2015-11-10T19:43:00.120Z|I-OCEAN7-304-XXXX| 26.37 12.720 40.163 34.482 1499.0690 19:43:13.78M 2015-11-10T19:43:00.320Z|I-OCEAN7-304-XXXX| 26.34 12.720 40.157 34.477 1499.0625 19:43:14.00M 2015-11-10T19:43:00.570Z|I-OCEAN7-304-XXXX| 26.34 12.720 40.160 34.479 1499.0656 19:43:14.20M 2015-11-10T19:43:00.725Z|I-OCEAN7-304-XXXX| 26.37 12.720 40.160 34.479 1499.0667 19:43:14.44M 2015-11-10T19:43:00.930Z|I-OCEAN7-304-XXXX| 26.37 12.720 40.160 34.479 1499.0668 19:43:14.60M 2015-11-10T19:43:01.130Z|I-OCEAN7-304-XXXX| 26.31 12.721 40.160 34.479 1499.0657 19:43:14.80M 2015-11-10T19:43:01.335Z|I-OCEAN7-304-XXXX| 26.31 12.720 40.159 34.478 1499.0648 19:43:15.01M 2015-11-10T19:43:01.540Z|I-OCEAN7-304-XXXX| 26.33 12.721 40.160 34.479 1499.0659 19:43:15.21M 2015-11-10T19:43:01.740Z|I-OCEAN7-304-XXXX| 26.33 12.720 40.160 34.479 1499.0652 19:43:15.41M 2015-11-10T19:43:01.945Z|I-OCEAN7-304-XXXX| 26.28 12.720 40.160 34.479 1499.0647 19:43:15.61M 2015-11-10T19:43:02.150Z|I-OCEAN7-304-XXXX| 26.29 12.720 40.161 34.480 1499.0658 19:43:15.81M 2015-11-10T19:43:02.350Z|I-OCEAN7-304-XXXX| 26.31 12.720 40.163 34.482 1499.0682 19:43:16.03M 2015-11-10T19:43:02.555Z|I-OCEAN7-304-XXXX| 26.31 12.720 40.162 34.482 1499.0675 19:43:16.23M 2015-11-10T19:43:02.775Z|I-OCEAN7-304-XXXX| 26.31 12.720 40.162 34.482 1499.0673 19:43:16.43M 2015-11-10T19:43:02.960Z|I-OCEAN7-304-XXXX| 26.31 12.720 40.162 34.482 1499.0669 19:43:16.64M 2015-11-10T19:43:03.166Z|I-OCEAN7-304-XXXX| 26.31 12.720 40.162 34.482 1499.0667 19:43:16.82M 2015-11-10T19:43:03.365Z|I-OCEAN7-304-XXXX| 26.33 12.720 40.162 34.481 1499.0665 19:43:17.05M 2015-11-10T19:43:03.570Z|I-OCEAN7-304-XXXX| 26.33 12.720 40.153 34.473 1499.0568 19:43:17.24M 2015-11-10T19:43:03.775Z|I-OCEAN7-304-XXXX| 26.30 12.720 40.153 34.473 1499.0568 19:43:17.44M 2015-11-10T19:43:03.975Z|I-OCEAN7-304-XXXX| 26.29 12.720 40.153 34.473 1499.0570 19:43:17.64M 2015-11-10T19:43:04.180Z|I-OCEAN7-304-XXXX| 26.29 12.720 40.154 34.474 1499.0566 19:43:17.84M 2015-11-10T19:43:04.380Z|I-OCEAN7-304-XXXX| 26.29 12.720 40.154 34.474 1499.0570 19:43:18.06M 2015-11-10T19:43:04.585Z|I-OCEAN7-304-XXXX| 26.28 12.720 40.159 34.479 1499.0635 19:43:18.26M 2015-11-10T19:43:04.785Z|I-OCEAN7-304-XXXX| 26.31 12.720 40.156 34.475 1499.0605 19:43:18.46M 2015-11-10T19:43:04.990Z|I-OCEAN7-304-XXXX| 26.31 12.720 40.154 34.474 1499.0591 19:43:18.65M 2015-11-10T19:43:05.195Z|I-OCEAN7-304-XXXX| 26.31 12.720 40.153 34.473 1499.0569 19:43:18.86M 2015-11-10T19:43:05.400Z|I-OCEAN7-304-XXXX| 26.28 12.720 40.153 34.473 1499.0566 19:43:19.07M 2015-11-10T19:43:05.645Z|I-OCEAN7-304-XXXX| 26.25 12.720 40.154 34.473 1499.0574 19:43:19.27M 2015-11-10T19:43:05.805Z|I-OCEAN7-304-XXXX| 26.25 12.720 40.154 34.473 1499.0569 19:43:19.51M 2015-11-10T19:43:06.005Z|I-OCEAN7-304-XXXX| 26.26 12.720 40.161 34.481 1499.0649 19:43:19.67M 2015-11-10T19:43:06.210Z|I-OCEAN7-304-XXXX| 26.26 12.720 40.161 34.481 1499.0651 19:43:19.87M 2015-11-10T19:43:06.411Z|I-OCEAN7-304-XXXX| 26.24 12.720 40.161 34.480 1499.0647 19:43:20.09M 2015-11-10T19:43:06.615Z|I-OCEAN7-304-XXXX| 26.28 12.720 40.165 34.485 1499.0691 19:43:20.29M 2015-11-10T19:43:06.815Z|I-OCEAN7-304-XXXX| 26.25 12.720 40.165 34.485 1499.0688 19:43:20.49M 2015-11-10T19:43:07.020Z|I-OCEAN7-304-XXXX| 26.25 12.719 40.165 34.485 1499.0684 19:43:20.68M 2015-11-10T19:43:07.240Z|I-OCEAN7-304-XXXX| 26.25 12.720 40.165 34.485 1499.0687 19:43:20.88M 2015-11-10T19:43:07.430Z|I-OCEAN7-304-XXXX| 26.24 12.720 40.165 34.484 1499.0697 19:43:21.12M 2015-11-10T19:43:07.630Z|I-OCEAN7-304-XXXX| 26.26 12.720 40.164 34.484 1499.0693 19:43:21.30M 2015-11-10T19:43:07.830Z|I-OCEAN7-304-XXXX| 26.30 12.720 40.164 34.484 1499.0698 19:43:21.50M 2015-11-10T19:43:08.035Z|I-OCEAN7-304-XXXX| 26.30 12.720 40.165 34.484 1499.0706 19:43:21.70M 2015-11-10T19:43:08.235Z|I-OCEAN7-304-XXXX| 26.32 12.720 40.165 34.485 1499.0703 19:43:21.90M 2015-11-10T19:43:08.440Z|I-OCEAN7-304-XXXX| 26.32 12.720 40.165 34.484 1499.0699 19:43:22.12M 2015-11-10T19:43:08.645Z|I-OCEAN7-304-XXXX| 26.33 12.720 40.164 34.484 1499.0692 19:43:22.32M 2015-11-10T19:43:08.850Z|I-OCEAN7-304-XXXX| 26.36 12.720 40.164 34.483 1499.0693 19:43:22.52M 2015-11-10T19:43:09.050Z|I-OCEAN7-304-XXXX| 26.39 12.720 40.162 34.482 1499.0686 19:43:22.72M 2015-11-10T19:43:09.255Z|I-OCEAN7-304-XXXX| 26.40 12.720 40.162 34.481 1499.0679 19:43:22.91M 2015-11-10T19:43:09.455Z|I-OCEAN7-304-XXXX| 26.41 12.720 40.162 34.481 1499.0676 19:43:23.13M 2015-11-10T19:43:09.660Z|I-OCEAN7-304-XXXX| 26.39 12.720 40.161 34.481 1499.0675 19:43:23.33M 2015-11-10T19:43:09.865Z|I-OCEAN7-304-XXXX| 26.41 12.720 40.161 34.480 1499.0679 19:43:23.53M 2015-11-10T19:43:10.065Z|I-OCEAN7-304-XXXX| 26.43 12.720 40.161 34.480 1499.0684 19:43:23.73M 2015-11-10T19:43:10.270Z|I-OCEAN7-304-XXXX| 26.47 12.721 40.160 34.479 1499.0690 19:43:23.93M 2015-11-10T19:43:10.470Z|I-OCEAN7-304-XXXX| 26.47 12.720 40.160 34.479 1499.0680 19:43:24.15M 2015-11-10T19:43:10.675Z|I-OCEAN7-304-XXXX| 26.51 12.720 40.160 34.479 1499.0680 19:43:24.35M 2015-11-10T19:43:10.880Z|I-OCEAN7-304-XXXX| 26.51 12.720 40.159 34.479 1499.0670 19:43:24.54M 2015-11-10T19:43:11.080Z|I-OCEAN7-304-XXXX| 26.54 12.720 40.159 34.478 1499.0676 19:43:24.74M 2015-11-10T19:43:11.285Z|I-OCEAN7-304-XXXX| 26.51 12.721 40.158 34.477 1499.0668 19:43:24.95M 2015-11-10T19:43:11.485Z|I-OCEAN7-304-XXXX| 26.46 12.721 40.157 34.475 1499.0652 19:43:25.16M 2015-11-10T19:43:11.705Z|I-OCEAN7-304-XXXX| 26.46 12.721 40.157 34.476 1499.0659 19:43:25.36M 2015-11-10T19:43:11.895Z|I-OCEAN7-304-XXXX| 26.46 12.721 40.157 34.476 1499.0670 19:43:25.58M 2015-11-10T19:43:12.095Z|I-OCEAN7-304-XXXX| 26.50 12.721 40.158 34.476 1499.0688 19:43:25.76M 2015-11-10T19:43:12.295Z|I-OCEAN7-304-XXXX| 26.44 12.721 40.160 34.478 1499.0695 19:43:25.96M 2015-11-10T19:43:12.505Z|I-OCEAN7-304-XXXX| 26.44 12.721 40.159 34.478 1499.0684 19:43:26.17M 2015-11-10T19:43:12.705Z|I-OCEAN7-304-XXXX| 26.40 12.721 40.159 34.478 1499.0669 19:43:26.38M 2015-11-10T19:43:12.910Z|I-OCEAN7-304-XXXX| 26.40 12.721 40.160 34.479 1499.0676 19:43:26.58M 2015-11-10T19:43:13.110Z|I-OCEAN7-304-XXXX| 26.37 12.721 40.160 34.479 1499.0675 19:43:26.78M 2015-11-10T19:43:13.315Z|I-OCEAN7-304-XXXX| 26.32 12.720 40.160 34.479 1499.0658 19:43:26.97M 2015-11-10T19:43:13.515Z|I-OCEAN7-304-XXXX| 26.32 12.720 40.161 34.480 1499.0664 19:43:27.19M 2015-11-10T19:43:13.720Z|I-OCEAN7-304-XXXX| 26.31 12.720 40.161 34.480 1499.0658 19:43:27.39M 2015-11-10T19:43:13.925Z|I-OCEAN7-304-XXXX| 26.31 12.720 40.160 34.479 1499.0652 19:43:27.59M 2015-11-10T19:43:14.125Z|I-OCEAN7-304-XXXX| 26.32 12.720 40.160 34.480 1499.0654 19:43:27.79M 2015-11-10T19:43:14.330Z|I-OCEAN7-304-XXXX| 26.32 12.720 40.161 34.480 1499.0653 19:43:28.01M 2015-11-10T19:43:14.535Z|I-OCEAN7-304-XXXX| 26.31 12.720 40.160 34.480 1499.0647 19:43:28.21M 2015-11-10T19:43:14.740Z|I-OCEAN7-304-XXXX| 26.26 12.720 40.160 34.479 1499.0629 19:43:28.41M 2015-11-10T19:43:14.935Z|I-OCEAN7-304-XXXX| 26.23 12.720 40.160 34.480 1499.0626 19:43:28.61M 2015-11-10T19:43:15.140Z|I-OCEAN7-304-XXXX| 26.23 12.720 40.160 34.480 1499.0621 19:43:28.80M 2015-11-10T19:43:15.340Z|I-OCEAN7-304-XXXX| 26.23 12.720 40.159 34.479 1499.0623 19:43:29.02M 2015-11-10T19:43:15.550Z|I-OCEAN7-304-XXXX| 26.23 12.720 40.159 34.479 1499.0621 19:43:29.22M 2015-11-10T19:43:15.750Z|I-OCEAN7-304-XXXX| 26.21 12.720 40.162 34.481 1499.0647 19:43:29.42M 2015-11-10T19:43:15.955Z|I-OCEAN7-304-XXXX| 26.19 12.720 40.162 34.482 1499.0649 19:43:29.62M 2015-11-10T19:43:16.175Z|I-OCEAN7-304-XXXX| 26.19 12.720 40.162 34.482 1499.0653 19:43:29.82M 2015-11-10T19:43:16.360Z|I-OCEAN7-304-XXXX| 26.20 12.720 40.163 34.482 1499.0665 19:43:30.05M 2015-11-10T19:43:16.565Z|I-OCEAN7-304-XXXX| 26.17 12.720 40.162 34.482 1499.0660 19:43:30.24M 2015-11-10T19:43:16.765Z|I-OCEAN7-304-XXXX| 26.18 12.721 40.156 34.475 1499.0590 19:43:30.44M 2015-11-10T19:43:16.970Z|I-OCEAN7-304-XXXX| 26.16 12.721 40.154 34.474 1499.0575 19:43:30.64M 2015-11-10T19:43:17.171Z|I-OCEAN7-304-XXXX| 26.14 12.721 40.153 34.473 1499.0559 19:43:30.83M 2015-11-10T19:43:17.376Z|I-OCEAN7-304-XXXX| 26.18 12.721 40.153 34.472 1499.0564 19:43:31.05M 2015-11-10T19:43:17.580Z|I-OCEAN7-304-XXXX| 26.18 12.721 40.151 34.471 1499.0551 19:43:31.25M 2015-11-10T19:43:17.781Z|I-OCEAN7-304-XXXX| 26.18 12.721 40.151 34.470 1499.0541 19:43:31.45M 2015-11-10T19:43:17.986Z|I-OCEAN7-304-XXXX| 26.18 12.721 40.149 34.469 1499.0530 19:43:31.65M 2015-11-10T19:43:18.186Z|I-OCEAN7-304-XXXX| 26.18 12.721 40.149 34.468 1499.0530 19:43:31.85M 2015-11-10T19:43:18.396Z|I-OCEAN7-304-XXXX| 26.17 12.721 40.150 34.469 1499.0535 19:43:32.07M 2015-11-10T19:43:18.596Z|I-OCEAN7-304-XXXX| 26.24 12.722 40.150 34.469 1499.0558 19:43:32.27M 2015-11-10T19:43:18.796Z|I-OCEAN7-304-XXXX| 26.21 12.722 40.150 34.469 1499.0565 19:43:32.47M 2015-11-10T19:43:19.000Z|I-OCEAN7-304-XXXX| 26.22 12.722 40.151 34.469 1499.0579 19:43:32.67M 2015-11-10T19:43:19.206Z|I-OCEAN7-304-XXXX| 26.22 12.722 40.152 34.471 1499.0590 19:43:32.86M 2015-11-10T19:43:19.406Z|I-OCEAN7-304-XXXX| 26.23 12.722 40.155 34.473 1499.0618 19:43:33.08M 2015-11-10T19:43:19.610Z|I-OCEAN7-304-XXXX| 26.23 12.722 40.155 34.473 1499.0615 19:43:33.28M 2015-11-10T19:43:19.811Z|I-OCEAN7-304-XXXX| 26.28 12.722 40.155 34.473 1499.0619 19:43:33.48M 2015-11-10T19:43:20.016Z|I-OCEAN7-304-XXXX| 26.28 12.722 40.160 34.478 1499.0684 19:43:33.68M 2015-11-10T19:43:20.221Z|I-OCEAN7-304-XXXX| 26.31 12.722 40.159 34.477 1499.0674 19:43:33.88M 2015-11-10T19:43:20.421Z|I-OCEAN7-304-XXXX| 26.35 12.722 40.158 34.476 1499.0669 19:43:34.10M 2015-11-10T19:43:20.641Z|I-OCEAN7-304-XXXX| 26.36 12.721 40.159 34.477 1499.0671 19:43:34.30M 2015-11-10T19:43:20.876Z|I-OCEAN7-304-XXXX| 26.36 12.721 40.159 34.478 1499.0682 19:43:34.51M 2015-11-10T19:43:21.031Z|I-OCEAN7-304-XXXX| 26.40 12.721 40.160 34.478 1499.0691 19:43:34.74M 2015-11-10T19:43:21.236Z|I-OCEAN7-304-XXXX| 26.40 12.721 40.160 34.479 1499.0687 19:43:34.89M 2015-11-10T19:43:21.436Z|I-OCEAN7-304-XXXX| 26.43 12.721 40.160 34.479 1499.0696 19:43:35.11M 2015-11-10T19:43:21.636Z|I-OCEAN7-304-XXXX| 26.41 12.721 40.161 34.479 1499.0693 19:43:35.31M 2015-11-10T19:43:21.841Z|I-OCEAN7-304-XXXX| 26.41 12.721 40.161 34.480 1499.0696 19:43:35.51M 2015-11-10T19:43:22.046Z|I-OCEAN7-304-XXXX| 26.41 12.721 40.161 34.480 1499.0692 19:43:35.71M 2015-11-10T19:43:22.251Z|I-OCEAN7-304-XXXX| 26.47 12.721 40.161 34.480 1499.0707 19:43:35.91M 2015-11-10T19:43:22.451Z|I-OCEAN7-304-XXXX| 26.49 12.721 40.162 34.480 1499.0717 19:43:36.13M 2015-11-10T19:43:22.656Z|I-OCEAN7-304-XXXX| 26.49 12.721 40.162 34.480 1499.0720 19:43:36.32M 2015-11-10T19:43:22.861Z|I-OCEAN7-304-XXXX| 26.53 12.721 40.162 34.480 1499.0728 19:43:36.53M 2015-11-10T19:43:23.061Z|I-OCEAN7-304-XXXX| 26.48 12.721 40.162 34.480 1499.0720 19:43:36.73M 2015-11-10T19:43:23.266Z|I-OCEAN7-304-XXXX| 26.47 12.721 40.157 34.476 1499.0664 19:43:36.92M 2015-11-10T19:43:23.466Z|I-OCEAN7-304-XXXX| 26.45 12.721 40.157 34.476 1499.0658 19:43:37.14M 2015-11-10T19:43:23.671Z|I-OCEAN7-304-XXXX| 26.47 12.721 40.157 34.475 1499.0664 19:43:37.34M 2015-11-10T19:43:23.876Z|I-OCEAN7-304-XXXX| 26.45 12.721 40.156 34.474 1499.0658 19:43:37.54M 2015-11-10T19:43:24.076Z|I-OCEAN7-304-XXXX| 26.41 12.722 40.155 34.474 1499.0648 19:43:37.74M 2015-11-10T19:43:24.281Z|I-OCEAN7-304-XXXX| 26.36 12.722 40.155 34.473 1499.0640 19:43:37.94M 2015-11-10T19:43:24.481Z|I-OCEAN7-304-XXXX| 26.38 12.720 40.155 34.475 1499.0592 19:43:38.16M 2015-11-10T19:43:24.686Z|I-OCEAN7-304-XXXX| 26.37 12.720 40.154 34.474 1499.0581 19:43:38.36M 2015-11-10T19:43:24.886Z|I-OCEAN7-304-XXXX| 26.34 12.720 40.154 34.474 1499.0575 19:43:38.56M 2015-11-10T19:43:25.106Z|I-OCEAN7-304-XXXX| 26.36 12.720 40.153 34.473 1499.0575 19:43:38.75M 2015-11-10T19:43:25.291Z|I-OCEAN7-304-XXXX| 26.32 12.720 40.153 34.473 1499.0568 19:43:38.97M 2015-11-10T19:43:25.496Z|I-OCEAN7-304-XXXX| 26.31 12.720 40.153 34.473 1499.0557 19:43:39.17M 2015-11-10T19:43:25.696Z|I-OCEAN7-304-XXXX| 26.31 12.720 40.153 34.473 1499.0555 19:43:39.37M 2015-11-10T19:43:25.901Z|I-OCEAN7-304-XXXX| 26.31 12.719 40.153 34.473 1499.0554 19:43:39.57M 2015-11-10T19:43:26.106Z|I-OCEAN7-304-XXXX| 26.31 12.720 40.160 34.480 1499.0640 19:43:39.77M 2015-11-10T19:43:26.311Z|I-OCEAN7-304-XXXX| 26.31 12.720 40.160 34.480 1499.0647 19:43:39.97M 2015-11-10T19:43:26.511Z|I-OCEAN7-304-XXXX| 26.27 12.720 40.161 34.481 1499.0651 19:43:40.19M 2015-11-10T19:43:26.717Z|I-OCEAN7-304-XXXX| 26.27 12.720 40.161 34.481 1499.0660 19:43:40.39M 2015-11-10T19:43:26.921Z|I-OCEAN7-304-XXXX| 26.28 12.720 40.161 34.481 1499.0667 19:43:40.58M 2015-11-10T19:43:27.121Z|I-OCEAN7-304-XXXX| 26.31 12.721 40.161 34.480 1499.0681 19:43:40.79M 2015-11-10T19:43:27.326Z|I-OCEAN7-304-XXXX| 26.32 12.721 40.161 34.480 1499.0684 19:43:41.00M 2015-11-10T19:43:27.526Z|I-OCEAN7-304-XXXX| 26.27 12.719 40.160 34.480 1499.0626 19:43:41.20M 2015-11-10T19:43:27.731Z|I-OCEAN7-304-XXXX| 26.28 12.719 40.158 34.479 1499.0605 19:43:41.40M 2015-11-10T19:43:27.931Z|I-OCEAN7-304-XXXX| 26.31 12.719 40.156 34.477 1499.0587 19:43:41.60M 2015-11-10T19:43:28.138Z|I-OCEAN7-304-XXXX| 26.31 12.719 40.155 34.476 1499.0568 19:43:41.80M 2015-11-10T19:43:28.336Z|I-OCEAN7-304-XXXX| 26.25 12.719 40.153 34.474 1499.0536 19:43:42.02M 2015-11-10T19:43:28.546Z|I-OCEAN7-304-XXXX| 26.26 12.719 40.152 34.473 1499.0516 19:43:42.22M 2015-11-10T19:43:28.741Z|I-OCEAN7-304-XXXX| 26.29 12.719 40.152 34.473 1499.0526 19:43:42.42M 2015-11-10T19:43:28.948Z|I-OCEAN7-304-XXXX| 26.29 12.719 40.153 34.474 1499.0531 19:43:42.61M 2015-11-10T19:43:29.151Z|I-OCEAN7-304-XXXX| 26.27 12.719 40.153 34.474 1499.0540 19:43:42.81M 2015-11-10T19:43:29.351Z|I-OCEAN7-304-XXXX| 26.26 12.719 40.161 34.481 1499.0625 19:43:43.03M 2015-11-10T19:43:29.576Z|I-OCEAN7-304-XXXX| 26.26 12.719 40.156 34.476 1499.0576 19:43:43.23M 2015-11-10T19:43:29.761Z|I-OCEAN7-304-XXXX| 26.28 12.720 40.155 34.476 1499.0581 19:43:43.45M 2015-11-10T19:43:29.961Z|I-OCEAN7-304-XXXX| 26.27 12.720 40.155 34.475 1499.0581 19:43:43.63M 2015-11-10T19:43:30.166Z|I-OCEAN7-304-XXXX| 26.27 12.720 40.154 34.474 1499.0575 19:43:43.83M 2015-11-10T19:43:30.371Z|I-OCEAN7-304-XXXX| 26.25 12.720 40.154 34.473 1499.0573 19:43:44.05M 2015-11-10T19:43:30.571Z|I-OCEAN7-304-XXXX| 26.22 12.721 40.153 34.473 1499.0570 19:43:44.25M 2015-11-10T19:43:30.776Z|I-OCEAN7-304-XXXX| 26.25 12.721 40.153 34.472 1499.0564 19:43:44.44M 2015-11-10T19:43:30.981Z|I-OCEAN7-304-XXXX| 26.21 12.720 40.160 34.479 1499.0640 19:43:44.65M 2015-11-10T19:43:31.181Z|I-OCEAN7-304-XXXX| 26.21 12.721 40.161 34.480 1499.0657 19:43:44.84M 2015-11-10T19:43:31.386Z|I-OCEAN7-304-XXXX| 26.21 12.721 40.162 34.481 1499.0670 19:43:45.06M 2015-11-10T19:43:31.586Z|I-OCEAN7-304-XXXX| 26.21 12.721 40.161 34.480 1499.0662 19:43:45.26M 2015-11-10T19:43:31.791Z|I-OCEAN7-304-XXXX| 26.21 12.721 40.161 34.480 1499.0656 19:43:45.46M 2015-11-10T19:43:31.991Z|I-OCEAN7-304-XXXX| 26.21 12.720 40.161 34.480 1499.0649 19:43:45.66M 2015-11-10T19:43:32.196Z|I-OCEAN7-304-XXXX| 26.20 12.720 40.161 34.480 1499.0643 19:43:45.86M 2015-11-10T19:43:32.401Z|I-OCEAN7-304-XXXX| 26.17 12.720 40.160 34.480 1499.0632 19:43:46.08M 2015-11-10T19:43:32.601Z|I-OCEAN7-304-XXXX| 26.21 12.720 40.160 34.479 1499.0634 19:43:46.28M 2015-11-10T19:43:32.806Z|I-OCEAN7-304-XXXX| 26.22 12.720 40.160 34.479 1499.0634 19:43:46.48M 2015-11-10T19:43:33.006Z|I-OCEAN7-304-XXXX| 26.21 12.720 40.159 34.479 1499.0623 19:43:46.67M 2015-11-10T19:43:33.212Z|I-OCEAN7-304-XXXX| 26.21 12.720 40.159 34.479 1499.0620 19:43:46.87M 2015-11-10T19:43:33.416Z|I-OCEAN7-304-XXXX| 26.23 12.720 40.160 34.479 1499.0629 19:43:47.09M 2015-11-10T19:43:33.616Z|I-OCEAN7-304-XXXX| 26.28 12.720 40.159 34.479 1499.0632 19:43:47.29M 2015-11-10T19:43:33.821Z|I-OCEAN7-304-XXXX| 26.28 12.720 40.159 34.479 1499.0636 19:43:47.49M 2015-11-10T19:43:34.036Z|I-OCEAN7-304-XXXX| 26.29 12.720 40.159 34.479 1499.0636 19:43:47.69M 2015-11-10T19:43:34.226Z|I-OCEAN7-304-XXXX| 26.32 12.718 40.159 34.481 1499.0587 19:43:47.90M 2015-11-10T19:43:34.426Z|I-OCEAN7-304-XXXX| 26.34 12.717 40.159 34.481 1499.0580 19:43:48.11M 2015-11-10T19:43:34.631Z|I-OCEAN7-304-XXXX| 26.34 12.717 40.159 34.481 1499.0573 19:43:48.31M 2015-11-10T19:43:34.836Z|I-OCEAN7-304-XXXX| 26.34 12.717 40.158 34.481 1499.0562 19:43:48.51M 2015-11-10T19:43:35.036Z|I-OCEAN7-304-XXXX| 26.39 12.717 40.158 34.480 1499.0558 19:43:48.70M 2015-11-10T19:43:35.241Z|I-OCEAN7-304-XXXX| 26.38 12.717 40.157 34.480 1499.0547 19:43:48.90M 2015-11-10T19:43:35.446Z|I-OCEAN7-304-XXXX| 26.42 12.717 40.157 34.480 1499.0551 19:43:49.12M 2015-11-10T19:43:35.646Z|I-OCEAN7-304-XXXX| 26.43 12.716 40.157 34.480 1499.0552 19:43:49.32M 2015-11-10T19:43:35.851Z|I-OCEAN7-304-XXXX| 26.44 12.717 40.157 34.480 1499.0563 19:43:49.52M 2015-11-10T19:43:36.096Z|I-OCEAN7-304-XXXX| 26.45 12.717 40.157 34.479 1499.0573 19:43:49.72M 2015-11-10T19:43:36.256Z|I-OCEAN7-304-XXXX| 26.45 12.718 40.157 34.479 1499.0585 19:43:49.96M 2015-11-10T19:43:36.461Z|I-OCEAN7-304-XXXX| 26.46 12.718 40.157 34.479 1499.0594 19:43:50.14M 2015-11-10T19:43:36.661Z|I-OCEAN7-304-XXXX| 26.50 12.718 40.158 34.479 1499.0613 19:43:50.34M 2015-11-10T19:43:36.866Z|I-OCEAN7-304-XXXX| 26.50 12.719 40.158 34.479 1499.0620 19:43:50.54M 2015-11-10T19:43:37.077Z|I-OCEAN7-304-XXXX| 26.50 12.719 40.158 34.479 1499.0623 19:43:50.73M 2015-11-10T19:43:37.271Z|I-OCEAN7-304-XXXX| 26.51 12.719 40.157 34.478 1499.0618 19:43:50.93M 2015-11-10T19:43:37.485Z|I-OCEAN7-304-XXXX| 26.48 12.719 40.157 34.477 1499.0613 19:43:51.15M 2015-11-10T19:43:37.676Z|I-OCEAN7-304-XXXX| 26.49 12.719 40.156 34.476 1499.0614 19:43:51.35M 2015-11-10T19:43:37.881Z|I-OCEAN7-304-XXXX| 26.49 12.720 40.156 34.476 1499.0621 19:43:51.55M 2015-11-10T19:43:38.086Z|I-OCEAN7-304-XXXX| 26.53 12.720 40.156 34.476 1499.0635 19:43:51.75M 2015-11-10T19:43:38.290Z|I-OCEAN7-304-XXXX| 26.49 12.720 40.156 34.475 1499.0635 19:43:51.95M 2015-11-10T19:43:38.506Z|I-OCEAN7-304-XXXX| 26.49 12.720 40.156 34.475 1499.0635 19:43:52.17M 2015-11-10T19:43:38.691Z|I-OCEAN7-304-XXXX| 26.42 12.721 40.155 34.474 1499.0616 19:43:52.38M 2015-11-10T19:43:38.896Z|I-OCEAN7-304-XXXX| 26.42 12.721 40.154 34.473 1499.0610 19:43:52.57M 2015-11-10T19:43:39.101Z|I-OCEAN7-304-XXXX| 26.42 12.721 40.153 34.472 1499.0601 19:43:52.76M 2015-11-10T19:43:39.301Z|I-OCEAN7-304-XXXX| 26.42 12.720 40.152 34.472 1499.0586 19:43:52.96M 2015-11-10T19:43:39.506Z|I-OCEAN7-304-XXXX| 26.37 12.720 40.151 34.471 1499.0566 19:43:53.18M 2015-11-10T19:43:39.711Z|I-OCEAN7-304-XXXX| 26.35 12.721 40.153 34.472 1499.0594 19:43:53.38M 2015-11-10T19:43:39.911Z|I-OCEAN7-304-XXXX| 26.31 12.721 40.154 34.473 1499.0607 19:43:53.58M 2015-11-10T19:43:40.116Z|I-OCEAN7-304-XXXX| 26.27 12.722 40.155 34.474 1499.0625 19:43:53.78M 2015-11-10T19:43:40.317Z|I-OCEAN7-304-XXXX| 26.24 12.722 40.155 34.474 1499.0629 19:43:54.00M 2015-11-10T19:43:40.521Z|I-OCEAN7-304-XXXX| 26.24 12.722 40.156 34.474 1499.0641 19:43:54.20M 2015-11-10T19:43:40.726Z|I-OCEAN7-304-XXXX| 26.24 12.722 40.156 34.474 1499.0647 19:43:54.40M 2015-11-10T19:43:40.926Z|I-OCEAN7-304-XXXX| 26.16 12.722 40.157 34.475 1499.0642 19:43:54.60M 2015-11-10T19:43:41.180Z|I-OCEAN7-304-XXXX| 26.17 12.722 40.158 34.476 1499.0647 19:43:54.79M 2015-11-10T19:43:41.331Z|I-OCEAN7-304-XXXX| 26.11 12.722 40.159 34.477 1499.0641 19:43:55.06M 2015-11-10T19:43:41.538Z|I-OCEAN7-304-XXXX| 26.12 12.721 40.158 34.477 1499.0631 19:43:55.21M 2015-11-10T19:43:41.737Z|I-OCEAN7-304-XXXX| 26.12 12.721 40.157 34.476 1499.0612 19:43:55.41M 2015-11-10T19:43:41.941Z|I-OCEAN7-304-XXXX| 26.12 12.721 40.156 34.475 1499.0597 19:43:55.61M 2015-11-10T19:43:42.147Z|I-OCEAN7-304-XXXX| 26.10 12.721 40.163 34.481 1499.0673 19:43:55.81M 2015-11-10T19:43:42.347Z|I-OCEAN7-304-XXXX| 26.12 12.722 40.155 34.474 1499.0599 19:43:56.03M 2015-11-10T19:43:42.552Z|I-OCEAN7-304-XXXX| 26.11 12.722 40.154 34.473 1499.0588 19:43:56.23M 2015-11-10T19:43:42.752Z|I-OCEAN7-304-XXXX| 26.11 12.721 40.154 34.473 1499.0577 19:43:56.42M 2015-11-10T19:43:42.972Z|I-OCEAN7-304-XXXX| 26.13 12.721 40.154 34.473 1499.0562 19:43:56.62M 2015-11-10T19:43:43.162Z|I-OCEAN7-304-XXXX| 26.13 12.720 40.153 34.473 1499.0547 19:43:56.84M 2015-11-10T19:43:43.367Z|I-OCEAN7-304-XXXX| 26.16 12.720 40.153 34.473 1499.0551 19:43:57.04M 2015-11-10T19:43:43.567Z|I-OCEAN7-304-XXXX| 26.18 12.720 40.153 34.473 1499.0549 19:43:57.24M 2015-11-10T19:43:43.772Z|I-OCEAN7-304-XXXX| 26.21 12.720 40.153 34.473 1499.0546 19:43:57.44M 2015-11-10T19:43:43.972Z|I-OCEAN7-304-XXXX| 26.27 12.720 40.153 34.473 1499.0560 19:43:57.64M 2015-11-10T19:43:44.172Z|I-OCEAN7-304-XXXX| 26.30 12.720 40.154 34.474 1499.0575 19:43:57.84M 2015-11-10T19:43:44.382Z|I-OCEAN7-304-XXXX| 26.30 12.720 40.154 34.474 1499.0581 19:43:58.06M 2015-11-10T19:43:44.582Z|I-OCEAN7-304-XXXX| 26.38 12.720 40.154 34.474 1499.0603 19:43:58.26M 2015-11-10T19:43:44.787Z|I-OCEAN7-304-XXXX| 26.38 12.720 40.155 34.475 1499.0614 19:43:58.46M 2015-11-10T19:43:44.987Z|I-OCEAN7-304-XXXX| 26.38 12.720 40.152 34.472 1499.0581 19:43:58.66M 2015-11-10T19:43:45.192Z|I-OCEAN7-304-XXXX| 26.40 12.720 40.152 34.471 1499.0573 19:43:58.85M 2015-11-10T19:43:45.397Z|I-OCEAN7-304-XXXX| 26.47 12.720 40.151 34.471 1499.0577 19:43:59.07M 2015-11-10T19:43:45.597Z|I-OCEAN7-304-XXXX| 26.44 12.720 40.151 34.471 1499.0569 19:43:59.27M 2015-11-10T19:43:45.802Z|I-OCEAN7-304-XXXX| 26.45 12.720 40.151 34.471 1499.0566 19:43:59.47M 2015-11-10T19:43:46.002Z|I-OCEAN7-304-XXXX| 26.49 12.720 40.150 34.470 1499.0574 19:43:59.67M 2015-11-10T19:43:46.207Z|I-OCEAN7-304-XXXX| 26.50 12.720 40.156 34.476 1499.0646 19:43:59.87M 2015-11-10T19:43:46.418Z|I-OCEAN7-304-XXXX| 26.55 12.721 40.156 34.475 1499.0647 19:44:00.09M 2015-11-10T19:43:46.612Z|I-OCEAN7-304-XXXX| 26.51 12.721 40.155 34.473 1499.0636 19:44:00.29M 2015-11-10T19:43:46.817Z|I-OCEAN7-304-XXXX| 26.48 12.721 40.154 34.473 1499.0627 19:44:00.48M 2015-11-10T19:43:47.017Z|I-OCEAN7-304-XXXX| 26.46 12.721 40.154 34.473 1499.0621 19:44:00.68M 2015-11-10T19:43:47.220Z|I-OCEAN7-304-XXXX| 26.47 12.721 40.154 34.473 1499.0616 19:44:00.88M 2015-11-10T19:43:47.442Z|I-OCEAN7-304-XXXX| 26.47 12.721 40.154 34.473 1499.0620 19:44:01.10M 2015-11-10T19:43:47.627Z|I-OCEAN7-304-XXXX| 26.44 12.721 40.153 34.473 1499.0605 19:44:01.32M 2015-11-10T19:43:47.828Z|I-OCEAN7-304-XXXX| 26.39 12.721 40.153 34.472 1499.0587 19:44:01.50M 2015-11-10T19:43:48.032Z|I-OCEAN7-304-XXXX| 26.39 12.720 40.152 34.472 1499.0582 19:44:01.70M 2015-11-10T19:43:48.232Z|I-OCEAN7-304-XXXX| 26.34 12.720 40.152 34.472 1499.0570 19:44:01.90M 2015-11-10T19:43:48.442Z|I-OCEAN7-304-XXXX| 26.34 12.720 40.153 34.472 1499.0568 19:44:02.12M 2015-11-10T19:43:48.642Z|I-OCEAN7-304-XXXX| 26.29 12.720 40.153 34.473 1499.0562 19:44:02.32M 2015-11-10T19:43:48.847Z|I-OCEAN7-304-XXXX| 26.25 12.720 40.153 34.474 1499.0555 19:44:02.52M 2015-11-10T19:43:49.047Z|I-OCEAN7-304-XXXX| 26.24 12.720 40.154 34.475 1499.0564 19:44:02.72M 2015-11-10T19:43:49.252Z|I-OCEAN7-304-XXXX| 26.24 12.720 40.156 34.476 1499.0580 19:44:02.91M 2015-11-10T19:43:49.452Z|I-OCEAN7-304-XXXX| 26.21 12.719 40.160 34.480 1499.0614 19:44:03.13M 2015-11-10T19:43:49.657Z|I-OCEAN7-304-XXXX| 26.21 12.719 40.160 34.481 1499.0618 19:44:03.33M 2015-11-10T19:43:49.862Z|I-OCEAN7-304-XXXX| 26.20 12.719 40.165 34.485 1499.0664 19:44:03.53M 2015-11-10T19:43:50.062Z|I-OCEAN7-304-XXXX| 26.16 12.719 40.165 34.485 1499.0663 19:44:03.73M 2015-11-10T19:43:50.267Z|I-OCEAN7-304-XXXX| 26.16 12.719 40.165 34.485 1499.0660 19:44:03.93M 2015-11-10T19:43:50.472Z|I-OCEAN7-304-XXXX| 26.15 12.719 40.164 34.485 1499.0646 19:44:04.15M 2015-11-10T19:43:50.672Z|I-OCEAN7-304-XXXX| 26.16 12.719 40.164 34.485 1499.0642 19:44:04.35M 2015-11-10T19:43:50.884Z|I-OCEAN7-304-XXXX| 26.16 12.719 40.168 34.488 1499.0680 19:44:04.55M 2015-11-10T19:43:51.077Z|I-OCEAN7-304-XXXX| 26.18 12.719 40.168 34.488 1499.0682 19:44:04.74M 2015-11-10T19:43:51.327Z|I-OCEAN7-304-XXXX| 26.21 12.719 40.168 34.488 1499.0695 19:44:04.94M 2015-11-10T19:43:51.487Z|I-OCEAN7-304-XXXX| 26.21 12.719 40.168 34.489 1499.0702 19:44:05.21M 2015-11-10T19:43:51.687Z|I-OCEAN7-304-XXXX| 26.27 12.719 40.169 34.489 1499.0719 19:44:05.36M 2015-11-10T19:43:51.907Z|I-OCEAN7-304-XXXX| 26.28 12.719 40.170 34.490 1499.0724 19:44:05.56M 2015-11-10T19:43:52.097Z|I-OCEAN7-304-XXXX| 26.28 12.719 40.171 34.491 1499.0734 19:44:05.77M 2015-11-10T19:43:52.297Z|I-OCEAN7-304-XXXX| 26.32 12.719 40.166 34.487 1499.0687 19:44:05.96M 2015-11-10T19:43:52.502Z|I-OCEAN7-304-XXXX| 26.32 12.718 40.165 34.486 1499.0670 19:44:06.18M 2015-11-10T19:43:52.702Z|I-OCEAN7-304-XXXX| 26.33 12.718 40.164 34.485 1499.0664 19:44:06.38M 2015-11-10T19:43:52.907Z|I-OCEAN7-304-XXXX| 26.37 12.718 40.163 34.484 1499.0658 19:44:06.58M 2015-11-10T19:43:53.107Z|I-OCEAN7-304-XXXX| 26.41 12.718 40.163 34.484 1499.0653 19:44:06.77M 2015-11-10T19:43:53.312Z|I-OCEAN7-304-XXXX| 26.41 12.719 40.162 34.483 1499.0652 19:44:06.97M 2015-11-10T19:43:53.521Z|I-OCEAN7-304-XXXX| 26.39 12.719 40.154 34.475 1499.0570 19:44:07.19M 2015-11-10T19:43:53.717Z|I-OCEAN7-304-XXXX| 26.39 12.719 40.154 34.475 1499.0571 19:44:07.39M 2015-11-10T19:43:53.922Z|I-OCEAN7-304-XXXX| 26.39 12.719 40.154 34.475 1499.0563 19:44:07.59M 2015-11-10T19:43:54.122Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.149 34.470 1499.0509 19:44:07.79M 2015-11-10T19:43:54.322Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.153 34.475 1499.0558 19:44:08.01M 2015-11-10T19:43:54.532Z|I-OCEAN7-304-XXXX| 26.43 12.718 40.154 34.476 1499.0569 19:44:08.20M 2015-11-10T19:43:54.732Z|I-OCEAN7-304-XXXX| 26.44 12.719 40.156 34.477 1499.0585 19:44:08.41M 2015-11-10T19:43:54.937Z|I-OCEAN7-304-XXXX| 26.44 12.719 40.157 34.478 1499.0602 19:44:08.60M 2015-11-10T19:43:55.137Z|I-OCEAN7-304-XXXX| 26.44 12.719 40.157 34.478 1499.0615 19:44:08.80M 2015-11-10T19:43:55.342Z|I-OCEAN7-304-XXXX| 26.44 12.719 40.158 34.479 1499.0627 19:44:09.02M 2015-11-10T19:43:55.547Z|I-OCEAN7-304-XXXX| 26.44 12.719 40.158 34.479 1499.0629 19:44:09.22M 2015-11-10T19:43:55.750Z|I-OCEAN7-304-XXXX| 26.36 12.719 40.159 34.479 1499.0619 19:44:09.42M 2015-11-10T19:43:55.947Z|I-OCEAN7-304-XXXX| 26.36 12.719 40.158 34.478 1499.0609 19:44:09.62M 2015-11-10T19:43:56.152Z|I-OCEAN7-304-XXXX| 26.36 12.719 40.157 34.478 1499.0594 19:44:09.82M 2015-11-10T19:43:56.372Z|I-OCEAN7-304-XXXX| 26.35 12.719 40.156 34.477 1499.0573 19:44:10.04M 2015-11-10T19:43:56.557Z|I-OCEAN7-304-XXXX| 26.33 12.718 40.155 34.476 1499.0560 19:44:10.25M 2015-11-10T19:43:56.762Z|I-OCEAN7-304-XXXX| 26.33 12.719 40.155 34.476 1499.0559 19:44:10.43M 2015-11-10T19:43:56.967Z|I-OCEAN7-304-XXXX| 26.33 12.719 40.154 34.475 1499.0551 19:44:10.63M 2015-11-10T19:43:57.167Z|I-OCEAN7-304-XXXX| 26.33 12.719 40.153 34.474 1499.0540 19:44:10.83M 2015-11-10T19:43:57.372Z|I-OCEAN7-304-XXXX| 26.33 12.719 40.150 34.471 1499.0515 19:44:11.05M 2015-11-10T19:43:57.577Z|I-OCEAN7-304-XXXX| 26.29 12.719 40.151 34.472 1499.0521 19:44:11.25M 2015-11-10T19:43:57.777Z|I-OCEAN7-304-XXXX| 26.27 12.719 40.153 34.473 1499.0533 19:44:11.45M 2015-11-10T19:43:57.982Z|I-OCEAN7-304-XXXX| 26.26 12.719 40.154 34.475 1499.0552 19:44:11.65M 2015-11-10T19:43:58.182Z|I-OCEAN7-304-XXXX| 26.23 12.719 40.155 34.476 1499.0554 19:44:11.85M 2015-11-10T19:43:58.387Z|I-OCEAN7-304-XXXX| 26.22 12.719 40.156 34.476 1499.0564 19:44:12.07M 2015-11-10T19:43:58.592Z|I-OCEAN7-304-XXXX| 26.22 12.719 40.157 34.478 1499.0580 19:44:12.27M 2015-11-10T19:43:58.792Z|I-OCEAN7-304-XXXX| 26.23 12.719 40.159 34.479 1499.0601 19:44:12.47M 2015-11-10T19:43:58.997Z|I-OCEAN7-304-XXXX| 26.23 12.719 40.159 34.480 1499.0607 19:44:12.66M 2015-11-10T19:43:59.202Z|I-OCEAN7-304-XXXX| 26.23 12.719 40.159 34.479 1499.0609 19:44:12.86M 2015-11-10T19:43:59.407Z|I-OCEAN7-304-XXXX| 26.17 12.720 40.159 34.479 1499.0604 19:44:13.08M 2015-11-10T19:43:59.607Z|I-OCEAN7-304-XXXX| 26.20 12.720 40.159 34.478 1499.0607 19:44:13.28M 2015-11-10T19:43:59.812Z|I-OCEAN7-304-XXXX| 26.17 12.720 40.158 34.478 1499.0597 19:44:13.48M