2015-11-10T19:47:00.110Z|I-OCEAN7-304-XXXX| 26.31 12.721 40.160 34.478 1499.0676 19:47:13.78M 2015-11-10T19:47:00.310Z|I-OCEAN7-304-XXXX| 26.26 12.721 40.159 34.478 1499.0654 19:47:14.00M 2015-11-10T19:47:00.515Z|I-OCEAN7-304-XXXX| 26.26 12.721 40.158 34.477 1499.0640 19:47:14.20M 2015-11-10T19:47:00.715Z|I-OCEAN7-304-XXXX| 26.26 12.721 40.158 34.477 1499.0636 19:47:14.40M 2015-11-10T19:47:00.920Z|I-OCEAN7-304-XXXX| 26.25 12.721 40.158 34.477 1499.0631 19:47:14.60M 2015-11-10T19:47:01.125Z|I-OCEAN7-304-XXXX| 26.23 12.721 40.158 34.477 1499.0618 19:47:14.80M 2015-11-10T19:47:01.330Z|I-OCEAN7-304-XXXX| 26.22 12.721 40.157 34.476 1499.0610 19:47:15.02M 2015-11-10T19:47:01.530Z|I-OCEAN7-304-XXXX| 26.22 12.721 40.157 34.476 1499.0613 19:47:15.22M 2015-11-10T19:47:01.735Z|I-OCEAN7-304-XXXX| 26.20 12.720 40.162 34.481 1499.0663 19:47:15.42M 2015-11-10T19:47:01.935Z|I-OCEAN7-304-XXXX| 26.20 12.720 40.158 34.478 1499.0619 19:47:15.61M 2015-11-10T19:47:02.140Z|I-OCEAN7-304-XXXX| 26.20 12.720 40.158 34.477 1499.0609 19:47:15.81M 2015-11-10T19:47:02.345Z|I-OCEAN7-304-XXXX| 26.13 12.721 40.157 34.477 1499.0602 19:47:16.03M 2015-11-10T19:47:02.545Z|I-OCEAN7-304-XXXX| 26.13 12.721 40.152 34.472 1499.0544 19:47:16.23M 2015-11-10T19:47:02.750Z|I-OCEAN7-304-XXXX| 26.11 12.721 40.152 34.472 1499.0544 19:47:16.43M 2015-11-10T19:47:02.950Z|I-OCEAN7-304-XXXX| 26.16 12.721 40.152 34.471 1499.0555 19:47:16.63M 2015-11-10T19:47:03.155Z|I-OCEAN7-304-XXXX| 26.14 12.721 40.152 34.471 1499.0549 19:47:16.83M 2015-11-10T19:47:03.355Z|I-OCEAN7-304-XXXX| 26.18 12.721 40.151 34.470 1499.0553 19:47:17.05M 2015-11-10T19:47:03.560Z|I-OCEAN7-304-XXXX| 26.19 12.721 40.155 34.474 1499.0591 19:47:17.24M 2015-11-10T19:47:03.765Z|I-OCEAN7-304-XXXX| 26.19 12.721 40.153 34.472 1499.0569 19:47:17.44M 2015-11-10T19:47:03.985Z|I-OCEAN7-304-XXXX| 26.19 12.721 40.153 34.472 1499.0559 19:47:17.64M 2015-11-10T19:47:04.170Z|I-OCEAN7-304-XXXX| 26.19 12.720 40.152 34.472 1499.0544 19:47:17.86M 2015-11-10T19:47:04.375Z|I-OCEAN7-304-XXXX| 26.27 12.720 40.151 34.471 1499.0544 19:47:18.06M 2015-11-10T19:47:04.575Z|I-OCEAN7-304-XXXX| 26.27 12.720 40.151 34.471 1499.0531 19:47:18.26M 2015-11-10T19:47:04.780Z|I-OCEAN7-304-XXXX| 26.28 12.720 40.150 34.470 1499.0524 19:47:18.46M 2015-11-10T19:47:04.985Z|I-OCEAN7-304-XXXX| 26.28 12.720 40.149 34.470 1499.0521 19:47:18.66M 2015-11-10T19:47:05.185Z|I-OCEAN7-304-XXXX| 26.28 12.720 40.149 34.469 1499.0525 19:47:18.86M 2015-11-10T19:47:05.390Z|I-OCEAN7-304-XXXX| 26.33 12.720 40.150 34.470 1499.0551 19:47:19.08M 2015-11-10T19:47:05.590Z|I-OCEAN7-304-XXXX| 26.33 12.721 40.152 34.471 1499.0576 19:47:19.27M 2015-11-10T19:47:05.795Z|I-OCEAN7-304-XXXX| 26.32 12.721 40.152 34.471 1499.0569 19:47:19.47M 2015-11-10T19:47:06.000Z|I-OCEAN7-304-XXXX| 26.38 12.721 40.152 34.471 1499.0574 19:47:19.67M 2015-11-10T19:47:06.205Z|I-OCEAN7-304-XXXX| 26.34 12.720 40.158 34.477 1499.0637 19:47:19.87M 2015-11-10T19:47:06.400Z|I-OCEAN7-304-XXXX| 26.39 12.720 40.158 34.478 1499.0646 19:47:20.09M 2015-11-10T19:47:06.605Z|I-OCEAN7-304-XXXX| 26.35 12.720 40.159 34.479 1499.0647 19:47:20.29M 2015-11-10T19:47:06.810Z|I-OCEAN7-304-XXXX| 26.35 12.720 40.160 34.480 1499.0656 19:47:20.49M 2015-11-10T19:47:07.015Z|I-OCEAN7-304-XXXX| 26.38 12.720 40.156 34.476 1499.0614 19:47:20.69M 2015-11-10T19:47:07.215Z|I-OCEAN7-304-XXXX| 26.35 12.720 40.156 34.476 1499.0597 19:47:20.89M 2015-11-10T19:47:07.420Z|I-OCEAN7-304-XXXX| 26.31 12.720 40.155 34.475 1499.0590 19:47:21.11M 2015-11-10T19:47:07.620Z|I-OCEAN7-304-XXXX| 26.32 12.720 40.155 34.475 1499.0579 19:47:21.30M 2015-11-10T19:47:07.825Z|I-OCEAN7-304-XXXX| 26.31 12.719 40.155 34.475 1499.0571 19:47:21.50M 2015-11-10T19:47:08.030Z|I-OCEAN7-304-XXXX| 26.29 12.719 40.155 34.475 1499.0557 19:47:21.70M 2015-11-10T19:47:08.230Z|I-OCEAN7-304-XXXX| 26.29 12.719 40.155 34.476 1499.0559 19:47:21.90M 2015-11-10T19:47:08.450Z|I-OCEAN7-304-XXXX| 26.29 12.719 40.156 34.477 1499.0568 19:47:22.12M 2015-11-10T19:47:08.635Z|I-OCEAN7-304-XXXX| 26.29 12.719 40.156 34.477 1499.0573 19:47:22.34M 2015-11-10T19:47:08.840Z|I-OCEAN7-304-XXXX| 26.29 12.719 40.147 34.468 1499.0468 19:47:22.52M 2015-11-10T19:47:09.045Z|I-OCEAN7-304-XXXX| 26.23 12.719 40.149 34.470 1499.0485 19:47:22.72M 2015-11-10T19:47:09.246Z|I-OCEAN7-304-XXXX| 26.24 12.719 40.150 34.472 1499.0502 19:47:22.92M 2015-11-10T19:47:09.445Z|I-OCEAN7-304-XXXX| 26.25 12.719 40.152 34.473 1499.0519 19:47:23.13M 2015-11-10T19:47:09.655Z|I-OCEAN7-304-XXXX| 26.25 12.719 40.153 34.474 1499.0527 19:47:23.33M 2015-11-10T19:47:09.855Z|I-OCEAN7-304-XXXX| 26.25 12.719 40.154 34.475 1499.0544 19:47:23.53M 2015-11-10T19:47:10.055Z|I-OCEAN7-304-XXXX| 26.25 12.719 40.155 34.476 1499.0562 19:47:23.73M 2015-11-10T19:47:10.260Z|I-OCEAN7-304-XXXX| 26.24 12.719 40.156 34.477 1499.0571 19:47:23.93M 2015-11-10T19:47:10.465Z|I-OCEAN7-304-XXXX| 26.25 12.719 40.158 34.478 1499.0590 19:47:24.15M 2015-11-10T19:47:10.670Z|I-OCEAN7-304-XXXX| 26.20 12.719 40.158 34.478 1499.0583 19:47:24.35M 2015-11-10T19:47:10.870Z|I-OCEAN7-304-XXXX| 26.21 12.719 40.150 34.471 1499.0500 19:47:24.55M 2015-11-10T19:47:11.075Z|I-OCEAN7-304-XXXX| 26.21 12.720 40.149 34.469 1499.0493 19:47:24.75M 2015-11-10T19:47:11.276Z|I-OCEAN7-304-XXXX| 26.21 12.719 40.150 34.471 1499.0503 19:47:24.95M 2015-11-10T19:47:11.476Z|I-OCEAN7-304-XXXX| 26.22 12.719 40.151 34.472 1499.0518 19:47:25.17M 2015-11-10T19:47:11.680Z|I-OCEAN7-304-XXXX| 26.22 12.719 40.152 34.473 1499.0520 19:47:25.36M 2015-11-10T19:47:11.886Z|I-OCEAN7-304-XXXX| 26.22 12.719 40.151 34.472 1499.0511 19:47:25.56M 2015-11-10T19:47:12.092Z|I-OCEAN7-304-XXXX| 26.22 12.719 40.151 34.472 1499.0511 19:47:25.76M 2015-11-10T19:47:12.292Z|I-OCEAN7-304-XXXX| 26.27 12.720 40.151 34.472 1499.0527 19:47:25.96M 2015-11-10T19:47:12.496Z|I-OCEAN7-304-XXXX| 26.27 12.720 40.152 34.472 1499.0538 19:47:26.18M 2015-11-10T19:47:12.696Z|I-OCEAN7-304-XXXX| 26.30 12.720 40.152 34.472 1499.0557 19:47:26.38M 2015-11-10T19:47:12.916Z|I-OCEAN7-304-XXXX| 26.30 12.720 40.153 34.473 1499.0564 19:47:26.58M 2015-11-10T19:47:13.106Z|I-OCEAN7-304-XXXX| 26.30 12.720 40.153 34.473 1499.0557 19:47:26.79M 2015-11-10T19:47:13.306Z|I-OCEAN7-304-XXXX| 26.28 12.720 40.153 34.473 1499.0554 19:47:27.00M 2015-11-10T19:47:13.511Z|I-OCEAN7-304-XXXX| 26.29 12.720 40.153 34.473 1499.0570 19:47:27.19M 2015-11-10T19:47:13.711Z|I-OCEAN7-304-XXXX| 26.30 12.720 40.153 34.473 1499.0574 19:47:27.39M 2015-11-10T19:47:13.916Z|I-OCEAN7-304-XXXX| 26.31 12.720 40.152 34.472 1499.0568 19:47:27.59M 2015-11-10T19:47:14.116Z|I-OCEAN7-304-XXXX| 26.30 12.721 40.153 34.472 1499.0575 19:47:27.79M 2015-11-10T19:47:14.336Z|I-OCEAN7-304-XXXX| 26.36 12.721 40.153 34.472 1499.0587 19:47:28.01M 2015-11-10T19:47:14.526Z|I-OCEAN7-304-XXXX| 26.33 12.721 40.154 34.473 1499.0591 19:47:28.21M 2015-11-10T19:47:14.726Z|I-OCEAN7-304-XXXX| 26.32 12.721 40.154 34.473 1499.0591 19:47:28.41M 2015-11-10T19:47:14.931Z|I-OCEAN7-304-XXXX| 26.32 12.721 40.154 34.473 1499.0591 19:47:28.61M 2015-11-10T19:47:15.136Z|I-OCEAN7-304-XXXX| 26.30 12.721 40.153 34.472 1499.0576 19:47:28.81M 2015-11-10T19:47:15.341Z|I-OCEAN7-304-XXXX| 26.29 12.720 40.151 34.471 1499.0555 19:47:29.03M 2015-11-10T19:47:15.541Z|I-OCEAN7-304-XXXX| 26.29 12.720 40.151 34.471 1499.0551 19:47:29.23M 2015-11-10T19:47:15.746Z|I-OCEAN7-304-XXXX| 26.27 12.720 40.157 34.476 1499.0612 19:47:29.43M 2015-11-10T19:47:15.946Z|I-OCEAN7-304-XXXX| 26.27 12.720 40.155 34.474 1499.0582 19:47:29.62M 2015-11-10T19:47:16.151Z|I-OCEAN7-304-XXXX| 26.27 12.720 40.154 34.473 1499.0574 19:47:29.82M 2015-11-10T19:47:16.365Z|I-OCEAN7-304-XXXX| 26.23 12.720 40.152 34.472 1499.0551 19:47:30.04M 2015-11-10T19:47:16.556Z|I-OCEAN7-304-XXXX| 26.23 12.720 40.151 34.471 1499.0532 19:47:30.24M 2015-11-10T19:47:16.761Z|I-OCEAN7-304-XXXX| 26.20 12.720 40.151 34.471 1499.0516 19:47:30.44M 2015-11-10T19:47:16.961Z|I-OCEAN7-304-XXXX| 26.19 12.720 40.151 34.471 1499.0514 19:47:30.64M 2015-11-10T19:47:17.166Z|I-OCEAN7-304-XXXX| 26.17 12.719 40.148 34.468 1499.0472 19:47:30.84M 2015-11-10T19:47:17.386Z|I-OCEAN7-304-XXXX| 26.17 12.719 40.147 34.468 1499.0463 19:47:31.06M 2015-11-10T19:47:17.571Z|I-OCEAN7-304-XXXX| 26.19 12.719 40.150 34.471 1499.0496 19:47:31.27M 2015-11-10T19:47:17.800Z|I-OCEAN7-304-XXXX| 26.19 12.719 40.151 34.472 1499.0504 19:47:31.45M 2015-11-10T19:47:17.976Z|I-OCEAN7-304-XXXX| 26.17 12.719 40.151 34.472 1499.0502 19:47:31.65M 2015-11-10T19:47:18.181Z|I-OCEAN7-304-XXXX| 26.17 12.719 40.159 34.480 1499.0591 19:47:31.85M 2015-11-10T19:47:18.381Z|I-OCEAN7-304-XXXX| 26.17 12.719 40.160 34.480 1499.0594 19:47:32.07M 2015-11-10T19:47:18.586Z|I-OCEAN7-304-XXXX| 26.14 12.719 40.161 34.482 1499.0593 19:47:32.27M 2015-11-10T19:47:18.791Z|I-OCEAN7-304-XXXX| 26.18 12.718 40.160 34.481 1499.0590 19:47:32.47M 2015-11-10T19:47:18.991Z|I-OCEAN7-304-XXXX| 26.21 12.719 40.159 34.480 1499.0590 19:47:32.67M 2015-11-10T19:47:19.196Z|I-OCEAN7-304-XXXX| 26.21 12.719 40.158 34.479 1499.0579 19:47:32.87M 2015-11-10T19:47:19.396Z|I-OCEAN7-304-XXXX| 26.26 12.719 40.158 34.479 1499.0583 19:47:33.09M 2015-11-10T19:47:19.601Z|I-OCEAN7-304-XXXX| 26.24 12.719 40.157 34.477 1499.0580 19:47:33.28M 2015-11-10T19:47:19.801Z|I-OCEAN7-304-XXXX| 26.23 12.719 40.156 34.476 1499.0573 19:47:33.49M 2015-11-10T19:47:20.006Z|I-OCEAN7-304-XXXX| 26.29 12.719 40.155 34.475 1499.0574 19:47:33.68M 2015-11-10T19:47:20.211Z|I-OCEAN7-304-XXXX| 26.30 12.720 40.155 34.475 1499.0575 19:47:33.88M 2015-11-10T19:47:20.411Z|I-OCEAN7-304-XXXX| 26.31 12.720 40.154 34.474 1499.0580 19:47:34.10M 2015-11-10T19:47:20.616Z|I-OCEAN7-304-XXXX| 26.31 12.720 40.154 34.474 1499.0583 19:47:34.30M 2015-11-10T19:47:20.816Z|I-OCEAN7-304-XXXX| 26.36 12.721 40.154 34.473 1499.0592 19:47:34.50M 2015-11-10T19:47:21.021Z|I-OCEAN7-304-XXXX| 26.36 12.721 40.153 34.473 1499.0597 19:47:34.70M 2015-11-10T19:47:21.226Z|I-OCEAN7-304-XXXX| 26.37 12.721 40.153 34.472 1499.0593 19:47:34.90M 2015-11-10T19:47:21.426Z|I-OCEAN7-304-XXXX| 26.40 12.721 40.153 34.472 1499.0594 19:47:35.11M 2015-11-10T19:47:21.631Z|I-OCEAN7-304-XXXX| 26.36 12.721 40.153 34.472 1499.0593 19:47:35.31M 2015-11-10T19:47:21.851Z|I-OCEAN7-304-XXXX| 26.34 12.721 40.153 34.472 1499.0587 19:47:35.51M 2015-11-10T19:47:22.041Z|I-OCEAN7-304-XXXX| 26.36 12.721 40.153 34.472 1499.0590 19:47:35.73M 2015-11-10T19:47:22.241Z|I-OCEAN7-304-XXXX| 26.40 12.721 40.153 34.472 1499.0598 19:47:35.91M 2015-11-10T19:47:22.446Z|I-OCEAN7-304-XXXX| 26.41 12.721 40.153 34.472 1499.0597 19:47:36.13M 2015-11-10T19:47:22.646Z|I-OCEAN7-304-XXXX| 26.42 12.721 40.153 34.472 1499.0596 19:47:36.33M 2015-11-10T19:47:22.851Z|I-OCEAN7-304-XXXX| 26.38 12.720 40.153 34.473 1499.0586 19:47:36.53M 2015-11-10T19:47:23.051Z|I-OCEAN7-304-XXXX| 26.38 12.720 40.153 34.473 1499.0580 19:47:36.73M 2015-11-10T19:47:23.256Z|I-OCEAN7-304-XXXX| 26.37 12.720 40.158 34.477 1499.0640 19:47:36.92M 2015-11-10T19:47:23.456Z|I-OCEAN7-304-XXXX| 26.35 12.720 40.158 34.477 1499.0635 19:47:37.15M 2015-11-10T19:47:23.661Z|I-OCEAN7-304-XXXX| 26.32 12.720 40.157 34.477 1499.0624 19:47:37.34M 2015-11-10T19:47:23.866Z|I-OCEAN7-304-XXXX| 26.32 12.720 40.156 34.476 1499.0614 19:47:37.54M 2015-11-10T19:47:24.066Z|I-OCEAN7-304-XXXX| 26.31 12.720 40.156 34.475 1499.0598 19:47:37.74M 2015-11-10T19:47:24.271Z|I-OCEAN7-304-XXXX| 26.33 12.720 40.158 34.478 1499.0627 19:47:37.94M 2015-11-10T19:47:24.471Z|I-OCEAN7-304-XXXX| 26.26 12.720 40.158 34.478 1499.0627 19:47:38.16M 2015-11-10T19:47:24.676Z|I-OCEAN7-304-XXXX| 26.26 12.720 40.159 34.478 1499.0626 19:47:38.36M 2015-11-10T19:47:24.881Z|I-OCEAN7-304-XXXX| 26.26 12.720 40.158 34.478 1499.0620 19:47:38.56M 2015-11-10T19:47:25.086Z|I-OCEAN7-304-XXXX| 26.26 12.720 40.158 34.478 1499.0621 19:47:38.76M 2015-11-10T19:47:25.286Z|I-OCEAN7-304-XXXX| 26.23 12.720 40.159 34.478 1499.0614 19:47:38.96M 2015-11-10T19:47:25.491Z|I-OCEAN7-304-XXXX| 26.23 12.720 40.158 34.478 1499.0612 19:47:39.17M 2015-11-10T19:47:25.691Z|I-OCEAN7-304-XXXX| 26.22 12.720 40.158 34.478 1499.0605 19:47:39.37M 2015-11-10T19:47:25.896Z|I-OCEAN7-304-XXXX| 26.22 12.720 40.157 34.477 1499.0591 19:47:39.57M 2015-11-10T19:47:26.101Z|I-OCEAN7-304-XXXX| 26.22 12.719 40.156 34.477 1499.0577 19:47:39.77M 2015-11-10T19:47:26.316Z|I-OCEAN7-304-XXXX| 26.19 12.719 40.156 34.476 1499.0566 19:47:39.97M 2015-11-10T19:47:26.501Z|I-OCEAN7-304-XXXX| 26.19 12.719 40.156 34.477 1499.0557 19:47:40.20M 2015-11-10T19:47:26.706Z|I-OCEAN7-304-XXXX| 26.20 12.719 40.155 34.476 1499.0549 19:47:40.39M 2015-11-10T19:47:26.911Z|I-OCEAN7-304-XXXX| 26.20 12.719 40.147 34.468 1499.0457 19:47:40.59M 2015-11-10T19:47:27.125Z|I-OCEAN7-304-XXXX| 26.20 12.719 40.151 34.472 1499.0499 19:47:40.79M 2015-11-10T19:47:27.316Z|I-OCEAN7-304-XXXX| 26.19 12.719 40.152 34.473 1499.0502 19:47:41.00M 2015-11-10T19:47:27.521Z|I-OCEAN7-304-XXXX| 26.16 12.718 40.152 34.473 1499.0493 19:47:41.20M 2015-11-10T19:47:27.726Z|I-OCEAN7-304-XXXX| 26.16 12.718 40.153 34.474 1499.0503 19:47:41.40M 2015-11-10T19:47:27.926Z|I-OCEAN7-304-XXXX| 26.11 12.719 40.160 34.481 1499.0590 19:47:41.60M 2015-11-10T19:47:28.138Z|I-OCEAN7-304-XXXX| 26.12 12.719 40.159 34.479 1499.0577 19:47:41.80M 2015-11-10T19:47:28.331Z|I-OCEAN7-304-XXXX| 26.12 12.719 40.158 34.479 1499.0575 19:47:42.02M 2015-11-10T19:47:28.531Z|I-OCEAN7-304-XXXX| 26.13 12.719 40.151 34.472 1499.0493 19:47:42.22M 2015-11-10T19:47:28.736Z|I-OCEAN7-304-XXXX| 26.18 12.719 40.151 34.472 1499.0499 19:47:42.42M 2015-11-10T19:47:28.941Z|I-OCEAN7-304-XXXX| 26.18 12.719 40.151 34.472 1499.0498 19:47:42.62M 2015-11-10T19:47:29.141Z|I-OCEAN7-304-XXXX| 26.17 12.719 40.150 34.471 1499.0498 19:47:42.82M 2015-11-10T19:47:29.346Z|I-OCEAN7-304-XXXX| 26.17 12.720 40.154 34.474 1499.0544 19:47:43.04M 2015-11-10T19:47:29.546Z|I-OCEAN7-304-XXXX| 26.14 12.720 40.155 34.474 1499.0562 19:47:43.23M 2015-11-10T19:47:29.756Z|I-OCEAN7-304-XXXX| 26.15 12.720 40.155 34.475 1499.0573 19:47:43.43M 2015-11-10T19:47:29.956Z|I-OCEAN7-304-XXXX| 26.18 12.721 40.155 34.474 1499.0581 19:47:43.63M 2015-11-10T19:47:30.156Z|I-OCEAN7-304-XXXX| 26.22 12.721 40.155 34.474 1499.0587 19:47:43.83M 2015-11-10T19:47:30.365Z|I-OCEAN7-304-XXXX| 26.22 12.721 40.155 34.475 1499.0588 19:47:44.05M 2015-11-10T19:47:30.567Z|I-OCEAN7-304-XXXX| 26.22 12.720 40.155 34.475 1499.0585 19:47:44.25M 2015-11-10T19:47:30.786Z|I-OCEAN7-304-XXXX| 26.27 12.720 40.155 34.475 1499.0586 19:47:44.45M 2015-11-10T19:47:30.971Z|I-OCEAN7-304-XXXX| 26.30 12.720 40.154 34.474 1499.0570 19:47:44.66M 2015-11-10T19:47:31.176Z|I-OCEAN7-304-XXXX| 26.33 12.719 40.150 34.471 1499.0522 19:47:44.85M 2015-11-10T19:47:31.376Z|I-OCEAN7-304-XXXX| 26.31 12.719 40.150 34.471 1499.0509 19:47:45.07M 2015-11-10T19:47:31.581Z|I-OCEAN7-304-XXXX| 26.31 12.719 40.149 34.470 1499.0502 19:47:45.26M 2015-11-10T19:47:31.781Z|I-OCEAN7-304-XXXX| 26.31 12.719 40.149 34.470 1499.0494 19:47:45.46M 2015-11-10T19:47:31.986Z|I-OCEAN7-304-XXXX| 26.31 12.719 40.148 34.469 1499.0481 19:47:45.66M 2015-11-10T19:47:32.186Z|I-OCEAN7-304-XXXX| 26.31 12.719 40.148 34.469 1499.0480 19:47:45.86M 2015-11-10T19:47:32.391Z|I-OCEAN7-304-XXXX| 26.32 12.719 40.148 34.469 1499.0485 19:47:46.08M 2015-11-10T19:47:32.596Z|I-OCEAN7-304-XXXX| 26.32 12.719 40.149 34.470 1499.0487 19:47:46.28M 2015-11-10T19:47:32.797Z|I-OCEAN7-304-XXXX| 26.32 12.718 40.148 34.470 1499.0479 19:47:46.48M 2015-11-10T19:47:33.001Z|I-OCEAN7-304-XXXX| 26.33 12.718 40.148 34.469 1499.0464 19:47:46.68M 2015-11-10T19:47:33.207Z|I-OCEAN7-304-XXXX| 26.36 12.718 40.147 34.469 1499.0468 19:47:46.88M 2015-11-10T19:47:33.406Z|I-OCEAN7-304-XXXX| 26.38 12.718 40.147 34.469 1499.0471 19:47:47.10M 2015-11-10T19:47:33.611Z|I-OCEAN7-304-XXXX| 26.38 12.718 40.148 34.469 1499.0479 19:47:47.29M 2015-11-10T19:47:33.811Z|I-OCEAN7-304-XXXX| 26.41 12.719 40.149 34.471 1499.0508 19:47:47.49M 2015-11-10T19:47:34.016Z|I-OCEAN7-304-XXXX| 26.38 12.719 40.149 34.470 1499.0499 19:47:47.69M 2015-11-10T19:47:34.221Z|I-OCEAN7-304-XXXX| 26.39 12.719 40.155 34.476 1499.0570 19:47:47.89M 2015-11-10T19:47:34.421Z|I-OCEAN7-304-XXXX| 26.39 12.719 40.155 34.476 1499.0579 19:47:48.11M 2015-11-10T19:47:34.621Z|I-OCEAN7-304-XXXX| 26.39 12.719 40.156 34.477 1499.0594 19:47:48.31M 2015-11-10T19:47:34.826Z|I-OCEAN7-304-XXXX| 26.39 12.719 40.157 34.478 1499.0596 19:47:48.51M 2015-11-10T19:47:35.031Z|I-OCEAN7-304-XXXX| 26.38 12.719 40.156 34.478 1499.0586 19:47:48.71M 2015-11-10T19:47:35.246Z|I-OCEAN7-304-XXXX| 26.38 12.719 40.156 34.477 1499.0576 19:47:48.90M 2015-11-10T19:47:35.436Z|I-OCEAN7-304-XXXX| 26.38 12.719 40.155 34.476 1499.0577 19:47:49.14M 2015-11-10T19:47:35.641Z|I-OCEAN7-304-XXXX| 26.35 12.719 40.155 34.476 1499.0570 19:47:49.32M 2015-11-10T19:47:35.842Z|I-OCEAN7-304-XXXX| 26.31 12.719 40.154 34.475 1499.0554 19:47:49.52M 2015-11-10T19:47:36.046Z|I-OCEAN7-304-XXXX| 26.30 12.719 40.154 34.475 1499.0554 19:47:49.72M 2015-11-10T19:47:36.246Z|I-OCEAN7-304-XXXX| 26.26 12.719 40.154 34.475 1499.0538 19:47:49.92M 2015-11-10T19:47:36.472Z|I-OCEAN7-304-XXXX| 26.26 12.719 40.154 34.475 1499.0544 19:47:50.14M 2015-11-10T19:47:36.657Z|I-OCEAN7-304-XXXX| 26.25 12.719 40.155 34.476 1499.0548 19:47:50.34M 2015-11-10T19:47:36.857Z|I-OCEAN7-304-XXXX| 26.23 12.718 40.155 34.476 1499.0541 19:47:50.54M 2015-11-10T19:47:37.062Z|I-OCEAN7-304-XXXX| 26.21 12.718 40.155 34.476 1499.0536 19:47:50.74M 2015-11-10T19:47:37.261Z|I-OCEAN7-304-XXXX| 26.18 12.718 40.156 34.477 1499.0542 19:47:50.93M 2015-11-10T19:47:37.467Z|I-OCEAN7-304-XXXX| 26.18 12.719 40.156 34.477 1499.0547 19:47:51.15M 2015-11-10T19:47:37.672Z|I-OCEAN7-304-XXXX| 26.17 12.718 40.156 34.478 1499.0544 19:47:51.35M 2015-11-10T19:47:37.872Z|I-OCEAN7-304-XXXX| 26.12 12.719 40.157 34.478 1499.0552 19:47:51.55M 2015-11-10T19:47:38.072Z|I-OCEAN7-304-XXXX| 26.12 12.719 40.158 34.479 1499.0570 19:47:51.75M 2015-11-10T19:47:38.277Z|I-OCEAN7-304-XXXX| 26.12 12.719 40.160 34.481 1499.0585 19:47:51.95M 2015-11-10T19:47:38.488Z|I-OCEAN7-304-XXXX| 26.12 12.719 40.161 34.482 1499.0596 19:47:52.17M 2015-11-10T19:47:38.689Z|I-OCEAN7-304-XXXX| 26.11 12.719 40.177 34.498 1499.0778 19:47:52.37M 2015-11-10T19:47:38.892Z|I-OCEAN7-304-XXXX| 26.10 12.719 40.180 34.500 1499.0818 19:47:52.57M 2015-11-10T19:47:39.092Z|I-OCEAN7-304-XXXX| 26.07 12.719 40.179 34.499 1499.0798 19:47:52.77M 2015-11-10T19:47:39.292Z|I-OCEAN7-304-XXXX| 26.08 12.719 40.178 34.499 1499.0787 19:47:52.97M 2015-11-10T19:47:39.502Z|I-OCEAN7-304-XXXX| 26.08 12.719 40.181 34.501 1499.0820 19:47:53.18M 2015-11-10T19:47:39.717Z|I-OCEAN7-304-XXXX| 26.10 12.719 40.182 34.502 1499.0837 19:47:53.38M 2015-11-10T19:47:39.907Z|I-OCEAN7-304-XXXX| 26.08 12.719 40.183 34.503 1499.0841 19:47:53.60M 2015-11-10T19:47:40.107Z|I-OCEAN7-304-XXXX| 26.07 12.719 40.183 34.503 1499.0839 19:47:53.78M 2015-11-10T19:47:40.312Z|I-OCEAN7-304-XXXX| 26.11 12.720 40.183 34.502 1499.0872 19:47:54.00M 2015-11-10T19:47:40.512Z|I-OCEAN7-304-XXXX| 26.12 12.720 40.183 34.502 1499.0876 19:47:54.20M 2015-11-10T19:47:40.717Z|I-OCEAN7-304-XXXX| 26.13 12.720 40.183 34.502 1499.0880 19:47:54.40M 2015-11-10T19:47:40.922Z|I-OCEAN7-304-XXXX| 26.17 12.720 40.184 34.502 1499.0892 19:47:54.60M 2015-11-10T19:47:41.122Z|I-OCEAN7-304-XXXX| 26.14 12.720 40.183 34.502 1499.0876 19:47:54.80M 2015-11-10T19:47:41.327Z|I-OCEAN7-304-XXXX| 26.18 12.720 40.181 34.500 1499.0865 19:47:55.01M 2015-11-10T19:47:41.527Z|I-OCEAN7-304-XXXX| 26.22 12.720 40.180 34.499 1499.0862 19:47:55.21M 2015-11-10T19:47:41.734Z|I-OCEAN7-304-XXXX| 26.22 12.720 40.180 34.498 1499.0856 19:47:55.41M 2015-11-10T19:47:41.937Z|I-OCEAN7-304-XXXX| 26.26 12.720 40.176 34.495 1499.0818 19:47:55.61M 2015-11-10T19:47:42.137Z|I-OCEAN7-304-XXXX| 26.29 12.720 40.175 34.495 1499.0808 19:47:55.81M 2015-11-10T19:47:42.342Z|I-OCEAN7-304-XXXX| 26.29 12.719 40.174 34.494 1499.0787 19:47:56.03M 2015-11-10T19:47:42.547Z|I-OCEAN7-304-XXXX| 26.33 12.719 40.172 34.492 1499.0773 19:47:56.23M 2015-11-10T19:47:42.747Z|I-OCEAN7-304-XXXX| 26.33 12.719 40.172 34.492 1499.0771 19:47:56.43M 2015-11-10T19:47:42.952Z|I-OCEAN7-304-XXXX| 26.33 12.719 40.167 34.487 1499.0704 19:47:56.63M 2015-11-10T19:47:43.152Z|I-OCEAN7-304-XXXX| 26.33 12.719 40.168 34.489 1499.0720 19:47:56.83M 2015-11-10T19:47:43.357Z|I-OCEAN7-304-XXXX| 26.37 12.719 40.169 34.490 1499.0737 19:47:57.04M 2015-11-10T19:47:43.557Z|I-OCEAN7-304-XXXX| 26.37 12.719 40.170 34.490 1499.0748 19:47:57.24M 2015-11-10T19:47:43.762Z|I-OCEAN7-304-XXXX| 26.37 12.719 40.171 34.491 1499.0753 19:47:57.44M 2015-11-10T19:47:43.962Z|I-OCEAN7-304-XXXX| 26.36 12.719 40.171 34.491 1499.0751 19:47:57.64M 2015-11-10T19:47:44.187Z|I-OCEAN7-304-XXXX| 26.36 12.719 40.171 34.491 1499.0752 19:47:57.84M 2015-11-10T19:47:44.372Z|I-OCEAN7-304-XXXX| 26.32 12.719 40.171 34.491 1499.0740 19:47:58.08M 2015-11-10T19:47:44.572Z|I-OCEAN7-304-XXXX| 26.32 12.719 40.168 34.488 1499.0708 19:47:58.26M 2015-11-10T19:47:44.777Z|I-OCEAN7-304-XXXX| 26.33 12.719 40.168 34.488 1499.0714 19:47:58.46M 2015-11-10T19:47:44.982Z|I-OCEAN7-304-XXXX| 26.29 12.719 40.168 34.488 1499.0704 19:47:58.66M 2015-11-10T19:47:45.182Z|I-OCEAN7-304-XXXX| 26.27 12.719 40.161 34.482 1499.0634 19:47:58.86M 2015-11-10T19:47:45.382Z|I-OCEAN7-304-XXXX| 26.23 12.719 40.160 34.481 1499.0620 19:47:59.08M 2015-11-10T19:47:45.587Z|I-OCEAN7-304-XXXX| 26.24 12.719 40.159 34.480 1499.0608 19:47:59.27M 2015-11-10T19:47:45.792Z|I-OCEAN7-304-XXXX| 26.25 12.719 40.159 34.480 1499.0591 19:47:59.47M 2015-11-10T19:47:45.997Z|I-OCEAN7-304-XXXX| 26.19 12.719 40.158 34.479 1499.0576 19:47:59.67M 2015-11-10T19:47:46.197Z|I-OCEAN7-304-XXXX| 26.14 12.719 40.158 34.479 1499.0568 19:47:59.87M 2015-11-10T19:47:46.402Z|I-OCEAN7-304-XXXX| 26.14 12.718 40.157 34.478 1499.0553 19:48:00.09M 2015-11-10T19:47:46.602Z|I-OCEAN7-304-XXXX| 26.14 12.718 40.156 34.478 1499.0535 19:48:00.29M 2015-11-10T19:47:46.807Z|I-OCEAN7-304-XXXX| 26.14 12.718 40.150 34.473 1499.0458 19:48:00.49M 2015-11-10T19:47:47.012Z|I-OCEAN7-304-XXXX| 26.13 12.718 40.149 34.472 1499.0444 19:48:00.69M 2015-11-10T19:47:47.212Z|I-OCEAN7-304-XXXX| 26.10 12.718 40.162 34.484 1499.0577 19:48:00.89M 2015-11-10T19:47:47.417Z|I-OCEAN7-304-XXXX| 26.10 12.718 40.162 34.484 1499.0585 19:48:01.10M 2015-11-10T19:47:47.622Z|I-OCEAN7-304-XXXX| 26.07 12.718 40.163 34.484 1499.0594 19:48:01.30M 2015-11-10T19:47:47.822Z|I-OCEAN7-304-XXXX| 26.09 12.718 40.164 34.485 1499.0610 19:48:01.50M 2015-11-10T19:47:48.027Z|I-OCEAN7-304-XXXX| 26.06 12.718 40.165 34.486 1499.0614 19:48:01.70M 2015-11-10T19:47:48.227Z|I-OCEAN7-304-XXXX| 26.13 12.718 40.166 34.487 1499.0630 19:48:01.90M 2015-11-10T19:47:48.432Z|I-OCEAN7-304-XXXX| 26.13 12.717 40.167 34.488 1499.0635 19:48:02.12M 2015-11-10T19:47:48.652Z|I-OCEAN7-304-XXXX| 26.13 12.717 40.167 34.489 1499.0642 19:48:02.32M 2015-11-10T19:47:48.837Z|I-OCEAN7-304-XXXX| 26.16 12.718 40.167 34.488 1499.0642 19:48:02.53M 2015-11-10T19:47:49.042Z|I-OCEAN7-304-XXXX| 26.18 12.718 40.166 34.487 1499.0637 19:48:02.72M 2015-11-10T19:47:49.247Z|I-OCEAN7-304-XXXX| 26.23 12.718 40.165 34.486 1499.0634 19:48:02.92M 2015-11-10T19:47:49.447Z|I-OCEAN7-304-XXXX| 26.27 12.718 40.165 34.486 1499.0642 19:48:03.14M 2015-11-10T19:47:49.652Z|I-OCEAN7-304-XXXX| 26.27 12.718 40.164 34.485 1499.0638 19:48:03.33M 2015-11-10T19:47:49.852Z|I-OCEAN7-304-XXXX| 26.31 12.718 40.164 34.485 1499.0649 19:48:03.53M 2015-11-10T19:47:50.057Z|I-OCEAN7-304-XXXX| 26.28 12.719 40.164 34.484 1499.0651 19:48:03.73M 2015-11-10T19:47:50.262Z|I-OCEAN7-304-XXXX| 26.30 12.719 40.164 34.485 1499.0668 19:48:03.93M 2015-11-10T19:47:50.462Z|I-OCEAN7-304-XXXX| 26.35 12.719 40.162 34.482 1499.0648 19:48:04.15M 2015-11-10T19:47:50.662Z|I-OCEAN7-304-XXXX| 26.35 12.719 40.162 34.483 1499.0645 19:48:04.35M 2015-11-10T19:47:50.867Z|I-OCEAN7-304-XXXX| 26.38 12.719 40.162 34.482 1499.0643 19:48:04.55M 2015-11-10T19:47:51.067Z|I-OCEAN7-304-XXXX| 26.38 12.719 40.161 34.482 1499.0641 19:48:04.74M 2015-11-10T19:47:51.272Z|I-OCEAN7-304-XXXX| 26.39 12.718 40.162 34.483 1499.0642 19:48:04.94M 2015-11-10T19:47:51.477Z|I-OCEAN7-304-XXXX| 26.39 12.718 40.162 34.483 1499.0643 19:48:05.16M 2015-11-10T19:47:51.677Z|I-OCEAN7-304-XXXX| 26.39 12.718 40.162 34.483 1499.0643 19:48:05.36M 2015-11-10T19:47:51.882Z|I-OCEAN7-304-XXXX| 26.39 12.718 40.161 34.482 1499.0636 19:48:05.56M 2015-11-10T19:47:52.089Z|I-OCEAN7-304-XXXX| 26.41 12.718 40.162 34.483 1499.0652 19:48:05.76M 2015-11-10T19:47:52.287Z|I-OCEAN7-304-XXXX| 26.38 12.718 40.163 34.484 1499.0656 19:48:05.96M 2015-11-10T19:47:52.492Z|I-OCEAN7-304-XXXX| 26.38 12.718 40.164 34.485 1499.0668 19:48:06.18M 2015-11-10T19:47:52.697Z|I-OCEAN7-304-XXXX| 26.38 12.719 40.165 34.486 1499.0679 19:48:06.38M 2015-11-10T19:47:52.897Z|I-OCEAN7-304-XXXX| 26.33 12.719 40.164 34.485 1499.0658 19:48:06.58M 2015-11-10T19:47:53.117Z|I-OCEAN7-304-XXXX| 26.31 12.719 40.164 34.484 1499.0656 19:48:06.78M 2015-11-10T19:47:53.302Z|I-OCEAN7-304-XXXX| 26.31 12.719 40.164 34.484 1499.0665 19:48:07.01M 2015-11-10T19:47:53.508Z|I-OCEAN7-304-XXXX| 26.30 12.719 40.164 34.485 1499.0665 19:48:07.19M 2015-11-10T19:47:53.712Z|I-OCEAN7-304-XXXX| 26.29 12.719 40.164 34.485 1499.0664 19:48:07.39M 2015-11-10T19:47:53.912Z|I-OCEAN7-304-XXXX| 26.28 12.722 40.162 34.480 1499.0718 19:48:07.59M 2015-11-10T19:47:54.125Z|I-OCEAN7-304-XXXX| 26.26 12.722 40.162 34.480 1499.0712 19:48:07.79M 2015-11-10T19:47:54.317Z|I-OCEAN7-304-XXXX| 26.23 12.722 40.162 34.480 1499.0707 19:48:08.01M 2015-11-10T19:47:54.522Z|I-OCEAN7-304-XXXX| 26.23 12.722 40.162 34.480 1499.0704 19:48:08.21M 2015-11-10T19:47:54.722Z|I-OCEAN7-304-XXXX| 26.20 12.722 40.162 34.480 1499.0697 19:48:08.41M 2015-11-10T19:47:54.932Z|I-OCEAN7-304-XXXX| 26.20 12.722 40.162 34.480 1499.0688 19:48:08.61M 2015-11-10T19:47:55.132Z|I-OCEAN7-304-XXXX| 26.23 12.722 40.158 34.476 1499.0647 19:48:08.81M 2015-11-10T19:47:55.332Z|I-OCEAN7-304-XXXX| 26.21 12.722 40.158 34.476 1499.0641 19:48:09.03M 2015-11-10T19:47:55.537Z|I-OCEAN7-304-XXXX| 26.20 12.722 40.157 34.475 1499.0630 19:48:09.22M 2015-11-10T19:47:55.742Z|I-OCEAN7-304-XXXX| 26.16 12.721 40.157 34.476 1499.0618 19:48:09.42M 2015-11-10T19:47:55.942Z|I-OCEAN7-304-XXXX| 26.14 12.721 40.157 34.476 1499.0614 19:48:09.62M 2015-11-10T19:47:56.147Z|I-OCEAN7-304-XXXX| 26.13 12.721 40.158 34.477 1499.0615 19:48:09.82M 2015-11-10T19:47:56.352Z|I-OCEAN7-304-XXXX| 26.13 12.721 40.158 34.477 1499.0607 19:48:10.04M 2015-11-10T19:47:56.552Z|I-OCEAN7-304-XXXX| 26.10 12.720 40.157 34.477 1499.0592 19:48:10.24M 2015-11-10T19:47:56.752Z|I-OCEAN7-304-XXXX| 26.16 12.720 40.157 34.477 1499.0597 19:48:10.44M 2015-11-10T19:47:56.957Z|I-OCEAN7-304-XXXX| 26.10 12.720 40.157 34.477 1499.0581 19:48:10.64M 2015-11-10T19:47:57.157Z|I-OCEAN7-304-XXXX| 26.10 12.720 40.158 34.478 1499.0581 19:48:10.83M 2015-11-10T19:47:57.362Z|I-OCEAN7-304-XXXX| 26.08 12.720 40.158 34.478 1499.0582 19:48:11.05M 2015-11-10T19:47:57.583Z|I-OCEAN7-304-XXXX| 26.09 12.720 40.158 34.478 1499.0588 19:48:11.25M 2015-11-10T19:47:57.772Z|I-OCEAN7-304-XXXX| 26.07 12.720 40.158 34.478 1499.0582 19:48:11.47M 2015-11-10T19:47:57.972Z|I-OCEAN7-304-XXXX| 26.07 12.720 40.162 34.482 1499.0629 19:48:11.65M 2015-11-10T19:47:58.177Z|I-OCEAN7-304-XXXX| 26.07 12.720 40.162 34.482 1499.0630 19:48:11.85M 2015-11-10T19:47:58.377Z|I-OCEAN7-304-XXXX| 26.05 12.720 40.168 34.487 1499.0695 19:48:12.07M 2015-11-10T19:47:58.577Z|I-OCEAN7-304-XXXX| 26.07 12.720 40.168 34.487 1499.0692 19:48:12.27M 2015-11-10T19:47:58.782Z|I-OCEAN7-304-XXXX| 26.11 12.720 40.167 34.487 1499.0690 19:48:12.46M 2015-11-10T19:47:58.987Z|I-OCEAN7-304-XXXX| 26.11 12.719 40.167 34.487 1499.0682 19:48:12.66M 2015-11-10T19:47:59.192Z|I-OCEAN7-304-XXXX| 26.13 12.719 40.166 34.486 1499.0679 19:48:12.87M 2015-11-10T19:47:59.392Z|I-OCEAN7-304-XXXX| 26.13 12.719 40.167 34.486 1499.0680 19:48:13.08M 2015-11-10T19:47:59.598Z|I-OCEAN7-304-XXXX| 26.16 12.719 40.167 34.487 1499.0691 19:48:13.28M 2015-11-10T19:47:59.803Z|I-OCEAN7-304-XXXX| 26.17 12.719 40.168 34.488 1499.0697 19:48:13.48M