2015-11-10T19:40:00.027Z|I-OCEAN7-304-XXXX| 26.32 12.718 40.162 34.484 1499.0631 19:40:13.69M 2015-11-10T19:40:00.232Z|I-OCEAN7-304-XXXX| 26.38 12.718 40.162 34.484 1499.0645 19:40:13.89M 2015-11-10T19:40:00.444Z|I-OCEAN7-304-XXXX| 26.41 12.718 40.164 34.485 1499.0670 19:40:14.11M 2015-11-10T19:40:00.637Z|I-OCEAN7-304-XXXX| 26.46 12.718 40.164 34.485 1499.0671 19:40:14.31M 2015-11-10T19:40:00.845Z|I-OCEAN7-304-XXXX| 26.46 12.718 40.165 34.486 1499.0682 19:40:14.50M 2015-11-10T19:40:01.047Z|I-OCEAN7-304-XXXX| 26.49 12.718 40.166 34.487 1499.0697 19:40:14.70M 2015-11-10T19:40:01.247Z|I-OCEAN7-304-XXXX| 26.48 12.718 40.167 34.488 1499.0710 19:40:14.90M 2015-11-10T19:40:01.452Z|I-OCEAN7-304-XXXX| 26.51 12.718 40.167 34.488 1499.0710 19:40:15.12M 2015-11-10T19:40:01.652Z|I-OCEAN7-304-XXXX| 26.54 12.718 40.166 34.487 1499.0708 19:40:15.32M 2015-11-10T19:40:01.880Z|I-OCEAN7-304-XXXX| 26.57 12.718 40.165 34.487 1499.0693 19:40:15.52M 2015-11-10T19:40:02.057Z|I-OCEAN7-304-XXXX| 26.57 12.718 40.164 34.486 1499.0690 19:40:15.72M 2015-11-10T19:40:02.262Z|I-OCEAN7-304-XXXX| 26.58 12.718 40.166 34.486 1499.0715 19:40:15.91M 2015-11-10T19:40:02.467Z|I-OCEAN7-304-XXXX| 26.58 12.719 40.166 34.486 1499.0726 19:40:16.13M 2015-11-10T19:40:02.667Z|I-OCEAN7-304-XXXX| 26.58 12.719 40.166 34.486 1499.0736 19:40:16.33M 2015-11-10T19:40:02.872Z|I-OCEAN7-304-XXXX| 26.57 12.720 40.166 34.486 1499.0751 19:40:16.53M 2015-11-10T19:40:03.077Z|I-OCEAN7-304-XXXX| 26.53 12.720 40.167 34.486 1499.0758 19:40:16.73M 2015-11-10T19:40:03.277Z|I-OCEAN7-304-XXXX| 26.52 12.720 40.167 34.487 1499.0764 19:40:16.93M 2015-11-10T19:40:03.482Z|I-OCEAN7-304-XXXX| 26.51 12.720 40.168 34.487 1499.0775 19:40:17.15M 2015-11-10T19:40:03.682Z|I-OCEAN7-304-XXXX| 26.49 12.721 40.169 34.487 1499.0785 19:40:17.35M 2015-11-10T19:40:03.887Z|I-OCEAN7-304-XXXX| 26.49 12.721 40.169 34.487 1499.0793 19:40:17.55M 2015-11-10T19:40:04.107Z|I-OCEAN7-304-XXXX| 26.45 12.721 40.169 34.487 1499.0790 19:40:17.75M 2015-11-10T19:40:04.292Z|I-OCEAN7-304-XXXX| 26.40 12.721 40.168 34.486 1499.0775 19:40:17.96M 2015-11-10T19:40:04.497Z|I-OCEAN7-304-XXXX| 26.37 12.721 40.170 34.488 1499.0796 19:40:18.17M 2015-11-10T19:40:04.702Z|I-OCEAN7-304-XXXX| 26.37 12.721 40.170 34.488 1499.0806 19:40:18.36M 2015-11-10T19:40:04.902Z|I-OCEAN7-304-XXXX| 26.37 12.722 40.171 34.488 1499.0814 19:40:18.56M 2015-11-10T19:40:05.107Z|I-OCEAN7-304-XXXX| 26.33 12.722 40.171 34.489 1499.0814 19:40:18.76M 2015-11-10T19:40:05.307Z|I-OCEAN7-304-XXXX| 26.28 12.721 40.172 34.490 1499.0803 19:40:18.96M 2015-11-10T19:40:05.512Z|I-OCEAN7-304-XXXX| 26.28 12.721 40.171 34.490 1499.0786 19:40:19.18M 2015-11-10T19:40:05.712Z|I-OCEAN7-304-XXXX| 26.23 12.720 40.171 34.490 1499.0773 19:40:19.38M 2015-11-10T19:40:05.917Z|I-OCEAN7-304-XXXX| 26.19 12.720 40.172 34.491 1499.0763 19:40:19.58M 2015-11-10T19:40:06.122Z|I-OCEAN7-304-XXXX| 26.19 12.720 40.172 34.492 1499.0756 19:40:19.78M 2015-11-10T19:40:06.322Z|I-OCEAN7-304-XXXX| 26.19 12.719 40.172 34.491 1499.0745 19:40:20.00M 2015-11-10T19:40:06.527Z|I-OCEAN7-304-XXXX| 26.18 12.719 40.172 34.492 1499.0740 19:40:20.20M 2015-11-10T19:40:06.727Z|I-OCEAN7-304-XXXX| 26.17 12.719 40.165 34.486 1499.0657 19:40:20.39M 2015-11-10T19:40:06.932Z|I-OCEAN7-304-XXXX| 26.16 12.719 40.165 34.486 1499.0649 19:40:20.59M 2015-11-10T19:40:07.137Z|I-OCEAN7-304-XXXX| 26.17 12.719 40.165 34.485 1499.0648 19:40:20.79M 2015-11-10T19:40:07.337Z|I-OCEAN7-304-XXXX| 26.17 12.719 40.164 34.485 1499.0638 19:40:21.01M 2015-11-10T19:40:07.542Z|I-OCEAN7-304-XXXX| 26.18 12.718 40.164 34.485 1499.0630 19:40:21.21M 2015-11-10T19:40:07.747Z|I-OCEAN7-304-XXXX| 26.19 12.718 40.163 34.484 1499.0621 19:40:21.41M 2015-11-10T19:40:07.947Z|I-OCEAN7-304-XXXX| 26.19 12.718 40.167 34.488 1499.0665 19:40:21.61M 2015-11-10T19:40:08.164Z|I-OCEAN7-304-XXXX| 26.25 12.718 40.167 34.488 1499.0675 19:40:21.81M 2015-11-10T19:40:08.352Z|I-OCEAN7-304-XXXX| 26.25 12.718 40.163 34.484 1499.0629 19:40:22.03M 2015-11-10T19:40:08.572Z|I-OCEAN7-304-XXXX| 26.25 12.718 40.162 34.483 1499.0613 19:40:22.22M 2015-11-10T19:40:08.762Z|I-OCEAN7-304-XXXX| 26.27 12.718 40.160 34.482 1499.0601 19:40:22.44M 2015-11-10T19:40:08.963Z|I-OCEAN7-304-XXXX| 26.31 12.718 40.158 34.480 1499.0587 19:40:22.62M 2015-11-10T19:40:09.167Z|I-OCEAN7-304-XXXX| 26.33 12.719 40.158 34.479 1499.0601 19:40:22.82M 2015-11-10T19:40:09.367Z|I-OCEAN7-304-XXXX| 26.33 12.719 40.166 34.487 1499.0692 19:40:23.04M 2015-11-10T19:40:09.572Z|I-OCEAN7-304-XXXX| 26.33 12.719 40.167 34.487 1499.0712 19:40:23.24M 2015-11-10T19:40:09.778Z|I-OCEAN7-304-XXXX| 26.36 12.719 40.166 34.486 1499.0703 19:40:23.44M 2015-11-10T19:40:09.978Z|I-OCEAN7-304-XXXX| 26.40 12.719 40.165 34.485 1499.0702 19:40:23.64M 2015-11-10T19:40:10.182Z|I-OCEAN7-304-XXXX| 26.41 12.719 40.165 34.485 1499.0699 19:40:23.84M 2015-11-10T19:40:10.382Z|I-OCEAN7-304-XXXX| 26.41 12.719 40.165 34.485 1499.0699 19:40:24.06M 2015-11-10T19:40:10.587Z|I-OCEAN7-304-XXXX| 26.41 12.721 40.166 34.484 1499.0747 19:40:24.25M 2015-11-10T19:40:10.792Z|I-OCEAN7-304-XXXX| 26.41 12.721 40.164 34.483 1499.0736 19:40:24.45M 2015-11-10T19:40:10.992Z|I-OCEAN7-304-XXXX| 26.41 12.721 40.165 34.483 1499.0739 19:40:24.65M 2015-11-10T19:40:11.198Z|I-OCEAN7-304-XXXX| 26.41 12.721 40.165 34.483 1499.0739 19:40:24.85M 2015-11-10T19:40:11.397Z|I-OCEAN7-304-XXXX| 26.45 12.721 40.169 34.487 1499.0791 19:40:25.07M 2015-11-10T19:40:11.603Z|I-OCEAN7-304-XXXX| 26.47 12.721 40.170 34.488 1499.0803 19:40:25.27M 2015-11-10T19:40:11.803Z|I-OCEAN7-304-XXXX| 26.46 12.721 40.170 34.488 1499.0809 19:40:25.47M 2015-11-10T19:40:12.008Z|I-OCEAN7-304-XXXX| 26.46 12.721 40.171 34.489 1499.0817 19:40:25.67M 2015-11-10T19:40:12.213Z|I-OCEAN7-304-XXXX| 26.45 12.721 40.171 34.490 1499.0817 19:40:25.87M 2015-11-10T19:40:12.413Z|I-OCEAN7-304-XXXX| 26.54 12.721 40.172 34.490 1499.0831 19:40:26.09M 2015-11-10T19:40:12.617Z|I-OCEAN7-304-XXXX| 26.54 12.721 40.172 34.491 1499.0836 19:40:26.28M 2015-11-10T19:40:12.822Z|I-OCEAN7-304-XXXX| 26.58 12.721 40.173 34.492 1499.0853 19:40:26.48M 2015-11-10T19:40:13.043Z|I-OCEAN7-304-XXXX| 26.59 12.721 40.173 34.492 1499.0858 19:40:26.68M 2015-11-10T19:40:13.228Z|I-OCEAN7-304-XXXX| 26.59 12.721 40.167 34.486 1499.0792 19:40:26.90M 2015-11-10T19:40:13.428Z|I-OCEAN7-304-XXXX| 26.54 12.721 40.167 34.486 1499.0785 19:40:27.10M 2015-11-10T19:40:13.633Z|I-OCEAN7-304-XXXX| 26.55 12.721 40.167 34.485 1499.0782 19:40:27.30M 2015-11-10T19:40:13.838Z|I-OCEAN7-304-XXXX| 26.56 12.721 40.166 34.484 1499.0775 19:40:27.50M 2015-11-10T19:40:14.038Z|I-OCEAN7-304-XXXX| 26.56 12.721 40.165 34.483 1499.0759 19:40:27.70M 2015-11-10T19:40:14.243Z|I-OCEAN7-304-XXXX| 26.54 12.721 40.164 34.483 1499.0742 19:40:27.89M 2015-11-10T19:40:14.443Z|I-OCEAN7-304-XXXX| 26.57 12.721 40.164 34.482 1499.0745 19:40:28.11M 2015-11-10T19:40:14.648Z|I-OCEAN7-304-XXXX| 26.54 12.721 40.163 34.482 1499.0734 19:40:28.31M 2015-11-10T19:40:14.853Z|I-OCEAN7-304-XXXX| 26.54 12.721 40.163 34.482 1499.0740 19:40:28.51M 2015-11-10T19:40:15.053Z|I-OCEAN7-304-XXXX| 26.54 12.721 40.164 34.482 1499.0742 19:40:28.71M 2015-11-10T19:40:15.258Z|I-OCEAN7-304-XXXX| 26.51 12.721 40.164 34.482 1499.0750 19:40:28.91M 2015-11-10T19:40:15.463Z|I-OCEAN7-304-XXXX| 26.53 12.721 40.164 34.482 1499.0750 19:40:29.13M 2015-11-10T19:40:15.663Z|I-OCEAN7-304-XXXX| 26.50 12.721 40.163 34.482 1499.0741 19:40:29.33M 2015-11-10T19:40:15.868Z|I-OCEAN7-304-XXXX| 26.49 12.721 40.163 34.481 1499.0726 19:40:29.53M 2015-11-10T19:40:16.073Z|I-OCEAN7-304-XXXX| 26.49 12.721 40.162 34.481 1499.0708 19:40:29.73M 2015-11-10T19:40:16.273Z|I-OCEAN7-304-XXXX| 26.43 12.720 40.162 34.481 1499.0685 19:40:29.93M 2015-11-10T19:40:16.478Z|I-OCEAN7-304-XXXX| 26.41 12.720 40.165 34.485 1499.0718 19:40:30.15M 2015-11-10T19:40:16.678Z|I-OCEAN7-304-XXXX| 26.40 12.719 40.165 34.485 1499.0709 19:40:30.34M 2015-11-10T19:40:16.883Z|I-OCEAN7-304-XXXX| 26.39 12.719 40.164 34.485 1499.0690 19:40:30.54M 2015-11-10T19:40:17.083Z|I-OCEAN7-304-XXXX| 26.37 12.719 40.164 34.484 1499.0686 19:40:30.74M 2015-11-10T19:40:17.288Z|I-OCEAN7-304-XXXX| 26.34 12.719 40.165 34.485 1499.0686 19:40:30.94M 2015-11-10T19:40:17.508Z|I-OCEAN7-304-XXXX| 26.28 12.719 40.166 34.486 1499.0686 19:40:31.16M 2015-11-10T19:40:17.693Z|I-OCEAN7-304-XXXX| 26.29 12.719 40.166 34.486 1499.0680 19:40:31.37M 2015-11-10T19:40:17.893Z|I-OCEAN7-304-XXXX| 26.25 12.719 40.166 34.487 1499.0673 19:40:31.56M 2015-11-10T19:40:18.103Z|I-OCEAN7-304-XXXX| 26.24 12.719 40.165 34.486 1499.0660 19:40:31.75M 2015-11-10T19:40:18.303Z|I-OCEAN7-304-XXXX| 26.19 12.718 40.164 34.485 1499.0635 19:40:31.96M 2015-11-10T19:40:18.503Z|I-OCEAN7-304-XXXX| 26.19 12.718 40.163 34.484 1499.0627 19:40:32.18M 2015-11-10T19:40:18.708Z|I-OCEAN7-304-XXXX| 26.19 12.718 40.162 34.483 1499.0608 19:40:32.37M 2015-11-10T19:40:18.913Z|I-OCEAN7-304-XXXX| 26.20 12.718 40.161 34.483 1499.0598 19:40:32.57M 2015-11-10T19:40:19.118Z|I-OCEAN7-304-XXXX| 26.22 12.718 40.162 34.483 1499.0610 19:40:32.77M 2015-11-10T19:40:19.318Z|I-OCEAN7-304-XXXX| 26.20 12.718 40.163 34.485 1499.0630 19:40:32.97M 2015-11-10T19:40:19.518Z|I-OCEAN7-304-XXXX| 26.18 12.718 40.164 34.485 1499.0638 19:40:33.19M 2015-11-10T19:40:19.718Z|I-OCEAN7-304-XXXX| 26.19 12.719 40.165 34.486 1499.0653 19:40:33.39M 2015-11-10T19:40:19.928Z|I-OCEAN7-304-XXXX| 26.21 12.719 40.166 34.486 1499.0669 19:40:33.58M 2015-11-10T19:40:20.128Z|I-OCEAN7-304-XXXX| 26.21 12.719 40.166 34.486 1499.0667 19:40:33.79M 2015-11-10T19:40:20.333Z|I-OCEAN7-304-XXXX| 26.19 12.719 40.166 34.486 1499.0667 19:40:34.00M 2015-11-10T19:40:20.533Z|I-OCEAN7-304-XXXX| 26.23 12.719 40.165 34.486 1499.0668 19:40:34.20M 2015-11-10T19:40:20.738Z|I-OCEAN7-304-XXXX| 26.23 12.719 40.164 34.485 1499.0664 19:40:34.40M 2015-11-10T19:40:20.943Z|I-OCEAN7-304-XXXX| 26.24 12.719 40.164 34.484 1499.0662 19:40:34.60M 2015-11-10T19:40:21.143Z|I-OCEAN7-304-XXXX| 26.24 12.719 40.162 34.482 1499.0634 19:40:34.80M 2015-11-10T19:40:21.348Z|I-OCEAN7-304-XXXX| 26.27 12.719 40.161 34.481 1499.0630 19:40:35.02M 2015-11-10T19:40:21.553Z|I-OCEAN7-304-XXXX| 26.33 12.719 40.160 34.480 1499.0634 19:40:35.22M 2015-11-10T19:40:21.758Z|I-OCEAN7-304-XXXX| 26.34 12.720 40.159 34.479 1499.0632 19:40:35.42M 2015-11-10T19:40:21.973Z|I-OCEAN7-304-XXXX| 26.37 12.720 40.160 34.480 1499.0654 19:40:35.62M 2015-11-10T19:40:22.158Z|I-OCEAN7-304-XXXX| 26.38 12.720 40.161 34.480 1499.0664 19:40:35.83M 2015-11-10T19:40:22.363Z|I-OCEAN7-304-XXXX| 26.38 12.720 40.162 34.481 1499.0677 19:40:36.03M 2015-11-10T19:40:22.563Z|I-OCEAN7-304-XXXX| 26.40 12.720 40.164 34.484 1499.0710 19:40:36.24M 2015-11-10T19:40:22.768Z|I-OCEAN7-304-XXXX| 26.40 12.720 40.164 34.484 1499.0715 19:40:36.43M 2015-11-10T19:40:22.973Z|I-OCEAN7-304-XXXX| 26.42 12.720 40.164 34.483 1499.0713 19:40:36.63M 2015-11-10T19:40:23.178Z|I-OCEAN7-304-XXXX| 26.43 12.720 40.165 34.484 1499.0732 19:40:36.83M 2015-11-10T19:40:23.378Z|I-OCEAN7-304-XXXX| 26.43 12.720 40.166 34.485 1499.0745 19:40:37.05M 2015-11-10T19:40:23.578Z|I-OCEAN7-304-XXXX| 26.43 12.720 40.167 34.486 1499.0754 19:40:37.25M 2015-11-10T19:40:23.804Z|I-OCEAN7-304-XXXX| 26.43 12.720 40.168 34.487 1499.0762 19:40:37.45M 2015-11-10T19:40:23.988Z|I-OCEAN7-304-XXXX| 26.46 12.720 40.167 34.486 1499.0758 19:40:37.65M 2015-11-10T19:40:24.193Z|I-OCEAN7-304-XXXX| 26.45 12.720 40.166 34.485 1499.0747 19:40:37.85M 2015-11-10T19:40:24.393Z|I-OCEAN7-304-XXXX| 26.46 12.720 40.167 34.486 1499.0756 19:40:38.07M 2015-11-10T19:40:24.598Z|I-OCEAN7-304-XXXX| 26.44 12.720 40.167 34.486 1499.0754 19:40:38.26M 2015-11-10T19:40:24.798Z|I-OCEAN7-304-XXXX| 26.43 12.720 40.162 34.481 1499.0696 19:40:38.46M 2015-11-10T19:40:25.003Z|I-OCEAN7-304-XXXX| 26.43 12.720 40.161 34.481 1499.0685 19:40:38.66M 2015-11-10T19:40:25.203Z|I-OCEAN7-304-XXXX| 26.47 12.720 40.161 34.480 1499.0697 19:40:38.86M 2015-11-10T19:40:25.408Z|I-OCEAN7-304-XXXX| 26.46 12.721 40.161 34.480 1499.0695 19:40:39.08M 2015-11-10T19:40:25.644Z|I-OCEAN7-304-XXXX| 26.41 12.721 40.161 34.480 1499.0687 19:40:39.28M 2015-11-10T19:40:25.813Z|I-OCEAN7-304-XXXX| 26.38 12.720 40.160 34.479 1499.0665 19:40:39.48M 2015-11-10T19:40:26.018Z|I-OCEAN7-304-XXXX| 26.41 12.720 40.160 34.480 1499.0673 19:40:39.68M 2015-11-10T19:40:26.218Z|I-OCEAN7-304-XXXX| 26.42 12.720 40.160 34.480 1499.0675 19:40:39.87M 2015-11-10T19:40:26.443Z|I-OCEAN7-304-XXXX| 26.42 12.721 40.160 34.479 1499.0680 19:40:40.09M 2015-11-10T19:40:26.628Z|I-OCEAN7-304-XXXX| 26.39 12.721 40.160 34.479 1499.0684 19:40:40.31M 2015-11-10T19:40:26.828Z|I-OCEAN7-304-XXXX| 26.39 12.721 40.160 34.479 1499.0680 19:40:40.49M 2015-11-10T19:40:27.033Z|I-OCEAN7-304-XXXX| 26.35 12.721 40.159 34.478 1499.0671 19:40:40.69M 2015-11-10T19:40:27.233Z|I-OCEAN7-304-XXXX| 26.36 12.721 40.158 34.477 1499.0664 19:40:40.89M 2015-11-10T19:40:27.438Z|I-OCEAN7-304-XXXX| 26.41 12.721 40.159 34.477 1499.0681 19:40:41.11M 2015-11-10T19:40:27.643Z|I-OCEAN7-304-XXXX| 26.44 12.721 40.159 34.477 1499.0686 19:40:41.31M 2015-11-10T19:40:27.843Z|I-OCEAN7-304-XXXX| 26.42 12.721 40.159 34.477 1499.0673 19:40:41.51M 2015-11-10T19:40:28.043Z|I-OCEAN7-304-XXXX| 26.42 12.721 40.164 34.483 1499.0731 19:40:41.71M 2015-11-10T19:40:28.300Z|I-OCEAN7-304-XXXX| 26.43 12.720 40.165 34.484 1499.0732 19:40:41.90M 2015-11-10T19:40:28.453Z|I-OCEAN7-304-XXXX| 26.44 12.720 40.166 34.485 1499.0742 19:40:42.17M 2015-11-10T19:40:28.658Z|I-OCEAN7-304-XXXX| 26.44 12.720 40.168 34.487 1499.0754 19:40:42.32M 2015-11-10T19:40:28.858Z|I-OCEAN7-304-XXXX| 26.43 12.720 40.167 34.487 1499.0748 19:40:42.52M 2015-11-10T19:40:29.063Z|I-OCEAN7-304-XXXX| 26.45 12.720 40.166 34.486 1499.0746 19:40:42.72M 2015-11-10T19:40:29.268Z|I-OCEAN7-304-XXXX| 26.49 12.720 40.165 34.485 1499.0730 19:40:42.92M 2015-11-10T19:40:29.468Z|I-OCEAN7-304-XXXX| 26.48 12.719 40.164 34.484 1499.0708 19:40:43.14M 2015-11-10T19:40:29.673Z|I-OCEAN7-304-XXXX| 26.47 12.719 40.163 34.484 1499.0691 19:40:43.34M 2015-11-10T19:40:29.873Z|I-OCEAN7-304-XXXX| 26.46 12.719 40.162 34.482 1499.0674 19:40:43.54M 2015-11-10T19:40:30.078Z|I-OCEAN7-304-XXXX| 26.46 12.719 40.160 34.480 1499.0648 19:40:43.74M 2015-11-10T19:40:30.283Z|I-OCEAN7-304-XXXX| 26.46 12.719 40.158 34.479 1499.0634 19:40:43.93M 2015-11-10T19:40:30.483Z|I-OCEAN7-304-XXXX| 26.42 12.719 40.158 34.478 1499.0624 19:40:44.15M 2015-11-10T19:40:30.688Z|I-OCEAN7-304-XXXX| 26.46 12.719 40.157 34.478 1499.0623 19:40:44.35M 2015-11-10T19:40:30.908Z|I-OCEAN7-304-XXXX| 26.46 12.719 40.160 34.480 1499.0653 19:40:44.55M 2015-11-10T19:40:31.093Z|I-OCEAN7-304-XXXX| 26.46 12.719 40.159 34.480 1499.0630 19:40:44.77M 2015-11-10T19:40:31.298Z|I-OCEAN7-304-XXXX| 26.46 12.719 40.159 34.480 1499.0627 19:40:44.95M 2015-11-10T19:40:31.498Z|I-OCEAN7-304-XXXX| 26.39 12.718 40.159 34.480 1499.0613 19:40:45.17M 2015-11-10T19:40:31.725Z|I-OCEAN7-304-XXXX| 26.40 12.718 40.160 34.481 1499.0614 19:40:45.37M 2015-11-10T19:40:31.908Z|I-OCEAN7-304-XXXX| 26.41 12.718 40.161 34.482 1499.0620 19:40:45.57M 2015-11-10T19:40:32.108Z|I-OCEAN7-304-XXXX| 26.38 12.718 40.162 34.483 1499.0626 19:40:45.77M 2015-11-10T19:40:32.308Z|I-OCEAN7-304-XXXX| 26.32 12.718 40.162 34.484 1499.0621 19:40:45.97M 2015-11-10T19:40:32.513Z|I-OCEAN7-304-XXXX| 26.32 12.718 40.162 34.484 1499.0624 19:40:46.18M 2015-11-10T19:40:32.718Z|I-OCEAN7-304-XXXX| 26.32 12.718 40.163 34.484 1499.0642 19:40:46.38M 2015-11-10T19:40:32.923Z|I-OCEAN7-304-XXXX| 26.28 12.719 40.164 34.484 1499.0649 19:40:46.58M 2015-11-10T19:40:33.123Z|I-OCEAN7-304-XXXX| 26.25 12.719 40.164 34.484 1499.0652 19:40:46.78M 2015-11-10T19:40:33.373Z|I-OCEAN7-304-XXXX| 26.28 12.719 40.163 34.484 1499.0652 19:40:47.00M 2015-11-10T19:40:33.528Z|I-OCEAN7-304-XXXX| 26.24 12.719 40.163 34.483 1499.0642 19:40:47.24M 2015-11-10T19:40:33.733Z|I-OCEAN7-304-XXXX| 26.20 12.719 40.163 34.483 1499.0632 19:40:47.40M 2015-11-10T19:40:33.933Z|I-OCEAN7-304-XXXX| 26.16 12.719 40.163 34.483 1499.0629 19:40:47.60M 2015-11-10T19:40:34.138Z|I-OCEAN7-304-XXXX| 26.15 12.719 40.164 34.484 1499.0658 19:40:47.80M 2015-11-10T19:40:34.343Z|I-OCEAN7-304-XXXX| 26.15 12.720 40.165 34.485 1499.0669 19:40:48.01M 2015-11-10T19:40:34.543Z|I-OCEAN7-304-XXXX| 26.14 12.720 40.165 34.484 1499.0671 19:40:48.21M 2015-11-10T19:40:34.748Z|I-OCEAN7-304-XXXX| 26.14 12.720 40.165 34.484 1499.0684 19:40:48.41M 2015-11-10T19:40:34.948Z|I-OCEAN7-304-XXXX| 26.15 12.720 40.165 34.484 1499.0685 19:40:48.61M 2015-11-10T19:40:35.153Z|I-OCEAN7-304-XXXX| 26.15 12.720 40.165 34.484 1499.0681 19:40:48.81M 2015-11-10T19:40:35.374Z|I-OCEAN7-304-XXXX| 26.15 12.720 40.165 34.484 1499.0675 19:40:49.03M 2015-11-10T19:40:35.558Z|I-OCEAN7-304-XXXX| 26.18 12.720 40.165 34.485 1499.0674 19:40:49.25M 2015-11-10T19:40:35.764Z|I-OCEAN7-304-XXXX| 26.17 12.719 40.165 34.485 1499.0664 19:40:49.43M 2015-11-10T19:40:35.969Z|I-OCEAN7-304-XXXX| 26.22 12.719 40.164 34.485 1499.0659 19:40:49.63M 2015-11-10T19:40:36.169Z|I-OCEAN7-304-XXXX| 26.22 12.719 40.164 34.484 1499.0653 19:40:49.83M 2015-11-10T19:40:36.374Z|I-OCEAN7-304-XXXX| 26.22 12.719 40.166 34.486 1499.0685 19:40:50.05M 2015-11-10T19:40:36.579Z|I-OCEAN7-304-XXXX| 26.24 12.719 40.167 34.487 1499.0693 19:40:50.24M 2015-11-10T19:40:36.779Z|I-OCEAN7-304-XXXX| 26.28 12.720 40.174 34.493 1499.0791 19:40:50.44M 2015-11-10T19:40:36.984Z|I-OCEAN7-304-XXXX| 26.29 12.720 40.174 34.494 1499.0800 19:40:50.64M 2015-11-10T19:40:37.205Z|I-OCEAN7-304-XXXX| 26.32 12.720 40.168 34.488 1499.0735 19:40:50.84M 2015-11-10T19:40:37.389Z|I-OCEAN7-304-XXXX| 26.37 12.720 40.167 34.487 1499.0732 19:40:51.06M 2015-11-10T19:40:37.589Z|I-OCEAN7-304-XXXX| 26.39 12.720 40.167 34.486 1499.0728 19:40:51.26M 2015-11-10T19:40:37.794Z|I-OCEAN7-304-XXXX| 26.44 12.720 40.166 34.485 1499.0723 19:40:51.46M 2015-11-10T19:40:37.994Z|I-OCEAN7-304-XXXX| 26.41 12.720 40.165 34.485 1499.0717 19:40:51.66M 2015-11-10T19:40:38.199Z|I-OCEAN7-304-XXXX| 26.41 12.720 40.164 34.484 1499.0710 19:40:51.85M 2015-11-10T19:40:38.404Z|I-OCEAN7-304-XXXX| 26.45 12.720 40.163 34.483 1499.0712 19:40:52.07M 2015-11-10T19:40:38.604Z|I-OCEAN7-304-XXXX| 26.46 12.720 40.163 34.482 1499.0713 19:40:52.27M 2015-11-10T19:40:38.809Z|I-OCEAN7-304-XXXX| 26.45 12.721 40.163 34.482 1499.0721 19:40:52.47M 2015-11-10T19:40:39.014Z|I-OCEAN7-304-XXXX| 26.48 12.721 40.163 34.481 1499.0730 19:40:52.67M 2015-11-10T19:40:39.214Z|I-OCEAN7-304-XXXX| 26.51 12.721 40.165 34.483 1499.0767 19:40:52.87M 2015-11-10T19:40:39.419Z|I-OCEAN7-304-XXXX| 26.50 12.721 40.165 34.483 1499.0764 19:40:53.09M 2015-11-10T19:40:39.624Z|I-OCEAN7-304-XXXX| 26.50 12.721 40.164 34.482 1499.0760 19:40:53.29M 2015-11-10T19:40:39.839Z|I-OCEAN7-304-XXXX| 26.51 12.721 40.165 34.483 1499.0763 19:40:53.49M 2015-11-10T19:40:40.029Z|I-OCEAN7-304-XXXX| 26.47 12.721 40.160 34.478 1499.0693 19:40:53.70M 2015-11-10T19:40:40.224Z|I-OCEAN7-304-XXXX| 26.48 12.721 40.159 34.478 1499.0682 19:40:53.88M 2015-11-10T19:40:40.434Z|I-OCEAN7-304-XXXX| 26.48 12.721 40.159 34.478 1499.0676 19:40:54.10M 2015-11-10T19:40:40.639Z|I-OCEAN7-304-XXXX| 26.45 12.720 40.159 34.478 1499.0667 19:40:54.30M 2015-11-10T19:40:40.839Z|I-OCEAN7-304-XXXX| 26.41 12.720 40.159 34.479 1499.0662 19:40:54.50M 2015-11-10T19:40:41.044Z|I-OCEAN7-304-XXXX| 26.42 12.720 40.159 34.479 1499.0662 19:40:54.70M 2015-11-10T19:40:41.244Z|I-OCEAN7-304-XXXX| 26.42 12.721 40.160 34.479 1499.0669 19:40:54.90M 2015-11-10T19:40:41.449Z|I-OCEAN7-304-XXXX| 26.42 12.721 40.160 34.479 1499.0675 19:40:55.12M 2015-11-10T19:40:41.654Z|I-OCEAN7-304-XXXX| 26.42 12.721 40.160 34.479 1499.0676 19:40:55.32M 2015-11-10T19:40:41.854Z|I-OCEAN7-304-XXXX| 26.42 12.721 40.160 34.478 1499.0675 19:40:55.52M 2015-11-10T19:40:42.059Z|I-OCEAN7-304-XXXX| 26.43 12.721 40.159 34.478 1499.0669 19:40:55.72M 2015-11-10T19:40:42.259Z|I-OCEAN7-304-XXXX| 26.40 12.721 40.159 34.479 1499.0667 19:40:55.92M 2015-11-10T19:40:42.464Z|I-OCEAN7-304-XXXX| 26.40 12.720 40.160 34.479 1499.0673 19:40:56.13M 2015-11-10T19:40:42.664Z|I-OCEAN7-304-XXXX| 26.41 12.720 40.161 34.481 1499.0677 19:40:56.33M 2015-11-10T19:40:42.869Z|I-OCEAN7-304-XXXX| 26.41 12.720 40.161 34.481 1499.0677 19:40:56.53M 2015-11-10T19:40:43.074Z|I-OCEAN7-304-XXXX| 26.43 12.720 40.161 34.480 1499.0671 19:40:56.73M 2015-11-10T19:40:43.274Z|I-OCEAN7-304-XXXX| 26.43 12.720 40.160 34.480 1499.0659 19:40:56.93M 2015-11-10T19:40:43.480Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.159 34.479 1499.0641 19:40:57.15M 2015-11-10T19:40:43.684Z|I-OCEAN7-304-XXXX| 26.43 12.720 40.157 34.477 1499.0626 19:40:57.35M 2015-11-10T19:40:43.884Z|I-OCEAN7-304-XXXX| 26.46 12.720 40.157 34.477 1499.0631 19:40:57.55M 2015-11-10T19:40:44.089Z|I-OCEAN7-304-XXXX| 26.46 12.720 40.157 34.477 1499.0621 19:40:57.75M 2015-11-10T19:40:44.304Z|I-OCEAN7-304-XXXX| 26.46 12.719 40.156 34.476 1499.0609 19:40:57.94M 2015-11-10T19:40:44.494Z|I-OCEAN7-304-XXXX| 26.46 12.719 40.155 34.476 1499.0601 19:40:58.18M 2015-11-10T19:40:44.699Z|I-OCEAN7-304-XXXX| 26.44 12.719 40.155 34.476 1499.0591 19:40:58.36M 2015-11-10T19:40:44.899Z|I-OCEAN7-304-XXXX| 26.41 12.719 40.155 34.476 1499.0588 19:40:58.56M 2015-11-10T19:40:45.104Z|I-OCEAN7-304-XXXX| 26.41 12.719 40.156 34.477 1499.0604 19:40:58.76M 2015-11-10T19:40:45.304Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.156 34.476 1499.0603 19:40:58.96M 2015-11-10T19:40:45.509Z|I-OCEAN7-304-XXXX| 26.40 12.719 40.160 34.480 1499.0646 19:40:59.18M 2015-11-10T19:40:45.709Z|I-OCEAN7-304-XXXX| 26.39 12.719 40.161 34.481 1499.0656 19:40:59.38M 2015-11-10T19:40:45.914Z|I-OCEAN7-304-XXXX| 26.33 12.720 40.161 34.481 1499.0659 19:40:59.57M 2015-11-10T19:40:46.119Z|I-OCEAN7-304-XXXX| 26.37 12.720 40.161 34.481 1499.0671 19:40:59.78M 2015-11-10T19:40:46.319Z|I-OCEAN7-304-XXXX| 26.32 12.720 40.162 34.481 1499.0670 19:41:00.00M 2015-11-10T19:40:46.524Z|I-OCEAN7-304-XXXX| 26.33 12.720 40.161 34.480 1499.0664 19:41:00.19M 2015-11-10T19:40:46.724Z|I-OCEAN7-304-XXXX| 26.31 12.720 40.161 34.480 1499.0665 19:41:00.39M 2015-11-10T19:40:46.929Z|I-OCEAN7-304-XXXX| 26.27 12.720 40.160 34.480 1499.0652 19:41:00.59M 2015-11-10T19:40:47.134Z|I-OCEAN7-304-XXXX| 26.26 12.720 40.160 34.479 1499.0642 19:41:00.79M 2015-11-10T19:40:47.339Z|I-OCEAN7-304-XXXX| 26.26 12.720 40.160 34.480 1499.0638 19:41:01.01M 2015-11-10T19:40:47.539Z|I-OCEAN7-304-XXXX| 26.22 12.720 40.160 34.480 1499.0629 19:41:01.21M 2015-11-10T19:40:47.739Z|I-OCEAN7-304-XXXX| 26.18 12.720 40.161 34.481 1499.0630 19:41:01.41M 2015-11-10T19:40:47.964Z|I-OCEAN7-304-XXXX| 26.15 12.719 40.162 34.482 1499.0624 19:41:01.60M 2015-11-10T19:40:48.144Z|I-OCEAN7-304-XXXX| 26.15 12.719 40.162 34.483 1499.0616 19:41:01.81M 2015-11-10T19:40:48.349Z|I-OCEAN7-304-XXXX| 26.13 12.719 40.162 34.483 1499.0614 19:41:02.02M 2015-11-10T19:40:48.554Z|I-OCEAN7-304-XXXX| 26.13 12.719 40.163 34.483 1499.0620 19:41:02.22M 2015-11-10T19:40:48.774Z|I-OCEAN7-304-XXXX| 26.13 12.719 40.163 34.484 1499.0640 19:41:02.42M 2015-11-10T19:40:48.959Z|I-OCEAN7-304-XXXX| 26.13 12.719 40.164 34.484 1499.0641 19:41:02.64M 2015-11-10T19:40:49.164Z|I-OCEAN7-304-XXXX| 26.16 12.719 40.164 34.484 1499.0652 19:41:02.82M 2015-11-10T19:40:49.364Z|I-OCEAN7-304-XXXX| 26.21 12.719 40.165 34.485 1499.0674 19:41:03.04M 2015-11-10T19:40:49.569Z|I-OCEAN7-304-XXXX| 26.22 12.720 40.166 34.486 1499.0690 19:41:03.24M 2015-11-10T19:40:49.769Z|I-OCEAN7-304-XXXX| 26.22 12.720 40.165 34.485 1499.0681 19:41:03.43M 2015-11-10T19:40:49.974Z|I-OCEAN7-304-XXXX| 26.22 12.720 40.165 34.485 1499.0686 19:41:03.64M 2015-11-10T19:40:50.179Z|I-OCEAN7-304-XXXX| 26.21 12.720 40.166 34.486 1499.0685 19:41:03.84M 2015-11-10T19:40:50.384Z|I-OCEAN7-304-XXXX| 26.26 12.720 40.166 34.486 1499.0693 19:41:04.05M 2015-11-10T19:40:50.584Z|I-OCEAN7-304-XXXX| 26.29 12.720 40.166 34.486 1499.0701 19:41:04.25M 2015-11-10T19:40:50.805Z|I-OCEAN7-304-XXXX| 26.31 12.720 40.158 34.478 1499.0625 19:41:04.45M 2015-11-10T19:40:50.989Z|I-OCEAN7-304-XXXX| 26.31 12.720 40.158 34.477 1499.0625 19:41:04.65M 2015-11-10T19:40:51.189Z|I-OCEAN7-304-XXXX| 26.31 12.720 40.157 34.477 1499.0625 19:41:04.85M 2015-11-10T19:40:51.399Z|I-OCEAN7-304-XXXX| 26.33 12.720 40.156 34.476 1499.0610 19:41:05.07M 2015-11-10T19:40:51.599Z|I-OCEAN7-304-XXXX| 26.40 12.720 40.156 34.476 1499.0608 19:41:05.27M 2015-11-10T19:40:51.804Z|I-OCEAN7-304-XXXX| 26.39 12.719 40.155 34.476 1499.0591 19:41:05.47M 2015-11-10T19:40:52.044Z|I-OCEAN7-304-XXXX| 26.46 12.719 40.155 34.476 1499.0590 19:41:05.67M 2015-11-10T19:40:52.209Z|I-OCEAN7-304-XXXX| 26.50 12.719 40.155 34.475 1499.0592 19:41:05.87M 2015-11-10T19:40:52.409Z|I-OCEAN7-304-XXXX| 26.49 12.719 40.155 34.476 1499.0592 19:41:06.08M 2015-11-10T19:40:52.614Z|I-OCEAN7-304-XXXX| 26.49 12.719 40.156 34.477 1499.0599 19:41:06.28M 2015-11-10T19:40:52.819Z|I-OCEAN7-304-XXXX| 26.53 12.719 40.156 34.477 1499.0613 19:41:06.48M 2015-11-10T19:40:53.019Z|I-OCEAN7-304-XXXX| 26.47 12.719 40.157 34.477 1499.0613 19:41:06.68M 2015-11-10T19:40:53.239Z|I-OCEAN7-304-XXXX| 26.45 12.719 40.157 34.478 1499.0627 19:41:06.88M 2015-11-10T19:40:53.429Z|I-OCEAN7-304-XXXX| 26.47 12.719 40.158 34.478 1499.0640 19:41:07.11M 2015-11-10T19:40:53.629Z|I-OCEAN7-304-XXXX| 26.50 12.722 40.159 34.476 1499.0714 19:41:07.30M 2015-11-10T19:40:53.834Z|I-OCEAN7-304-XXXX| 26.47 12.722 40.160 34.477 1499.0721 19:41:07.50M 2015-11-10T19:40:54.029Z|I-OCEAN7-304-XXXX| 26.52 12.722 40.161 34.478 1499.0742 19:41:07.70M 2015-11-10T19:40:54.239Z|I-OCEAN7-304-XXXX| 26.52 12.723 40.161 34.478 1499.0754 19:41:07.89M 2015-11-10T19:40:54.439Z|I-OCEAN7-304-XXXX| 26.48 12.723 40.163 34.480 1499.0765 19:41:08.11M 2015-11-10T19:40:54.644Z|I-OCEAN7-304-XXXX| 26.51 12.723 40.163 34.480 1499.0778 19:41:08.31M 2015-11-10T19:40:54.849Z|I-OCEAN7-304-XXXX| 26.48 12.723 40.163 34.480 1499.0771 19:41:08.51M 2015-11-10T19:40:55.049Z|I-OCEAN7-304-XXXX| 26.46 12.723 40.170 34.486 1499.0845 19:41:08.71M 2015-11-10T19:40:55.249Z|I-OCEAN7-304-XXXX| 26.51 12.722 40.170 34.487 1499.0848 19:41:08.91M 2015-11-10T19:40:55.459Z|I-OCEAN7-304-XXXX| 26.50 12.722 40.170 34.488 1499.0841 19:41:09.13M 2015-11-10T19:40:55.659Z|I-OCEAN7-304-XXXX| 26.46 12.722 40.170 34.488 1499.0825 19:41:09.33M 2015-11-10T19:40:55.864Z|I-OCEAN7-304-XXXX| 26.49 12.721 40.170 34.488 1499.0822 19:41:09.53M 2015-11-10T19:40:56.064Z|I-OCEAN7-304-XXXX| 26.48 12.721 40.171 34.489 1499.0815 19:41:09.72M 2015-11-10T19:40:56.269Z|I-OCEAN7-304-XXXX| 26.48 12.721 40.164 34.483 1499.0739 19:41:09.92M 2015-11-10T19:40:56.469Z|I-OCEAN7-304-XXXX| 26.51 12.720 40.163 34.483 1499.0720 19:41:10.14M 2015-11-10T19:40:56.674Z|I-OCEAN7-304-XXXX| 26.49 12.720 40.162 34.481 1499.0691 19:41:10.34M 2015-11-10T19:40:56.880Z|I-OCEAN7-304-XXXX| 26.48 12.720 40.159 34.479 1499.0657 19:41:10.54M 2015-11-10T19:40:57.080Z|I-OCEAN7-304-XXXX| 26.47 12.719 40.160 34.480 1499.0654 19:41:10.74M 2015-11-10T19:40:57.284Z|I-OCEAN7-304-XXXX| 26.47 12.719 40.161 34.481 1499.0648 19:41:10.94M 2015-11-10T19:40:57.490Z|I-OCEAN7-304-XXXX| 26.47 12.718 40.161 34.482 1499.0651 19:41:11.16M 2015-11-10T19:40:57.710Z|I-OCEAN7-304-XXXX| 26.43 12.718 40.159 34.481 1499.0614 19:41:11.36M 2015-11-10T19:40:57.894Z|I-OCEAN7-304-XXXX| 26.48 12.718 40.159 34.480 1499.0609 19:41:11.57M 2015-11-10T19:40:58.094Z|I-OCEAN7-304-XXXX| 26.44 12.718 40.158 34.479 1499.0596 19:41:11.75M 2015-11-10T19:40:58.300Z|I-OCEAN7-304-XXXX| 26.45 12.718 40.157 34.479 1499.0594 19:41:11.95M 2015-11-10T19:40:58.504Z|I-OCEAN7-304-XXXX| 26.45 12.718 40.156 34.478 1499.0586 19:41:12.17M 2015-11-10T19:40:58.749Z|I-OCEAN7-304-XXXX| 26.45 12.718 40.155 34.477 1499.0575 19:41:12.37M 2015-11-10T19:40:58.909Z|I-OCEAN7-304-XXXX| 26.42 12.718 40.154 34.475 1499.0553 19:41:12.62M 2015-11-10T19:40:59.114Z|I-OCEAN7-304-XXXX| 26.41 12.718 40.151 34.473 1499.0527 19:41:12.77M 2015-11-10T19:40:59.314Z|I-OCEAN7-304-XXXX| 26.39 12.718 40.153 34.475 1499.0541 19:41:12.97M 2015-11-10T19:40:59.514Z|I-OCEAN7-304-XXXX| 26.35 12.718 40.154 34.475 1499.0547 19:41:13.19M 2015-11-10T19:40:59.720Z|I-OCEAN7-304-XXXX| 26.31 12.718 40.155 34.476 1499.0553 19:41:13.39M 2015-11-10T19:40:59.925Z|I-OCEAN7-304-XXXX| 26.27 12.719 40.156 34.477 1499.0570 19:41:13.59M