2015-11-10T19:45:00.120Z|I-OCEAN7-304-XXXX| 26.48 12.719 40.158 34.479 1499.0638 19:45:13.79M 2015-11-10T19:45:00.325Z|I-OCEAN7-304-XXXX| 26.46 12.719 40.157 34.477 1499.0613 19:45:14.01M 2015-11-10T19:45:00.525Z|I-OCEAN7-304-XXXX| 26.45 12.719 40.158 34.479 1499.0621 19:45:14.21M 2015-11-10T19:45:00.725Z|I-OCEAN7-304-XXXX| 26.41 12.719 40.159 34.480 1499.0627 19:45:14.40M 2015-11-10T19:45:00.935Z|I-OCEAN7-304-XXXX| 26.39 12.719 40.160 34.480 1499.0636 19:45:14.60M 2015-11-10T19:45:01.135Z|I-OCEAN7-304-XXXX| 26.33 12.719 40.161 34.482 1499.0634 19:45:14.80M 2015-11-10T19:45:01.341Z|I-OCEAN7-304-XXXX| 26.30 12.719 40.161 34.482 1499.0632 19:45:15.02M 2015-11-10T19:45:01.540Z|I-OCEAN7-304-XXXX| 26.27 12.719 40.162 34.483 1499.0634 19:45:15.22M 2015-11-10T19:45:01.745Z|I-OCEAN7-304-XXXX| 26.21 12.719 40.162 34.483 1499.0621 19:45:15.42M 2015-11-10T19:45:01.945Z|I-OCEAN7-304-XXXX| 26.22 12.719 40.163 34.484 1499.0630 19:45:15.62M 2015-11-10T19:45:02.150Z|I-OCEAN7-304-XXXX| 26.19 12.719 40.163 34.483 1499.0634 19:45:15.82M 2015-11-10T19:45:02.355Z|I-OCEAN7-304-XXXX| 26.19 12.719 40.162 34.482 1499.0638 19:45:16.04M 2015-11-10T19:45:02.555Z|I-OCEAN7-304-XXXX| 26.15 12.720 40.162 34.482 1499.0631 19:45:16.23M 2015-11-10T19:45:02.760Z|I-OCEAN7-304-XXXX| 26.13 12.720 40.161 34.481 1499.0623 19:45:16.43M 2015-11-10T19:45:02.960Z|I-OCEAN7-304-XXXX| 26.08 12.719 40.161 34.482 1499.0608 19:45:16.63M 2015-11-10T19:45:03.165Z|I-OCEAN7-304-XXXX| 26.04 12.719 40.161 34.482 1499.0593 19:45:16.83M 2015-11-10T19:45:03.385Z|I-OCEAN7-304-XXXX| 26.05 12.719 40.161 34.481 1499.0593 19:45:17.05M 2015-11-10T19:45:03.570Z|I-OCEAN7-304-XXXX| 26.07 12.719 40.160 34.481 1499.0596 19:45:17.27M 2015-11-10T19:45:03.775Z|I-OCEAN7-304-XXXX| 26.04 12.719 40.160 34.480 1499.0593 19:45:17.45M 2015-11-10T19:45:03.975Z|I-OCEAN7-304-XXXX| 26.08 12.720 40.159 34.480 1499.0591 19:45:17.65M 2015-11-10T19:45:04.180Z|I-OCEAN7-304-XXXX| 26.08 12.720 40.158 34.478 1499.0583 19:45:17.84M 2015-11-10T19:45:04.385Z|I-OCEAN7-304-XXXX| 26.08 12.720 40.158 34.478 1499.0587 19:45:18.06M 2015-11-10T19:45:04.585Z|I-OCEAN7-304-XXXX| 26.13 12.720 40.163 34.482 1499.0653 19:45:18.26M 2015-11-10T19:45:04.790Z|I-OCEAN7-304-XXXX| 26.12 12.721 40.162 34.482 1499.0656 19:45:18.46M 2015-11-10T19:45:04.990Z|I-OCEAN7-304-XXXX| 26.11 12.720 40.157 34.476 1499.0588 19:45:18.66M 2015-11-10T19:45:05.195Z|I-OCEAN7-304-XXXX| 26.13 12.720 40.155 34.475 1499.0571 19:45:18.86M 2015-11-10T19:45:05.400Z|I-OCEAN7-304-XXXX| 26.20 12.720 40.152 34.472 1499.0541 19:45:19.08M 2015-11-10T19:45:05.600Z|I-OCEAN7-304-XXXX| 26.18 12.720 40.153 34.473 1499.0549 19:45:19.28M 2015-11-10T19:45:05.805Z|I-OCEAN7-304-XXXX| 26.18 12.720 40.153 34.473 1499.0541 19:45:19.48M 2015-11-10T19:45:06.010Z|I-OCEAN7-304-XXXX| 26.22 12.720 40.156 34.476 1499.0592 19:45:19.68M 2015-11-10T19:45:06.210Z|I-OCEAN7-304-XXXX| 26.26 12.720 40.157 34.477 1499.0609 19:45:19.88M 2015-11-10T19:45:06.411Z|I-OCEAN7-304-XXXX| 26.30 12.720 40.157 34.477 1499.0621 19:45:20.10M 2015-11-10T19:45:06.615Z|I-OCEAN7-304-XXXX| 26.30 12.720 40.157 34.476 1499.0618 19:45:20.29M 2015-11-10T19:45:06.820Z|I-OCEAN7-304-XXXX| 26.28 12.720 40.157 34.477 1499.0618 19:45:20.49M 2015-11-10T19:45:07.021Z|I-OCEAN7-304-XXXX| 26.35 12.717 40.157 34.480 1499.0548 19:45:20.69M 2015-11-10T19:45:07.220Z|I-OCEAN7-304-XXXX| 26.35 12.719 40.157 34.478 1499.0585 19:45:20.89M 2015-11-10T19:45:07.427Z|I-OCEAN7-304-XXXX| 26.35 12.719 40.157 34.478 1499.0599 19:45:21.11M 2015-11-10T19:45:07.630Z|I-OCEAN7-304-XXXX| 26.37 12.720 40.156 34.476 1499.0607 19:45:21.31M 2015-11-10T19:45:07.851Z|I-OCEAN7-304-XXXX| 26.39 12.720 40.156 34.475 1499.0614 19:45:21.51M 2015-11-10T19:45:08.040Z|I-OCEAN7-304-XXXX| 26.39 12.721 40.156 34.475 1499.0624 19:45:21.72M 2015-11-10T19:45:08.240Z|I-OCEAN7-304-XXXX| 26.43 12.721 40.155 34.474 1499.0636 19:45:21.91M 2015-11-10T19:45:08.445Z|I-OCEAN7-304-XXXX| 26.40 12.721 40.155 34.473 1499.0631 19:45:22.12M 2015-11-10T19:45:08.645Z|I-OCEAN7-304-XXXX| 26.42 12.722 40.154 34.472 1499.0638 19:45:22.32M 2015-11-10T19:45:08.850Z|I-OCEAN7-304-XXXX| 26.42 12.722 40.154 34.472 1499.0632 19:45:22.52M 2015-11-10T19:45:09.051Z|I-OCEAN7-304-XXXX| 26.42 12.721 40.154 34.473 1499.0627 19:45:22.72M 2015-11-10T19:45:09.255Z|I-OCEAN7-304-XXXX| 26.43 12.721 40.154 34.473 1499.0626 19:45:22.92M 2015-11-10T19:45:09.460Z|I-OCEAN7-304-XXXX| 26.42 12.721 40.155 34.474 1499.0630 19:45:23.14M 2015-11-10T19:45:09.660Z|I-OCEAN7-304-XXXX| 26.38 12.721 40.156 34.475 1499.0637 19:45:23.34M 2015-11-10T19:45:09.865Z|I-OCEAN7-304-XXXX| 26.38 12.721 40.157 34.476 1499.0642 19:45:23.54M 2015-11-10T19:45:10.070Z|I-OCEAN7-304-XXXX| 26.38 12.717 40.158 34.480 1499.0566 19:45:23.74M 2015-11-10T19:45:10.270Z|I-OCEAN7-304-XXXX| 26.37 12.717 40.158 34.481 1499.0568 19:45:23.94M 2015-11-10T19:45:10.475Z|I-OCEAN7-304-XXXX| 26.39 12.717 40.159 34.482 1499.0585 19:45:24.15M 2015-11-10T19:45:10.675Z|I-OCEAN7-304-XXXX| 26.39 12.717 40.160 34.482 1499.0593 19:45:24.35M 2015-11-10T19:45:10.880Z|I-OCEAN7-304-XXXX| 26.39 12.717 40.153 34.475 1499.0504 19:45:24.55M 2015-11-10T19:45:11.085Z|I-OCEAN7-304-XXXX| 26.41 12.717 40.151 34.474 1499.0496 19:45:24.75M 2015-11-10T19:45:11.285Z|I-OCEAN7-304-XXXX| 26.42 12.717 40.151 34.474 1499.0480 19:45:24.95M 2015-11-10T19:45:11.485Z|I-OCEAN7-304-XXXX| 26.39 12.716 40.150 34.473 1499.0461 19:45:25.17M 2015-11-10T19:45:11.690Z|I-OCEAN7-304-XXXX| 26.39 12.716 40.149 34.473 1499.0459 19:45:25.37M 2015-11-10T19:45:11.895Z|I-OCEAN7-304-XXXX| 26.36 12.717 40.150 34.473 1499.0466 19:45:25.57M 2015-11-10T19:45:12.100Z|I-OCEAN7-304-XXXX| 26.35 12.717 40.149 34.472 1499.0470 19:45:25.77M 2015-11-10T19:45:12.320Z|I-OCEAN7-304-XXXX| 26.32 12.718 40.149 34.471 1499.0469 19:45:25.97M 2015-11-10T19:45:12.505Z|I-OCEAN7-304-XXXX| 26.38 12.718 40.150 34.471 1499.0502 19:45:26.20M 2015-11-10T19:45:12.705Z|I-OCEAN7-304-XXXX| 26.39 12.719 40.151 34.472 1499.0524 19:45:26.38M 2015-11-10T19:45:12.910Z|I-OCEAN7-304-XXXX| 26.39 12.719 40.152 34.473 1499.0542 19:45:26.58M 2015-11-10T19:45:13.115Z|I-OCEAN7-304-XXXX| 26.33 12.719 40.153 34.474 1499.0552 19:45:26.78M 2015-11-10T19:45:13.315Z|I-OCEAN7-304-XXXX| 26.31 12.719 40.154 34.475 1499.0562 19:45:27.00M 2015-11-10T19:45:13.515Z|I-OCEAN7-304-XXXX| 26.34 12.719 40.169 34.489 1499.0726 19:45:27.20M 2015-11-10T19:45:13.725Z|I-OCEAN7-304-XXXX| 26.34 12.719 40.170 34.491 1499.0741 19:45:27.40M 2015-11-10T19:45:13.920Z|I-OCEAN7-304-XXXX| 26.30 12.719 40.171 34.492 1499.0743 19:45:27.60M 2015-11-10T19:45:14.130Z|I-OCEAN7-304-XXXX| 26.30 12.719 40.172 34.492 1499.0753 19:45:27.79M 2015-11-10T19:45:14.330Z|I-OCEAN7-304-XXXX| 26.26 12.719 40.172 34.493 1499.0758 19:45:28.01M 2015-11-10T19:45:14.535Z|I-OCEAN7-304-XXXX| 26.29 12.719 40.173 34.493 1499.0781 19:45:28.21M 2015-11-10T19:45:14.740Z|I-OCEAN7-304-XXXX| 26.29 12.720 40.173 34.493 1499.0789 19:45:28.41M 2015-11-10T19:45:14.940Z|I-OCEAN7-304-XXXX| 26.31 12.720 40.174 34.493 1499.0800 19:45:28.61M 2015-11-10T19:45:15.145Z|I-OCEAN7-304-XXXX| 26.32 12.719 40.169 34.489 1499.0741 19:45:28.81M 2015-11-10T19:45:15.345Z|I-OCEAN7-304-XXXX| 26.28 12.719 40.170 34.490 1499.0739 19:45:29.03M 2015-11-10T19:45:15.550Z|I-OCEAN7-304-XXXX| 26.25 12.719 40.171 34.491 1499.0741 19:45:29.23M 2015-11-10T19:45:15.750Z|I-OCEAN7-304-XXXX| 26.27 12.719 40.172 34.492 1499.0754 19:45:29.43M 2015-11-10T19:45:15.955Z|I-OCEAN7-304-XXXX| 26.26 12.719 40.173 34.493 1499.0764 19:45:29.62M 2015-11-10T19:45:16.155Z|I-OCEAN7-304-XXXX| 26.23 12.719 40.170 34.491 1499.0726 19:45:29.83M 2015-11-10T19:45:16.360Z|I-OCEAN7-304-XXXX| 26.23 12.719 40.169 34.489 1499.0707 19:45:30.04M 2015-11-10T19:45:16.560Z|I-OCEAN7-304-XXXX| 26.23 12.719 40.167 34.487 1499.0690 19:45:30.24M 2015-11-10T19:45:16.786Z|I-OCEAN7-304-XXXX| 26.23 12.719 40.167 34.487 1499.0695 19:45:30.44M 2015-11-10T19:45:16.971Z|I-OCEAN7-304-XXXX| 26.22 12.719 40.166 34.486 1499.0688 19:45:30.66M 2015-11-10T19:45:17.176Z|I-OCEAN7-304-XXXX| 26.23 12.719 40.166 34.486 1499.0690 19:45:30.84M 2015-11-10T19:45:17.376Z|I-OCEAN7-304-XXXX| 26.18 12.719 40.166 34.486 1499.0686 19:45:31.06M 2015-11-10T19:45:17.581Z|I-OCEAN7-304-XXXX| 26.17 12.719 40.166 34.486 1499.0682 19:45:31.26M 2015-11-10T19:45:17.786Z|I-OCEAN7-304-XXXX| 26.17 12.719 40.166 34.486 1499.0673 19:45:31.46M 2015-11-10T19:45:17.986Z|I-OCEAN7-304-XXXX| 26.17 12.719 40.166 34.486 1499.0668 19:45:31.66M 2015-11-10T19:45:18.191Z|I-OCEAN7-304-XXXX| 26.18 12.720 40.163 34.482 1499.0667 19:45:31.86M 2015-11-10T19:45:18.391Z|I-OCEAN7-304-XXXX| 26.13 12.720 40.163 34.482 1499.0667 19:45:32.08M 2015-11-10T19:45:18.596Z|I-OCEAN7-304-XXXX| 26.13 12.721 40.159 34.478 1499.0621 19:45:32.27M 2015-11-10T19:45:18.796Z|I-OCEAN7-304-XXXX| 26.13 12.721 40.161 34.480 1499.0645 19:45:32.47M 2015-11-10T19:45:19.001Z|I-OCEAN7-304-XXXX| 26.17 12.720 40.161 34.481 1499.0646 19:45:32.67M 2015-11-10T19:45:19.206Z|I-OCEAN7-304-XXXX| 26.17 12.720 40.162 34.481 1499.0646 19:45:32.87M 2015-11-10T19:45:19.411Z|I-OCEAN7-304-XXXX| 26.16 12.720 40.162 34.481 1499.0653 19:45:33.09M 2015-11-10T19:45:19.611Z|I-OCEAN7-304-XXXX| 26.18 12.721 40.156 34.475 1499.0594 19:45:33.29M 2015-11-10T19:45:19.816Z|I-OCEAN7-304-XXXX| 26.15 12.721 40.158 34.478 1499.0615 19:45:33.49M 2015-11-10T19:45:20.016Z|I-OCEAN7-304-XXXX| 26.11 12.720 40.160 34.479 1499.0620 19:45:33.69M 2015-11-10T19:45:20.221Z|I-OCEAN7-304-XXXX| 26.12 12.720 40.160 34.480 1499.0625 19:45:33.89M 2015-11-10T19:45:20.421Z|I-OCEAN7-304-XXXX| 26.12 12.720 40.161 34.480 1499.0630 19:45:34.10M 2015-11-10T19:45:20.626Z|I-OCEAN7-304-XXXX| 26.12 12.720 40.166 34.485 1499.0686 19:45:34.30M 2015-11-10T19:45:20.826Z|I-OCEAN7-304-XXXX| 26.14 12.720 40.166 34.485 1499.0687 19:45:34.50M 2015-11-10T19:45:21.031Z|I-OCEAN7-304-XXXX| 26.11 12.720 40.165 34.484 1499.0676 19:45:34.70M 2015-11-10T19:45:21.251Z|I-OCEAN7-304-XXXX| 26.20 12.720 40.164 34.483 1499.0679 19:45:34.90M 2015-11-10T19:45:21.436Z|I-OCEAN7-304-XXXX| 26.21 12.720 40.163 34.483 1499.0675 19:45:35.14M 2015-11-10T19:45:21.641Z|I-OCEAN7-304-XXXX| 26.26 12.720 40.162 34.482 1499.0669 19:45:35.32M 2015-11-10T19:45:21.841Z|I-OCEAN7-304-XXXX| 26.26 12.720 40.162 34.482 1499.0664 19:45:35.52M 2015-11-10T19:45:22.046Z|I-OCEAN7-304-XXXX| 26.25 12.720 40.163 34.483 1499.0675 19:45:35.71M 2015-11-10T19:45:22.251Z|I-OCEAN7-304-XXXX| 26.28 12.720 40.163 34.483 1499.0676 19:45:35.92M 2015-11-10T19:45:22.451Z|I-OCEAN7-304-XXXX| 26.31 12.720 40.163 34.482 1499.0677 19:45:36.13M 2015-11-10T19:45:22.656Z|I-OCEAN7-304-XXXX| 26.31 12.720 40.163 34.482 1499.0679 19:45:36.33M 2015-11-10T19:45:22.856Z|I-OCEAN7-304-XXXX| 26.30 12.720 40.163 34.483 1499.0674 19:45:36.53M 2015-11-10T19:45:23.066Z|I-OCEAN7-304-XXXX| 26.30 12.720 40.164 34.483 1499.0676 19:45:36.73M 2015-11-10T19:45:23.266Z|I-OCEAN7-304-XXXX| 26.35 12.720 40.162 34.482 1499.0668 19:45:36.93M 2015-11-10T19:45:23.471Z|I-OCEAN7-304-XXXX| 26.36 12.719 40.162 34.482 1499.0662 19:45:37.15M 2015-11-10T19:45:23.671Z|I-OCEAN7-304-XXXX| 26.40 12.719 40.162 34.482 1499.0670 19:45:37.35M 2015-11-10T19:45:23.876Z|I-OCEAN7-304-XXXX| 26.40 12.719 40.159 34.480 1499.0634 19:45:37.55M 2015-11-10T19:45:24.076Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.159 34.480 1499.0631 19:45:37.75M 2015-11-10T19:45:24.281Z|I-OCEAN7-304-XXXX| 26.47 12.719 40.159 34.480 1499.0636 19:45:37.95M 2015-11-10T19:45:24.481Z|I-OCEAN7-304-XXXX| 26.50 12.719 40.160 34.480 1499.0640 19:45:38.16M 2015-11-10T19:45:24.686Z|I-OCEAN7-304-XXXX| 26.50 12.719 40.159 34.480 1499.0640 19:45:38.36M 2015-11-10T19:45:24.892Z|I-OCEAN7-304-XXXX| 26.49 12.719 40.159 34.479 1499.0641 19:45:38.56M 2015-11-10T19:45:25.094Z|I-OCEAN7-304-XXXX| 26.47 12.719 40.159 34.479 1499.0631 19:45:38.76M 2015-11-10T19:45:25.297Z|I-OCEAN7-304-XXXX| 26.52 12.719 40.158 34.478 1499.0634 19:45:38.96M 2015-11-10T19:45:25.501Z|I-OCEAN7-304-XXXX| 26.46 12.719 40.158 34.478 1499.0627 19:45:39.18M 2015-11-10T19:45:25.716Z|I-OCEAN7-304-XXXX| 26.51 12.719 40.167 34.487 1499.0732 19:45:39.38M 2015-11-10T19:45:25.901Z|I-OCEAN7-304-XXXX| 26.50 12.719 40.167 34.487 1499.0737 19:45:39.59M 2015-11-10T19:45:26.106Z|I-OCEAN7-304-XXXX| 26.50 12.719 40.168 34.488 1499.0751 19:45:39.77M 2015-11-10T19:45:26.312Z|I-OCEAN7-304-XXXX| 26.47 12.719 40.166 34.486 1499.0723 19:45:40.98M 2015-11-10T19:45:26.511Z|I-OCEAN7-304-XXXX| 26.47 12.719 40.166 34.486 1499.0721 19:45:40.19M 2015-11-10T19:45:26.716Z|I-OCEAN7-304-XXXX| 26.47 12.719 40.166 34.486 1499.0724 19:45:40.39M 2015-11-10T19:45:26.921Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.162 34.482 1499.0667 19:45:40.59M 2015-11-10T19:45:27.121Z|I-OCEAN7-304-XXXX| 26.41 12.719 40.161 34.482 1499.0658 19:45:40.79M 2015-11-10T19:45:27.326Z|I-OCEAN7-304-XXXX| 26.34 12.719 40.161 34.482 1499.0641 19:45:41.01M 2015-11-10T19:45:27.531Z|I-OCEAN7-304-XXXX| 26.35 12.718 40.167 34.488 1499.0702 19:45:41.21M 2015-11-10T19:45:27.731Z|I-OCEAN7-304-XXXX| 26.35 12.720 40.165 34.485 1499.0712 19:45:41.41M 2015-11-10T19:45:27.936Z|I-OCEAN7-304-XXXX| 26.30 12.720 40.164 34.483 1499.0698 19:45:41.61M 2015-11-10T19:45:28.136Z|I-OCEAN7-304-XXXX| 26.29 12.720 40.163 34.482 1499.0687 19:45:41.81M 2015-11-10T19:45:28.341Z|I-OCEAN7-304-XXXX| 26.29 12.720 40.162 34.481 1499.0679 19:45:42.02M 2015-11-10T19:45:28.546Z|I-OCEAN7-304-XXXX| 26.27 12.721 40.161 34.480 1499.0667 19:45:42.22M 2015-11-10T19:45:28.746Z|I-OCEAN7-304-XXXX| 26.23 12.721 40.161 34.480 1499.0657 19:45:42.42M 2015-11-10T19:45:28.951Z|I-OCEAN7-304-XXXX| 26.23 12.721 40.159 34.478 1499.0651 19:45:42.62M 2015-11-10T19:45:29.151Z|I-OCEAN7-304-XXXX| 26.20 12.721 40.158 34.476 1499.0629 19:45:42.82M 2015-11-10T19:45:29.356Z|I-OCEAN7-304-XXXX| 26.20 12.721 40.157 34.476 1499.0624 19:45:43.04M 2015-11-10T19:45:29.556Z|I-OCEAN7-304-XXXX| 26.16 12.721 40.162 34.481 1499.0664 19:45:43.24M 2015-11-10T19:45:29.761Z|I-OCEAN7-304-XXXX| 26.13 12.720 40.162 34.481 1499.0653 19:45:43.44M 2015-11-10T19:45:29.966Z|I-OCEAN7-304-XXXX| 26.14 12.720 40.162 34.482 1499.0649 19:45:43.63M 2015-11-10T19:45:30.186Z|I-OCEAN7-304-XXXX| 26.09 12.720 40.162 34.482 1499.0636 19:45:43.84M 2015-11-10T19:45:30.371Z|I-OCEAN7-304-XXXX| 26.10 12.720 40.156 34.476 1499.0558 19:45:44.07M 2015-11-10T19:45:30.576Z|I-OCEAN7-304-XXXX| 26.08 12.719 40.155 34.476 1499.0535 19:45:44.25M 2015-11-10T19:45:30.771Z|I-OCEAN7-304-XXXX| 26.04 12.719 40.154 34.475 1499.0520 19:45:44.45M 2015-11-10T19:45:30.976Z|I-OCEAN7-304-XXXX| 26.04 12.719 40.154 34.475 1499.0509 19:45:44.65M 2015-11-10T19:45:31.181Z|I-OCEAN7-304-XXXX| 26.04 12.719 40.153 34.474 1499.0504 19:45:44.85M 2015-11-10T19:45:31.386Z|I-OCEAN7-304-XXXX| 26.08 12.719 40.153 34.474 1499.0508 19:45:45.07M 2015-11-10T19:45:31.591Z|I-OCEAN7-304-XXXX| 26.08 12.719 40.153 34.474 1499.0518 19:45:45.27M 2015-11-10T19:45:31.791Z|I-OCEAN7-304-XXXX| 26.05 12.719 40.153 34.474 1499.0514 19:45:45.47M 2015-11-10T19:45:31.996Z|I-OCEAN7-304-XXXX| 26.03 12.719 40.155 34.475 1499.0526 19:45:45.66M 2015-11-10T19:45:32.196Z|I-OCEAN7-304-XXXX| 26.08 12.719 40.156 34.477 1499.0549 19:45:45.86M 2015-11-10T19:45:32.401Z|I-OCEAN7-304-XXXX| 26.04 12.719 40.157 34.477 1499.0553 19:45:46.08M 2015-11-10T19:45:32.607Z|I-OCEAN7-304-XXXX| 26.04 12.720 40.158 34.478 1499.0564 19:45:46.28M 2015-11-10T19:45:32.806Z|I-OCEAN7-304-XXXX| 26.11 12.720 40.158 34.478 1499.0586 19:45:46.48M 2015-11-10T19:45:33.016Z|I-OCEAN7-304-XXXX| 26.11 12.720 40.159 34.479 1499.0597 19:45:46.68M 2015-11-10T19:45:33.216Z|I-OCEAN7-304-XXXX| 26.11 12.720 40.159 34.478 1499.0604 19:45:46.88M 2015-11-10T19:45:33.416Z|I-OCEAN7-304-XXXX| 26.14 12.720 40.159 34.479 1499.0620 19:45:47.10M 2015-11-10T19:45:33.616Z|I-OCEAN7-304-XXXX| 26.16 12.721 40.160 34.479 1499.0641 19:45:47.30M 2015-11-10T19:45:33.821Z|I-OCEAN7-304-XXXX| 26.16 12.721 40.161 34.480 1499.0654 19:45:47.50M 2015-11-10T19:45:34.026Z|I-OCEAN7-304-XXXX| 26.16 12.721 40.162 34.481 1499.0667 19:45:47.69M 2015-11-10T19:45:34.231Z|I-OCEAN7-304-XXXX| 26.20 12.721 40.162 34.481 1499.0677 19:45:47.89M 2015-11-10T19:45:34.431Z|I-OCEAN7-304-XXXX| 26.22 12.721 40.163 34.482 1499.0692 19:45:48.11M 2015-11-10T19:45:34.646Z|I-OCEAN7-304-XXXX| 26.29 12.721 40.163 34.482 1499.0702 19:45:48.31M 2015-11-10T19:45:34.836Z|I-OCEAN7-304-XXXX| 26.33 12.721 40.164 34.482 1499.0720 19:45:48.53M 2015-11-10T19:45:35.041Z|I-OCEAN7-304-XXXX| 26.34 12.722 40.163 34.481 1499.0721 19:45:48.71M 2015-11-10T19:45:35.241Z|I-OCEAN7-304-XXXX| 26.39 12.722 40.163 34.481 1499.0731 19:45:48.91M 2015-11-10T19:45:35.446Z|I-OCEAN7-304-XXXX| 26.39 12.722 40.163 34.480 1499.0725 19:45:49.13M 2015-11-10T19:45:35.651Z|I-OCEAN7-304-XXXX| 26.43 12.722 40.162 34.481 1499.0729 19:45:49.33M 2015-11-10T19:45:35.851Z|I-OCEAN7-304-XXXX| 26.43 12.721 40.163 34.481 1499.0723 19:45:49.53M 2015-11-10T19:45:36.056Z|I-OCEAN7-304-XXXX| 26.43 12.721 40.162 34.481 1499.0714 19:45:49.73M 2015-11-10T19:45:36.256Z|I-OCEAN7-304-XXXX| 26.44 12.721 40.163 34.481 1499.0719 19:45:49.93M 2015-11-10T19:45:36.461Z|I-OCEAN7-304-XXXX| 26.47 12.721 40.163 34.482 1499.0725 19:45:50.14M 2015-11-10T19:45:36.662Z|I-OCEAN7-304-XXXX| 26.47 12.721 40.162 34.481 1499.0713 19:45:50.34M 2015-11-10T19:45:36.882Z|I-OCEAN7-304-XXXX| 26.46 12.721 40.161 34.480 1499.0691 19:45:50.54M 2015-11-10T19:45:37.072Z|I-OCEAN7-304-XXXX| 26.46 12.720 40.160 34.479 1499.0679 19:45:50.74M 2015-11-10T19:45:37.276Z|I-OCEAN7-304-XXXX| 26.45 12.720 40.160 34.480 1499.0675 19:45:50.94M 2015-11-10T19:45:37.477Z|I-OCEAN7-304-XXXX| 26.45 12.720 40.160 34.479 1499.0663 19:45:51.16M 2015-11-10T19:45:37.681Z|I-OCEAN7-304-XXXX| 26.45 12.720 40.160 34.479 1499.0662 19:45:51.36M 2015-11-10T19:45:37.881Z|I-OCEAN7-304-XXXX| 26.44 12.720 40.158 34.479 1499.0638 19:45:51.56M 2015-11-10T19:45:38.086Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.162 34.482 1499.0674 19:45:51.75M 2015-11-10T19:45:38.286Z|I-OCEAN7-304-XXXX| 26.45 12.719 40.160 34.480 1499.0653 19:45:51.96M 2015-11-10T19:45:38.492Z|I-OCEAN7-304-XXXX| 26.45 12.719 40.160 34.480 1499.0651 19:45:52.17M 2015-11-10T19:45:38.692Z|I-OCEAN7-304-XXXX| 26.45 12.719 40.159 34.479 1499.0641 19:45:52.37M 2015-11-10T19:45:38.897Z|I-OCEAN7-304-XXXX| 26.45 12.719 40.159 34.479 1499.0636 19:45:52.57M 2015-11-10T19:45:39.116Z|I-OCEAN7-304-XXXX| 26.41 12.719 40.159 34.479 1499.0634 19:45:52.77M 2015-11-10T19:45:39.306Z|I-OCEAN7-304-XXXX| 26.37 12.719 40.158 34.479 1499.0620 19:45:53.01M 2015-11-10T19:45:39.506Z|I-OCEAN7-304-XXXX| 26.39 12.719 40.158 34.478 1499.0613 19:45:53.19M 2015-11-10T19:45:39.711Z|I-OCEAN7-304-XXXX| 26.37 12.719 40.157 34.478 1499.0602 19:45:53.39M 2015-11-10T19:45:39.912Z|I-OCEAN7-304-XXXX| 26.36 12.719 40.157 34.477 1499.0607 19:45:53.59M 2015-11-10T19:45:40.117Z|I-OCEAN7-304-XXXX| 26.32 12.720 40.156 34.476 1499.0601 19:45:53.78M 2015-11-10T19:45:40.317Z|I-OCEAN7-304-XXXX| 26.32 12.720 40.156 34.476 1499.0605 19:45:54.00M 2015-11-10T19:45:40.522Z|I-OCEAN7-304-XXXX| 26.34 12.720 40.156 34.475 1499.0610 19:45:54.20M 2015-11-10T19:45:40.727Z|I-OCEAN7-304-XXXX| 26.34 12.720 40.156 34.476 1499.0612 19:45:54.40M 2015-11-10T19:45:40.932Z|I-OCEAN7-304-XXXX| 26.32 12.720 40.157 34.476 1499.0623 19:45:54.60M 2015-11-10T19:45:41.132Z|I-OCEAN7-304-XXXX| 26.27 12.720 40.157 34.477 1499.0597 19:45:54.80M 2015-11-10T19:45:41.332Z|I-OCEAN7-304-XXXX| 26.27 12.720 40.158 34.478 1499.0602 19:45:55.02M 2015-11-10T19:45:41.537Z|I-OCEAN7-304-XXXX| 26.24 12.719 40.158 34.478 1499.0590 19:45:55.22M 2015-11-10T19:45:41.743Z|I-OCEAN7-304-XXXX| 26.24 12.719 40.158 34.479 1499.0579 19:45:55.42M 2015-11-10T19:45:41.942Z|I-OCEAN7-304-XXXX| 26.19 12.718 40.162 34.483 1499.0608 19:45:55.62M 2015-11-10T19:45:42.142Z|I-OCEAN7-304-XXXX| 26.19 12.718 40.162 34.484 1499.0605 19:45:55.81M 2015-11-10T19:45:42.352Z|I-OCEAN7-304-XXXX| 26.19 12.718 40.163 34.484 1499.0609 19:45:56.03M 2015-11-10T19:45:42.552Z|I-OCEAN7-304-XXXX| 26.19 12.718 40.162 34.484 1499.0597 19:45:56.23M 2015-11-10T19:45:42.759Z|I-OCEAN7-304-XXXX| 26.17 12.718 40.162 34.484 1499.0597 19:45:56.43M 2015-11-10T19:45:42.957Z|I-OCEAN7-304-XXXX| 26.17 12.718 40.162 34.484 1499.0593 19:45:56.63M 2015-11-10T19:45:43.162Z|I-OCEAN7-304-XXXX| 26.14 12.718 40.162 34.484 1499.0588 19:45:56.83M 2015-11-10T19:45:43.362Z|I-OCEAN7-304-XXXX| 26.14 12.718 40.162 34.483 1499.0592 19:45:57.05M 2015-11-10T19:45:43.582Z|I-OCEAN7-304-XXXX| 26.17 12.718 40.160 34.482 1499.0586 19:45:57.25M 2015-11-10T19:45:43.772Z|I-OCEAN7-304-XXXX| 26.13 12.718 40.159 34.480 1499.0565 19:45:57.46M 2015-11-10T19:45:43.972Z|I-OCEAN7-304-XXXX| 26.17 12.722 40.157 34.475 1499.0643 19:45:57.65M 2015-11-10T19:45:44.177Z|I-OCEAN7-304-XXXX| 26.20 12.723 40.158 34.475 1499.0659 19:45:57.84M 2015-11-10T19:45:44.382Z|I-OCEAN7-304-XXXX| 26.17 12.723 40.158 34.475 1499.0662 19:45:58.06M 2015-11-10T19:45:44.582Z|I-OCEAN7-304-XXXX| 26.14 12.723 40.158 34.475 1499.0662 19:45:58.26M 2015-11-10T19:45:44.787Z|I-OCEAN7-304-XXXX| 26.14 12.723 40.157 34.474 1499.0658 19:45:58.46M 2015-11-10T19:45:44.992Z|I-OCEAN7-304-XXXX| 26.18 12.723 40.157 34.474 1499.0660 19:45:58.66M 2015-11-10T19:45:45.192Z|I-OCEAN7-304-XXXX| 26.15 12.723 40.162 34.479 1499.0714 19:45:58.86M 2015-11-10T19:45:45.397Z|I-OCEAN7-304-XXXX| 26.18 12.723 40.162 34.479 1499.0719 19:45:59.08M 2015-11-10T19:45:45.597Z|I-OCEAN7-304-XXXX| 26.18 12.723 40.162 34.479 1499.0707 19:45:59.28M 2015-11-10T19:45:45.809Z|I-OCEAN7-304-XXXX| 26.17 12.722 40.162 34.479 1499.0699 19:45:59.48M 2015-11-10T19:45:46.007Z|I-OCEAN7-304-XXXX| 26.18 12.722 40.154 34.472 1499.0604 19:45:59.68M 2015-11-10T19:45:46.207Z|I-OCEAN7-304-XXXX| 26.23 12.722 40.153 34.471 1499.0597 19:45:59.88M 2015-11-10T19:45:46.407Z|I-OCEAN7-304-XXXX| 26.23 12.721 40.157 34.475 1499.0631 19:46:00.09M 2015-11-10T19:45:46.612Z|I-OCEAN7-304-XXXX| 26.27 12.721 40.157 34.476 1499.0630 19:46:00.29M 2015-11-10T19:45:46.817Z|I-OCEAN7-304-XXXX| 26.29 12.720 40.158 34.477 1499.0625 19:46:00.49M 2015-11-10T19:45:47.017Z|I-OCEAN7-304-XXXX| 26.33 12.720 40.161 34.481 1499.0667 19:46:00.69M 2015-11-10T19:45:47.222Z|I-OCEAN7-304-XXXX| 26.34 12.720 40.162 34.481 1499.0673 19:46:00.89M 2015-11-10T19:45:47.434Z|I-OCEAN7-304-XXXX| 26.33 12.720 40.162 34.482 1499.0682 19:46:01.11M 2015-11-10T19:45:47.627Z|I-OCEAN7-304-XXXX| 26.37 12.720 40.160 34.479 1499.0660 19:46:01.31M 2015-11-10T19:45:47.832Z|I-OCEAN7-304-XXXX| 26.41 12.720 40.159 34.479 1499.0662 19:46:01.51M 2015-11-10T19:45:48.053Z|I-OCEAN7-304-XXXX| 26.38 12.720 40.159 34.478 1499.0651 19:46:01.71M 2015-11-10T19:45:48.237Z|I-OCEAN7-304-XXXX| 26.41 12.720 40.162 34.481 1499.0682 19:46:01.92M 2015-11-10T19:45:48.442Z|I-OCEAN7-304-XXXX| 26.41 12.720 40.162 34.482 1499.0691 19:46:02.12M 2015-11-10T19:45:48.642Z|I-OCEAN7-304-XXXX| 26.38 12.720 40.160 34.480 1499.0648 19:46:02.32M 2015-11-10T19:45:48.847Z|I-OCEAN7-304-XXXX| 26.38 12.719 40.159 34.479 1499.0629 19:46:02.52M 2015-11-10T19:45:49.052Z|I-OCEAN7-304-XXXX| 26.33 12.719 40.157 34.478 1499.0598 19:46:02.72M 2015-11-10T19:45:49.252Z|I-OCEAN7-304-XXXX| 26.33 12.719 40.158 34.479 1499.0609 19:46:02.92M 2015-11-10T19:45:49.452Z|I-OCEAN7-304-XXXX| 26.37 12.719 40.159 34.480 1499.0619 19:46:03.14M 2015-11-10T19:45:49.657Z|I-OCEAN7-304-XXXX| 26.37 12.719 40.160 34.480 1499.0630 19:46:03.34M 2015-11-10T19:45:49.862Z|I-OCEAN7-304-XXXX| 26.35 12.719 40.157 34.477 1499.0596 19:46:03.54M 2015-11-10T19:45:50.067Z|I-OCEAN7-304-XXXX| 26.35 12.719 40.157 34.477 1499.0597 19:46:03.74M 2015-11-10T19:45:50.267Z|I-OCEAN7-304-XXXX| 26.35 12.719 40.150 34.470 1499.0514 19:46:03.94M 2015-11-10T19:45:50.472Z|I-OCEAN7-304-XXXX| 26.32 12.719 40.153 34.474 1499.0549 19:46:04.15M 2015-11-10T19:45:50.672Z|I-OCEAN7-304-XXXX| 26.30 12.719 40.154 34.475 1499.0555 19:46:04.35M 2015-11-10T19:45:50.877Z|I-OCEAN7-304-XXXX| 26.26 12.719 40.155 34.476 1499.0563 19:46:04.55M 2015-11-10T19:45:51.082Z|I-OCEAN7-304-XXXX| 26.29 12.719 40.156 34.477 1499.0583 19:46:04.75M 2015-11-10T19:45:51.282Z|I-OCEAN7-304-XXXX| 26.27 12.719 40.157 34.477 1499.0587 19:46:04.95M 2015-11-10T19:45:51.487Z|I-OCEAN7-304-XXXX| 26.26 12.719 40.156 34.477 1499.0577 19:46:05.17M 2015-11-10T19:45:51.687Z|I-OCEAN7-304-XXXX| 26.26 12.719 40.156 34.476 1499.0573 19:46:05.37M 2015-11-10T19:45:51.893Z|I-OCEAN7-304-XXXX| 26.26 12.719 40.155 34.476 1499.0571 19:46:05.56M 2015-11-10T19:45:52.094Z|I-OCEAN7-304-XXXX| 26.26 12.720 40.155 34.476 1499.0577 19:46:05.76M 2015-11-10T19:45:52.297Z|I-OCEAN7-304-XXXX| 26.27 12.720 40.156 34.476 1499.0591 19:46:05.96M 2015-11-10T19:45:52.517Z|I-OCEAN7-304-XXXX| 26.31 12.721 40.156 34.475 1499.0610 19:46:06.18M 2015-11-10T19:45:52.702Z|I-OCEAN7-304-XXXX| 26.29 12.721 40.156 34.475 1499.0609 19:46:06.40M 2015-11-10T19:45:52.907Z|I-OCEAN7-304-XXXX| 26.28 12.721 40.157 34.476 1499.0614 19:46:06.58M 2015-11-10T19:45:53.107Z|I-OCEAN7-304-XXXX| 26.30 12.721 40.157 34.476 1499.0621 19:46:06.78M 2015-11-10T19:45:53.312Z|I-OCEAN7-304-XXXX| 26.30 12.721 40.157 34.476 1499.0621 19:46:07.00M 2015-11-10T19:45:53.517Z|I-OCEAN7-304-XXXX| 26.30 12.720 40.157 34.477 1499.0627 19:46:07.20M 2015-11-10T19:45:53.717Z|I-OCEAN7-304-XXXX| 26.32 12.720 40.157 34.476 1499.0623 19:46:07.40M 2015-11-10T19:45:53.922Z|I-OCEAN7-304-XXXX| 26.31 12.720 40.156 34.475 1499.0608 19:46:07.59M 2015-11-10T19:45:54.122Z|I-OCEAN7-304-XXXX| 26.33 12.720 40.155 34.475 1499.0604 19:46:07.79M 2015-11-10T19:45:54.327Z|I-OCEAN7-304-XXXX| 26.32 12.721 40.154 34.474 1499.0593 19:46:08.01M 2015-11-10T19:45:54.527Z|I-OCEAN7-304-XXXX| 26.32 12.721 40.154 34.473 1499.0598 19:46:08.21M 2015-11-10T19:45:54.737Z|I-OCEAN7-304-XXXX| 26.33 12.719 40.154 34.474 1499.0564 19:46:08.41M 2015-11-10T19:45:54.937Z|I-OCEAN7-304-XXXX| 26.29 12.719 40.153 34.474 1499.0553 19:46:08.61M 2015-11-10T19:45:55.142Z|I-OCEAN7-304-XXXX| 26.29 12.719 40.152 34.473 1499.0542 19:46:08.81M 2015-11-10T19:45:55.342Z|I-OCEAN7-304-XXXX| 26.29 12.720 40.152 34.473 1499.0544 19:46:09.03M 2015-11-10T19:45:55.547Z|I-OCEAN7-304-XXXX| 26.30 12.720 40.152 34.473 1499.0551 19:46:09.23M 2015-11-10T19:45:55.747Z|I-OCEAN7-304-XXXX| 26.28 12.720 40.153 34.473 1499.0562 19:46:09.43M 2015-11-10T19:45:55.952Z|I-OCEAN7-304-XXXX| 26.28 12.720 40.153 34.474 1499.0563 19:46:09.62M 2015-11-10T19:45:56.157Z|I-OCEAN7-304-XXXX| 26.28 12.720 40.154 34.474 1499.0564 19:46:09.83M 2015-11-10T19:45:56.362Z|I-OCEAN7-304-XXXX| 26.25 12.720 40.154 34.474 1499.0569 19:46:10.04M 2015-11-10T19:45:56.562Z|I-OCEAN7-304-XXXX| 26.23 12.720 40.155 34.475 1499.0570 19:46:10.24M 2015-11-10T19:45:56.762Z|I-OCEAN7-304-XXXX| 26.24 12.720 40.155 34.475 1499.0580 19:46:10.44M 2015-11-10T19:45:56.987Z|I-OCEAN7-304-XXXX| 26.24 12.720 40.156 34.476 1499.0590 19:46:10.64M 2015-11-10T19:45:57.172Z|I-OCEAN7-304-XXXX| 26.21 12.720 40.157 34.477 1499.0592 19:46:10.86M 2015-11-10T19:45:57.372Z|I-OCEAN7-304-XXXX| 26.22 12.719 40.158 34.479 1499.0602 19:46:11.06M 2015-11-10T19:45:57.577Z|I-OCEAN7-304-XXXX| 26.17 12.720 40.159 34.479 1499.0601 19:46:11.26M 2015-11-10T19:45:57.782Z|I-OCEAN7-304-XXXX| 26.14 12.719 40.159 34.479 1499.0594 19:46:11.46M 2015-11-10T19:45:57.982Z|I-OCEAN7-304-XXXX| 26.18 12.720 40.159 34.479 1499.0608 19:46:11.66M 2015-11-10T19:45:58.187Z|I-OCEAN7-304-XXXX| 26.17 12.720 40.159 34.479 1499.0605 19:46:11.85M 2015-11-10T19:45:58.387Z|I-OCEAN7-304-XXXX| 26.23 12.720 40.159 34.478 1499.0613 19:46:12.07M 2015-11-10T19:45:58.605Z|I-OCEAN7-304-XXXX| 26.18 12.720 40.158 34.478 1499.0596 19:46:12.27M 2015-11-10T19:45:58.805Z|I-OCEAN7-304-XXXX| 26.18 12.720 40.156 34.476 1499.0585 19:46:12.47M 2015-11-10T19:45:58.997Z|I-OCEAN7-304-XXXX| 26.23 12.720 40.156 34.475 1499.0594 19:46:12.67M 2015-11-10T19:45:59.202Z|I-OCEAN7-304-XXXX| 26.23 12.721 40.155 34.475 1499.0594 19:46:12.87M 2015-11-10T19:45:59.402Z|I-OCEAN7-304-XXXX| 26.23 12.721 40.156 34.475 1499.0603 19:46:13.09M 2015-11-10T19:45:59.608Z|I-OCEAN7-304-XXXX| 26.24 12.721 40.156 34.475 1499.0607 19:46:13.29M 2015-11-10T19:45:59.812Z|I-OCEAN7-304-XXXX| 26.23 12.721 40.157 34.476 1499.0615 19:46:13.49M