.730Z|I-OCEAN7-304-XXXX| 26.16 12.718 40.161 34.483 1499.0580 19:49:02.41M 2015-11-10T19:48:48.935Z|I-OCEAN7-304-XXXX| 26.13 12.717 40.163 34.485 1499.0587 19:49:02.61M 2015-11-10T19:48:49.140Z|I-OCEAN7-304-XXXX| 26.15 12.717 40.163 34.485 1499.0596 19:49:02.81M 2015-11-10T19:48:49.340Z|I-OCEAN7-304-XXXX| 26.14 12.718 40.155 34.477 1499.0510 19:49:03.03M 2015-11-10T19:48:49.545Z|I-OCEAN7-304-XXXX| 26.12 12.718 40.156 34.478 1499.0525 19:49:03.23M 2015-11-10T19:48:49.750Z|I-OCEAN7-304-XXXX| 26.12 12.718 40.157 34.479 1499.0540 19:49:03.43M 2015-11-10T19:48:49.945Z|I-OCEAN7-304-XXXX| 26.14 12.718 40.159 34.481 1499.0555 19:49:03.63M 2015-11-10T19:48:50.155Z|I-OCEAN7-304-XXXX| 26.14 12.718 40.160 34.482 1499.0568 19:49:03.83M 2015-11-10T19:48:50.355Z|I-OCEAN7-304-XXXX| 26.14 12.718 40.162 34.483 1499.0585 19:49:04.05M 2015-11-10T19:48:50.560Z|I-OCEAN7-304-XXXX| 26.13 12.717 40.162 34.484 1499.0586 19:49:04.25M 2015-11-10T19:48:50.760Z|I-OCEAN7-304-XXXX| 26.16 12.717 40.167 34.489 1499.0646 19:49:04.44M 2015-11-10T19:48:50.960Z|I-OCEAN7-304-XXXX| 26.17 12.717 40.168 34.490 1499.0653 19:49:04.64M 2015-11-10T19:48:51.185Z|I-OCEAN7-304-XXXX| 26.17 12.717 40.169 34.491 1499.0663 19:49:04.84M 2015-11-10T19:48:51.370Z|I-OCEAN7-304-XXXX| 26.17 12.718 40.169 34.491 1499.0675 19:49:05.08M 2015-11-10T19:48:51.575Z|I-OCEAN7-304-XXXX| 26.15 12.718 40.169 34.490 1499.0679 19:49:05.26M 2015-11-10T19:48:51.775Z|I-OCEAN7-304-XXXX| 26.18 12.718 40.169 34.490 1499.0695 19:49:05.46M 2015-11-10T19:48:51.980Z|I-OCEAN7-304-XXXX| 26.18 12.718 40.170 34.490 1499.0702 19:49:05.66M 2015-11-10T19:48:52.180Z|I-OCEAN7-304-XXXX| 26.22 12.718 40.170 34.491 1499.0707 19:49:05.86M 2015-11-10T19:48:52.385Z|I-OCEAN7-304-XXXX| 26.22 12.718 40.170 34.491 1499.0699 19:49:06.08M 2015-11-10T19:48:52.590Z|I-OCEAN7-304-XXXX| 26.16 12.718 40.170 34.491 1499.0685 19:49:06.28M 2015-11-10T19:48:52.790Z|I-OCEAN7-304-XXXX| 26.19 12.718 40.170 34.491 1499.0686 19:49:06.48M 2015-11-10T19:48:52.995Z|I-OCEAN7-304-XXXX| 26.20 12.718 40.170 34.491 1499.0687 19:49:06.67M 2015-11-10T19:48:53.195Z|I-OCEAN7-304-XXXX| 26.21 12.718 40.164 34.485 1499.0620 19:49:06.87M 2015-11-10T19:48:53.400Z|I-OCEAN7-304-XXXX| 26.21 12.718 40.164 34.485 1499.0623 19:49:07.09M 2015-11-10T19:48:53.605Z|I-OCEAN7-304-XXXX| 26.21 12.718 40.163 34.485 1499.0625 19:49:07.29M 2015-11-10T19:48:53.805Z|I-OCEAN7-304-XXXX| 26.21 12.718 40.163 34.484 1499.0626 19:49:07.49M 2015-11-10T19:48:54.010Z|I-OCEAN7-304-XXXX| 26.21 12.719 40.163 34.484 1499.0634 19:49:07.69M 2015-11-10T19:48:54.210Z|I-OCEAN7-304-XXXX| 26.21 12.719 40.163 34.483 1499.0631 19:49:07.89M 2015-11-10T19:48:54.415Z|I-OCEAN7-304-XXXX| 26.21 12.719 40.163 34.484 1499.0629 19:49:08.10M 2015-11-10T19:48:54.620Z|I-OCEAN7-304-XXXX| 26.21 12.719 40.165 34.486 1499.0658 19:49:08.31M 2015-11-10T19:48:54.825Z|I-OCEAN7-304-XXXX| 26.20 12.719 40.166 34.487 1499.0668 19:49:08.50M 2015-11-10T19:48:55.025Z|I-OCEAN7-304-XXXX| 26.20 12.719 40.162 34.482 1499.0630 19:49:08.70M 2015-11-10T19:48:55.230Z|I-OCEAN7-304-XXXX| 26.20 12.719 40.161 34.481 1499.0623 19:49:08.90M 2015-11-10T19:48:55.430Z|I-OCEAN7-304-XXXX| 26.22 12.720 40.160 34.480 1499.0623 19:49:09.12M 2015-11-10T19:48:55.650Z|I-OCEAN7-304-XXXX| 26.23 12.720 40.161 34.480 1499.0636 19:49:09.32M 2015-11-10T19:48:55.835Z|I-OCEAN7-304-XXXX| 26.20 12.720 40.162 34.481 1499.0647 19:49:09.54M 2015-11-10T19:48:56.040Z|I-OCEAN7-304-XXXX| 26.20 12.720 40.162 34.482 1499.0659 19:49:09.72M 2015-11-10T19:48:56.245Z|I-OCEAN7-304-XXXX| 26.20 12.720 40.162 34.481 1499.0662 19:49:09.92M 2015-11-10T19:48:56.445Z|I-OCEAN7-304-XXXX| 26.19 12.720 40.163 34.482 1499.0667 19:49:10.14M 2015-11-10T19:48:56.650Z|I-OCEAN7-304-XXXX| 26.23 12.720 40.164 34.483 1499.0681 19:49:10.33M 2015-11-10T19:48:56.855Z|I-OCEAN7-304-XXXX| 26.28 12.720 40.164 34.483 1499.0701 19:49:10.54M 2015-11-10T19:48:57.055Z|I-OCEAN7-304-XXXX| 26.29 12.720 40.165 34.484 1499.0704 19:49:10.73M 2015-11-10T19:48:57.255Z|I-OCEAN7-304-XXXX| 26.28 12.720 40.165 34.484 1499.0707 19:49:10.93M 2015-11-10T19:48:57.460Z|I-OCEAN7-304-XXXX| 26.28 12.721 40.165 34.484 1499.0709 19:49:11.15M 2015-11-10T19:48:57.665Z|I-OCEAN7-304-XXXX| 26.31 12.720 40.165 34.484 1499.0714 19:49:11.35M 2015-11-10T19:48:57.873Z|I-OCEAN7-304-XXXX| 26.34 12.720 40.166 34.485 1499.0720 19:49:11.55M 2015-11-10T19:48:58.070Z|I-OCEAN7-304-XXXX| 26.32 12.720 40.165 34.485 1499.0704 19:49:11.75M 2015-11-10T19:48:58.275Z|I-OCEAN7-304-XXXX| 26.35 12.720 40.163 34.483 1499.0688 19:49:11.95M 2015-11-10T19:48:58.475Z|I-OCEAN7-304-XXXX| 26.36 12.720 40.162 34.482 1499.0673 19:49:12.17M 2015-11-10T19:48:58.680Z|I-OCEAN7-304-XXXX| 26.36 12.720 40.161 34.481 1499.0660 19:49:12.36M 2015-11-10T19:48:58.880Z|I-OCEAN7-304-XXXX| 26.36 12.719 40.161 34.481 1499.0649 19:49:12.57M 2015-11-10T19:48:59.085Z|I-OCEAN7-304-XXXX| 26.36 12.719 40.161 34.481 1499.0641 19:49:12.76M 2015-11-10T19:48:59.290Z|I-OCEAN7-304-XXXX| 26.41 12.719 40.161 34.481 1499.0645 19:49:12.96M 2015-11-10T19:48:59.490Z|I-OCEAN7-304-XXXX| 26.42 12.719 40.160 34.481 1499.0646 19:49:13.18M 2015-11-10T19:48:59.690Z|I-OCEAN7-304-XXXX| 26.42 12.719 40.160 34.480 1499.0645 19:49:13.38M 2015-11-10T19:48:59.895Z|I-OCEAN7-304-XXXX| 26.42 12.719 40.159 34.480 1499.0641 19:49:13.58M