2015-11-10T19:39:00.164Z|I-OCEAN7-304-XXXX| 26.54 12.720 40.158 34.478 1499.0659 19:39:13.79M 2015-11-10T19:39:00.339Z|I-OCEAN7-304-XXXX| 26.54 12.720 40.160 34.479 1499.0671 19:39:14.00M 2015-11-10T19:39:00.539Z|I-OCEAN7-304-XXXX| 26.52 12.720 40.160 34.480 1499.0677 19:39:14.21M 2015-11-10T19:39:00.744Z|I-OCEAN7-304-XXXX| 26.52 12.720 40.161 34.481 1499.0676 19:39:14.40M 2015-11-10T19:39:00.950Z|I-OCEAN7-304-XXXX| 26.46 12.719 40.156 34.476 1499.0612 19:39:14.61M 2015-11-10T19:39:01.150Z|I-OCEAN7-304-XXXX| 26.42 12.719 40.157 34.478 1499.0608 19:39:14.81M 2015-11-10T19:39:01.350Z|I-OCEAN7-304-XXXX| 26.34 12.719 40.157 34.478 1499.0592 19:39:15.02M 2015-11-10T19:39:01.575Z|I-OCEAN7-304-XXXX| 26.34 12.719 40.163 34.483 1499.0653 19:39:15.22M 2015-11-10T19:39:01.760Z|I-OCEAN7-304-XXXX| 26.34 12.719 40.163 34.484 1499.0654 19:39:15.44M 2015-11-10T19:39:01.965Z|I-OCEAN7-304-XXXX| 26.33 12.719 40.158 34.479 1499.0603 19:39:15.62M 2015-11-10T19:39:02.165Z|I-OCEAN7-304-XXXX| 26.33 12.719 40.158 34.479 1499.0608 19:39:15.82M 2015-11-10T19:39:02.365Z|I-OCEAN7-304-XXXX| 26.30 12.719 40.158 34.479 1499.0608 19:39:16.04M 2015-11-10T19:39:02.570Z|I-OCEAN7-304-XXXX| 26.30 12.719 40.159 34.479 1499.0614 19:39:16.23M 2015-11-10T19:39:02.775Z|I-OCEAN7-304-XXXX| 26.30 12.719 40.159 34.479 1499.0625 19:39:16.43M 2015-11-10T19:39:02.980Z|I-OCEAN7-304-XXXX| 26.30 12.720 40.157 34.477 1499.0602 19:39:16.63M 2015-11-10T19:39:03.180Z|I-OCEAN7-304-XXXX| 26.25 12.719 40.161 34.481 1499.0636 19:39:16.83M 2015-11-10T19:39:03.385Z|I-OCEAN7-304-XXXX| 26.25 12.720 40.162 34.482 1499.0649 19:39:17.05M 2015-11-10T19:39:03.585Z|I-OCEAN7-304-XXXX| 26.26 12.720 40.162 34.482 1499.0660 19:39:17.25M 2015-11-10T19:39:03.790Z|I-OCEAN7-304-XXXX| 26.24 12.720 40.163 34.483 1499.0669 19:39:17.45M 2015-11-10T19:39:03.990Z|I-OCEAN7-304-XXXX| 26.24 12.720 40.163 34.483 1499.0671 19:39:17.65M 2015-11-10T19:39:04.200Z|I-OCEAN7-304-XXXX| 26.24 12.720 40.163 34.483 1499.0682 19:39:17.85M 2015-11-10T19:39:04.400Z|I-OCEAN7-304-XXXX| 26.26 12.721 40.167 34.486 1499.0735 19:39:18.07M 2015-11-10T19:39:04.605Z|I-OCEAN7-304-XXXX| 26.31 12.721 40.167 34.486 1499.0747 19:39:18.27M 2015-11-10T19:39:04.805Z|I-OCEAN7-304-XXXX| 26.29 12.721 40.164 34.482 1499.0707 19:39:18.47M 2015-11-10T19:39:05.010Z|I-OCEAN7-304-XXXX| 26.30 12.721 40.152 34.471 1499.0565 19:39:18.67M 2015-11-10T19:39:05.210Z|I-OCEAN7-304-XXXX| 26.31 12.720 40.151 34.470 1499.0552 19:39:18.86M 2015-11-10T19:39:05.415Z|I-OCEAN7-304-XXXX| 26.33 12.720 40.155 34.475 1499.0599 19:39:19.08M 2015-11-10T19:39:05.620Z|I-OCEAN7-304-XXXX| 26.33 12.720 40.156 34.476 1499.0615 19:39:19.28M 2015-11-10T19:39:05.820Z|I-OCEAN7-304-XXXX| 26.38 12.720 40.156 34.475 1499.0616 19:39:19.48M 2015-11-10T19:39:06.040Z|I-OCEAN7-304-XXXX| 26.38 12.720 40.155 34.475 1499.0613 19:39:19.68M 2015-11-10T19:39:06.230Z|I-OCEAN7-304-XXXX| 26.43 12.720 40.156 34.475 1499.0624 19:39:19.90M 2015-11-10T19:39:06.430Z|I-OCEAN7-304-XXXX| 26.45 12.720 40.155 34.474 1499.0613 19:39:20.10M 2015-11-10T19:39:06.635Z|I-OCEAN7-304-XXXX| 26.48 12.720 40.155 34.475 1499.0623 19:39:20.30M 2015-11-10T19:39:06.835Z|I-OCEAN7-304-XXXX| 26.49 12.720 40.156 34.475 1499.0621 19:39:20.49M 2015-11-10T19:39:07.040Z|I-OCEAN7-304-XXXX| 26.50 12.720 40.161 34.481 1499.0691 19:39:20.69M 2015-11-10T19:39:07.240Z|I-OCEAN7-304-XXXX| 26.50 12.720 40.160 34.480 1499.0673 19:39:20.89M 2015-11-10T19:39:07.445Z|I-OCEAN7-304-XXXX| 26.50 12.723 40.159 34.476 1499.0728 19:39:21.11M 2015-11-10T19:39:07.650Z|I-OCEAN7-304-XXXX| 26.52 12.723 40.158 34.475 1499.0723 19:39:21.31M 2015-11-10T19:39:07.850Z|I-OCEAN7-304-XXXX| 26.53 12.723 40.159 34.476 1499.0731 19:39:21.51M 2015-11-10T19:39:08.055Z|I-OCEAN7-304-XXXX| 26.59 12.723 40.160 34.476 1499.0751 19:39:21.71M 2015-11-10T19:39:08.255Z|I-OCEAN7-304-XXXX| 26.58 12.723 40.158 34.475 1499.0731 19:39:21.91M 2015-11-10T19:39:08.460Z|I-OCEAN7-304-XXXX| 26.56 12.723 40.158 34.475 1499.0726 19:39:22.13M 2015-11-10T19:39:08.665Z|I-OCEAN7-304-XXXX| 26.59 12.723 40.157 34.474 1499.0726 19:39:22.33M 2015-11-10T19:39:08.870Z|I-OCEAN7-304-XXXX| 26.58 12.723 40.158 34.475 1499.0728 19:39:22.52M 2015-11-10T19:39:09.070Z|I-OCEAN7-304-XXXX| 26.59 12.722 40.153 34.470 1499.0663 19:39:22.73M 2015-11-10T19:39:09.275Z|I-OCEAN7-304-XXXX| 26.59 12.722 40.158 34.476 1499.0717 19:39:22.92M 2015-11-10T19:39:09.475Z|I-OCEAN7-304-XXXX| 26.55 12.721 40.156 34.475 1499.0675 19:39:23.14M 2015-11-10T19:39:09.675Z|I-OCEAN7-304-XXXX| 26.54 12.720 40.155 34.475 1499.0631 19:39:23.34M 2015-11-10T19:39:09.885Z|I-OCEAN7-304-XXXX| 26.50 12.720 40.155 34.475 1499.0608 19:39:23.54M 2015-11-10T19:39:10.085Z|I-OCEAN7-304-XXXX| 26.47 12.719 40.154 34.474 1499.0582 19:39:23.74M 2015-11-10T19:39:10.290Z|I-OCEAN7-304-XXXX| 26.41 12.719 40.153 34.473 1499.0559 19:39:23.94M 2015-11-10T19:39:10.510Z|I-OCEAN7-304-XXXX| 26.40 12.719 40.152 34.472 1499.0544 19:39:24.16M 2015-11-10T19:39:10.695Z|I-OCEAN7-304-XXXX| 26.39 12.719 40.151 34.472 1499.0525 19:39:24.37M 2015-11-10T19:39:10.895Z|I-OCEAN7-304-XXXX| 26.34 12.718 40.150 34.471 1499.0502 19:39:24.56M 2015-11-10T19:39:11.100Z|I-OCEAN7-304-XXXX| 26.34 12.718 40.150 34.472 1499.0499 19:39:24.75M 2015-11-10T19:39:11.305Z|I-OCEAN7-304-XXXX| 26.30 12.718 40.150 34.472 1499.0497 19:39:24.95M 2015-11-10T19:39:11.505Z|I-OCEAN7-304-XXXX| 26.26 12.719 40.151 34.472 1499.0505 19:39:25.17M 2015-11-10T19:39:11.710Z|I-OCEAN7-304-XXXX| 26.26 12.719 40.152 34.473 1499.0526 19:39:25.37M 2015-11-10T19:39:11.910Z|I-OCEAN7-304-XXXX| 26.17 12.719 40.153 34.474 1499.0531 19:39:25.57M 2015-11-10T19:39:12.115Z|I-OCEAN7-304-XXXX| 26.17 12.719 40.155 34.476 1499.0551 19:39:25.77M 2015-11-10T19:39:12.320Z|I-OCEAN7-304-XXXX| 26.17 12.719 40.157 34.477 1499.0577 19:39:25.97M 2015-11-10T19:39:12.520Z|I-OCEAN7-304-XXXX| 26.12 12.719 40.159 34.480 1499.0598 19:39:26.19M 2015-11-10T19:39:12.725Z|I-OCEAN7-304-XXXX| 26.12 12.720 40.166 34.486 1499.0680 19:39:26.39M 2015-11-10T19:39:12.925Z|I-OCEAN7-304-XXXX| 26.12 12.720 40.167 34.487 1499.0695 19:39:26.58M 2015-11-10T19:39:13.142Z|I-OCEAN7-304-XXXX| 26.12 12.720 40.168 34.488 1499.0701 19:39:26.78M 2015-11-10T19:39:13.330Z|I-OCEAN7-304-XXXX| 26.07 12.720 40.169 34.489 1499.0698 19:39:27.00M 2015-11-10T19:39:13.535Z|I-OCEAN7-304-XXXX| 26.10 12.719 40.165 34.485 1499.0653 19:39:27.20M 2015-11-10T19:39:13.735Z|I-OCEAN7-304-XXXX| 26.12 12.719 40.165 34.485 1499.0662 19:39:27.40M 2015-11-10T19:39:13.940Z|I-OCEAN7-304-XXXX| 26.15 12.719 40.165 34.485 1499.0663 19:39:27.60M 2015-11-10T19:39:14.145Z|I-OCEAN7-304-XXXX| 26.22 12.719 40.165 34.485 1499.0673 19:39:27.80M 2015-11-10T19:39:14.345Z|I-OCEAN7-304-XXXX| 26.22 12.720 40.165 34.484 1499.0675 19:39:28.02M 2015-11-10T19:39:14.550Z|I-OCEAN7-304-XXXX| 26.22 12.720 40.164 34.484 1499.0673 19:39:28.22M 2015-11-10T19:39:14.765Z|I-OCEAN7-304-XXXX| 26.27 12.720 40.163 34.483 1499.0676 19:39:28.42M 2015-11-10T19:39:14.975Z|I-OCEAN7-304-XXXX| 26.34 12.720 40.162 34.482 1499.0682 19:39:28.61M 2015-11-10T19:39:15.160Z|I-OCEAN7-304-XXXX| 26.35 12.720 40.162 34.482 1499.0690 19:39:28.83M 2015-11-10T19:39:15.360Z|I-OCEAN7-304-XXXX| 26.39 12.721 40.163 34.482 1499.0704 19:39:29.03M 2015-11-10T19:39:15.566Z|I-OCEAN7-304-XXXX| 26.43 12.721 40.164 34.482 1499.0720 19:39:29.23M 2015-11-10T19:39:15.770Z|I-OCEAN7-304-XXXX| 26.43 12.721 40.164 34.483 1499.0723 19:39:29.43M 2015-11-10T19:39:15.970Z|I-OCEAN7-304-XXXX| 26.49 12.720 40.164 34.483 1499.0728 19:39:29.63M 2015-11-10T19:39:16.175Z|I-OCEAN7-304-XXXX| 26.51 12.721 40.163 34.482 1499.0730 19:39:29.83M 2015-11-10T19:39:16.380Z|I-OCEAN7-304-XXXX| 26.54 12.721 40.163 34.481 1499.0730 19:39:30.05M 2015-11-10T19:39:16.585Z|I-OCEAN7-304-XXXX| 26.54 12.721 40.162 34.481 1499.0726 19:39:30.25M 2015-11-10T19:39:16.785Z|I-OCEAN7-304-XXXX| 26.57 12.721 40.161 34.480 1499.0725 19:39:30.45M 2015-11-10T19:39:16.990Z|I-OCEAN7-304-XXXX| 26.57 12.721 40.161 34.479 1499.0723 19:39:30.64M 2015-11-10T19:39:17.190Z|I-OCEAN7-304-XXXX| 26.62 12.721 40.161 34.479 1499.0731 19:39:30.84M 2015-11-10T19:39:17.404Z|I-OCEAN7-304-XXXX| 26.68 12.721 40.166 34.484 1499.0796 19:39:31.06M 2015-11-10T19:39:17.595Z|I-OCEAN7-304-XXXX| 26.68 12.721 40.167 34.485 1499.0797 19:39:31.26M 2015-11-10T19:39:17.800Z|I-OCEAN7-304-XXXX| 26.65 12.720 40.166 34.485 1499.0779 19:39:31.46M 2015-11-10T19:39:18.000Z|I-OCEAN7-304-XXXX| 26.66 12.720 40.165 34.484 1499.0762 19:39:31.66M 2015-11-10T19:39:18.206Z|I-OCEAN7-304-XXXX| 26.68 12.720 40.165 34.484 1499.0752 19:39:31.86M 2015-11-10T19:39:18.410Z|I-OCEAN7-304-XXXX| 26.69 12.719 40.165 34.484 1499.0747 19:39:32.08M 2015-11-10T19:39:18.610Z|I-OCEAN7-304-XXXX| 26.70 12.719 40.164 34.484 1499.0746 19:39:32.27M 2015-11-10T19:39:18.810Z|I-OCEAN7-304-XXXX| 26.71 12.719 40.164 34.484 1499.0748 19:39:32.47M 2015-11-10T19:39:19.015Z|I-OCEAN7-304-XXXX| 26.66 12.719 40.164 34.484 1499.0732 19:39:32.67M 2015-11-10T19:39:19.220Z|I-OCEAN7-304-XXXX| 26.66 12.719 40.162 34.482 1499.0718 19:39:32.87M 2015-11-10T19:39:19.440Z|I-OCEAN7-304-XXXX| 26.63 12.719 40.163 34.483 1499.0710 19:39:33.09M 2015-11-10T19:39:19.625Z|I-OCEAN7-304-XXXX| 26.62 12.719 40.163 34.483 1499.0709 19:39:33.31M 2015-11-10T19:39:19.830Z|I-OCEAN7-304-XXXX| 26.55 12.719 40.164 34.484 1499.0704 19:39:33.49M 2015-11-10T19:39:20.035Z|I-OCEAN7-304-XXXX| 26.55 12.719 40.164 34.484 1499.0702 19:39:33.69M 2015-11-10T19:39:20.235Z|I-OCEAN7-304-XXXX| 26.52 12.719 40.164 34.485 1499.0690 19:39:33.89M 2015-11-10T19:39:20.440Z|I-OCEAN7-304-XXXX| 26.48 12.718 40.164 34.485 1499.0685 19:39:34.11M 2015-11-10T19:39:20.640Z|I-OCEAN7-304-XXXX| 26.42 12.719 40.165 34.486 1499.0687 19:39:34.31M 2015-11-10T19:39:20.859Z|I-OCEAN7-304-XXXX| 26.37 12.719 40.162 34.483 1499.0646 19:39:34.51M 2015-11-10T19:39:21.050Z|I-OCEAN7-304-XXXX| 26.34 12.719 40.162 34.482 1499.0637 19:39:34.70M 2015-11-10T19:39:21.250Z|I-OCEAN7-304-XXXX| 26.31 12.719 40.161 34.481 1499.0627 19:39:34.90M 2015-11-10T19:39:21.455Z|I-OCEAN7-304-XXXX| 26.28 12.719 40.159 34.480 1499.0603 19:39:35.12M 2015-11-10T19:39:21.655Z|I-OCEAN7-304-XXXX| 26.22 12.719 40.157 34.478 1499.0573 19:39:35.32M 2015-11-10T19:39:21.861Z|I-OCEAN7-304-XXXX| 26.21 12.719 40.150 34.470 1499.0494 19:39:35.52M 2015-11-10T19:39:22.060Z|I-OCEAN7-304-XXXX| 26.19 12.719 40.149 34.470 1499.0487 19:39:35.72M 2015-11-10T19:39:22.265Z|I-OCEAN7-304-XXXX| 26.14 12.719 40.149 34.470 1499.0482 19:39:35.92M 2015-11-10T19:39:22.470Z|I-OCEAN7-304-XXXX| 26.10 12.720 40.149 34.470 1499.0482 19:39:36.14M 2015-11-10T19:39:22.670Z|I-OCEAN7-304-XXXX| 26.12 12.720 40.149 34.469 1499.0490 19:39:36.33M 2015-11-10T19:39:22.870Z|I-OCEAN7-304-XXXX| 26.13 12.720 40.149 34.469 1499.0486 19:39:36.53M 2015-11-10T19:39:23.076Z|I-OCEAN7-304-XXXX| 26.13 12.720 40.148 34.469 1499.0480 19:39:36.73M 2015-11-10T19:39:23.280Z|I-OCEAN7-304-XXXX| 26.13 12.720 40.148 34.469 1499.0477 19:39:36.93M 2015-11-10T19:39:23.524Z|I-OCEAN7-304-XXXX| 26.13 12.720 40.149 34.470 1499.0486 19:39:37.15M 2015-11-10T19:39:23.687Z|I-OCEAN7-304-XXXX| 26.13 12.719 40.151 34.471 1499.0498 19:39:37.35M 2015-11-10T19:39:23.910Z|I-OCEAN7-304-XXXX| 26.15 12.720 40.152 34.473 1499.0522 19:39:37.55M 2015-11-10T19:39:24.090Z|I-OCEAN7-304-XXXX| 26.18 12.720 40.154 34.474 1499.0549 19:39:37.77M 2015-11-10T19:39:24.295Z|I-OCEAN7-304-XXXX| 26.19 12.720 40.154 34.474 1499.0548 19:39:37.95M 2015-11-10T19:39:24.500Z|I-OCEAN7-304-XXXX| 26.20 12.720 40.154 34.474 1499.0551 19:39:38.17M 2015-11-10T19:39:24.705Z|I-OCEAN7-304-XXXX| 26.25 12.719 40.154 34.475 1499.0559 19:39:38.37M 2015-11-10T19:39:24.905Z|I-OCEAN7-304-XXXX| 26.29 12.720 40.159 34.479 1499.0620 19:39:38.57M 2015-11-10T19:39:25.111Z|I-OCEAN7-304-XXXX| 26.29 12.720 40.159 34.479 1499.0625 19:39:38.76M 2015-11-10T19:39:25.310Z|I-OCEAN7-304-XXXX| 26.34 12.719 40.155 34.476 1499.0582 19:39:38.97M 2015-11-10T19:39:25.515Z|I-OCEAN7-304-XXXX| 26.37 12.719 40.155 34.475 1499.0575 19:39:39.18M 2015-11-10T19:39:25.715Z|I-OCEAN7-304-XXXX| 26.33 12.719 40.158 34.478 1499.0599 19:39:39.38M 2015-11-10T19:39:25.921Z|I-OCEAN7-304-XXXX| 26.38 12.719 40.159 34.480 1499.0620 19:39:39.58M 2015-11-10T19:39:26.126Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.163 34.484 1499.0664 19:39:39.78M 2015-11-10T19:39:26.326Z|I-OCEAN7-304-XXXX| 26.47 12.719 40.163 34.484 1499.0674 19:39:40.00M 2015-11-10T19:39:26.531Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.162 34.483 1499.0664 19:39:40.20M 2015-11-10T19:39:26.731Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.154 34.475 1499.0560 19:39:40.40M 2015-11-10T19:39:26.936Z|I-OCEAN7-304-XXXX| 26.43 12.718 40.154 34.476 1499.0565 19:39:40.59M 2015-11-10T19:39:27.141Z|I-OCEAN7-304-XXXX| 26.43 12.718 40.156 34.477 1499.0581 19:39:40.79M 2015-11-10T19:39:27.341Z|I-OCEAN7-304-XXXX| 26.43 12.718 40.157 34.478 1499.0587 19:39:41.01M 2015-11-10T19:39:27.546Z|I-OCEAN7-304-XXXX| 26.43 12.718 40.155 34.476 1499.0569 19:39:41.21M 2015-11-10T19:39:27.746Z|I-OCEAN7-304-XXXX| 26.38 12.718 40.154 34.476 1499.0555 19:39:41.41M 2015-11-10T19:39:27.951Z|I-OCEAN7-304-XXXX| 26.38 12.718 40.154 34.476 1499.0549 19:39:41.61M 2015-11-10T19:39:28.151Z|I-OCEAN7-304-XXXX| 26.41 12.718 40.154 34.475 1499.0547 19:39:41.81M 2015-11-10T19:39:28.376Z|I-OCEAN7-304-XXXX| 26.41 12.718 40.153 34.475 1499.0541 19:39:42.02M 2015-11-10T19:39:28.561Z|I-OCEAN7-304-XXXX| 26.40 12.718 40.152 34.474 1499.0535 19:39:42.24M 2015-11-10T19:39:28.761Z|I-OCEAN7-304-XXXX| 26.42 12.718 40.160 34.481 1499.0631 19:39:42.42M 2015-11-10T19:39:28.966Z|I-OCEAN7-304-XXXX| 26.42 12.718 40.161 34.482 1499.0640 19:39:42.62M 2015-11-10T19:39:29.171Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.169 34.490 1499.0736 19:39:42.82M 2015-11-10T19:39:29.371Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.169 34.489 1499.0741 19:39:43.04M 2015-11-10T19:39:29.576Z|I-OCEAN7-304-XXXX| 26.41 12.719 40.168 34.488 1499.0741 19:39:43.24M 2015-11-10T19:39:29.776Z|I-OCEAN7-304-XXXX| 26.43 12.720 40.168 34.487 1499.0746 19:39:43.44M 2015-11-10T19:39:29.981Z|I-OCEAN7-304-XXXX| 26.43 12.720 40.167 34.486 1499.0746 19:39:43.64M 2015-11-10T19:39:30.186Z|I-OCEAN7-304-XXXX| 26.47 12.720 40.167 34.486 1499.0753 19:39:43.84M 2015-11-10T19:39:30.386Z|I-OCEAN7-304-XXXX| 26.50 12.720 40.167 34.486 1499.0762 19:39:44.06M 2015-11-10T19:39:30.591Z|I-OCEAN7-304-XXXX| 26.50 12.721 40.167 34.486 1499.0776 19:39:44.25M 2015-11-10T19:39:30.791Z|I-OCEAN7-304-XXXX| 26.53 12.721 40.167 34.486 1499.0784 19:39:44.46M 2015-11-10T19:39:30.996Z|I-OCEAN7-304-XXXX| 26.53 12.721 40.168 34.486 1499.0787 19:39:44.65M 2015-11-10T19:39:31.201Z|I-OCEAN7-304-XXXX| 26.53 12.721 40.168 34.486 1499.0796 19:39:44.85M 2015-11-10T19:39:31.401Z|I-OCEAN7-304-XXXX| 26.59 12.721 40.168 34.486 1499.0813 19:39:45.07M 2015-11-10T19:39:31.606Z|I-OCEAN7-304-XXXX| 26.60 12.722 40.168 34.485 1499.0817 19:39:45.27M 2015-11-10T19:39:31.811Z|I-OCEAN7-304-XXXX| 26.60 12.722 40.168 34.485 1499.0829 19:39:45.47M 2015-11-10T19:39:32.011Z|I-OCEAN7-304-XXXX| 26.63 12.722 40.168 34.485 1499.0845 19:39:45.67M 2015-11-10T19:39:32.216Z|I-OCEAN7-304-XXXX| 26.63 12.722 40.168 34.485 1499.0847 19:39:45.87M 2015-11-10T19:39:32.421Z|I-OCEAN7-304-XXXX| 26.62 12.722 40.169 34.486 1499.0848 19:39:46.09M 2015-11-10T19:39:32.621Z|I-OCEAN7-304-XXXX| 26.58 12.722 40.179 34.496 1499.0961 19:39:46.29M 2015-11-10T19:39:32.836Z|I-OCEAN7-304-XXXX| 26.58 12.722 40.181 34.498 1499.0972 19:39:46.48M 2015-11-10T19:39:33.026Z|I-OCEAN7-304-XXXX| 26.58 12.722 40.182 34.499 1499.0981 19:39:46.70M 2015-11-10T19:39:33.231Z|I-OCEAN7-304-XXXX| 26.57 12.722 40.183 34.500 1499.0994 19:39:46.88M 2015-11-10T19:39:33.436Z|I-OCEAN7-304-XXXX| 26.54 12.722 40.190 34.506 1499.1071 19:39:47.10M 2015-11-10T19:39:33.636Z|I-OCEAN7-304-XXXX| 26.48 12.722 40.186 34.503 1499.1018 19:39:47.30M 2015-11-10T19:39:33.841Z|I-OCEAN7-304-XXXX| 26.41 12.722 40.185 34.502 1499.0990 19:39:47.50M 2015-11-10T19:39:34.046Z|I-OCEAN7-304-XXXX| 26.36 12.722 40.184 34.501 1499.0969 19:39:47.70M 2015-11-10T19:39:34.246Z|I-OCEAN7-304-XXXX| 26.33 12.721 40.187 34.504 1499.0989 19:39:47.90M 2015-11-10T19:39:34.451Z|I-OCEAN7-304-XXXX| 26.32 12.721 40.188 34.505 1499.0991 19:39:48.12M 2015-11-10T19:39:34.651Z|I-OCEAN7-304-XXXX| 26.26 12.721 40.187 34.505 1499.0970 19:39:48.32M 2015-11-10T19:39:34.856Z|I-OCEAN7-304-XXXX| 26.21 12.721 40.187 34.505 1499.0956 19:39:48.51M 2015-11-10T19:39:35.056Z|I-OCEAN7-304-XXXX| 26.21 12.720 40.187 34.505 1499.0942 19:39:48.71M 2015-11-10T19:39:35.261Z|I-OCEAN7-304-XXXX| 26.12 12.720 40.186 34.505 1499.0919 19:39:48.91M 2015-11-10T19:39:35.466Z|I-OCEAN7-304-XXXX| 26.16 12.720 40.185 34.503 1499.0909 19:39:49.13M 2015-11-10T19:39:35.666Z|I-OCEAN7-304-XXXX| 26.12 12.720 40.183 34.502 1499.0886 19:39:49.33M 2015-11-10T19:39:35.871Z|I-OCEAN7-304-XXXX| 26.04 12.720 40.182 34.501 1499.0854 19:39:49.53M 2015-11-10T19:39:36.071Z|I-OCEAN7-304-XXXX| 26.00 12.720 40.182 34.500 1499.0844 19:39:49.73M 2015-11-10T19:39:36.276Z|I-OCEAN7-304-XXXX| 26.03 12.720 40.181 34.500 1499.0841 19:39:49.93M 2015-11-10T19:39:36.476Z|I-OCEAN7-304-XXXX| 26.03 12.720 40.177 34.496 1499.0786 19:39:50.15M 2015-11-10T19:39:36.681Z|I-OCEAN7-304-XXXX| 26.03 12.720 40.175 34.495 1499.0773 19:39:50.34M 2015-11-10T19:39:36.887Z|I-OCEAN7-304-XXXX| 26.03 12.720 40.174 34.493 1499.0762 19:39:50.54M 2015-11-10T19:39:37.088Z|I-OCEAN7-304-XXXX| 26.09 12.720 40.173 34.493 1499.0760 19:39:50.74M 2015-11-10T19:39:37.306Z|I-OCEAN7-304-XXXX| 26.12 12.720 40.173 34.492 1499.0756 19:39:50.94M 2015-11-10T19:39:37.491Z|I-OCEAN7-304-XXXX| 26.13 12.720 40.172 34.491 1499.0745 19:39:51.18M 2015-11-10T19:39:37.696Z|I-OCEAN7-304-XXXX| 26.14 12.720 40.173 34.492 1499.0765 19:39:51.36M 2015-11-10T19:39:37.901Z|I-OCEAN7-304-XXXX| 26.14 12.720 40.173 34.492 1499.0762 19:39:51.56M 2015-11-10T19:39:38.101Z|I-OCEAN7-304-XXXX| 26.22 12.720 40.172 34.492 1499.0774 19:39:51.76M 2015-11-10T19:39:38.306Z|I-OCEAN7-304-XXXX| 26.24 12.720 40.173 34.492 1499.0784 19:39:51.96M 2015-11-10T19:39:38.524Z|I-OCEAN7-304-XXXX| 26.29 12.720 40.174 34.493 1499.0806 19:39:52.18M 2015-11-10T19:39:38.711Z|I-OCEAN7-304-XXXX| 26.30 12.720 40.169 34.488 1499.0750 19:39:52.37M 2015-11-10T19:39:38.916Z|I-OCEAN7-304-XXXX| 26.30 12.720 40.168 34.487 1499.0742 19:39:52.57M 2015-11-10T19:39:39.116Z|I-OCEAN7-304-XXXX| 26.38 12.720 40.167 34.486 1499.0743 19:39:52.77M 2015-11-10T19:39:39.321Z|I-OCEAN7-304-XXXX| 26.44 12.720 40.167 34.486 1499.0743 19:39:52.97M 2015-11-10T19:39:39.526Z|I-OCEAN7-304-XXXX| 26.44 12.720 40.167 34.486 1499.0741 19:39:53.19M 2015-11-10T19:39:39.726Z|I-OCEAN7-304-XXXX| 26.50 12.720 40.167 34.486 1499.0748 19:39:53.39M 2015-11-10T19:39:39.931Z|I-OCEAN7-304-XXXX| 26.52 12.720 40.167 34.486 1499.0754 19:39:53.59M 2015-11-10T19:39:40.131Z|I-OCEAN7-304-XXXX| 26.56 12.720 40.166 34.485 1499.0754 19:39:53.79M 2015-11-10T19:39:40.336Z|I-OCEAN7-304-XXXX| 26.60 12.720 40.165 34.484 1499.0760 19:39:54.01M 2015-11-10T19:39:40.536Z|I-OCEAN7-304-XXXX| 26.59 12.721 40.170 34.489 1499.0820 19:39:54.21M 2015-11-10T19:39:40.741Z|I-OCEAN7-304-XXXX| 26.62 12.721 40.171 34.489 1499.0834 19:39:54.40M 2015-11-10T19:39:40.946Z|I-OCEAN7-304-XXXX| 26.61 12.720 40.171 34.490 1499.0830 19:39:54.60M 2015-11-10T19:39:41.146Z|I-OCEAN7-304-XXXX| 26.61 12.720 40.171 34.490 1499.0820 19:39:54.80M 2015-11-10T19:39:41.351Z|I-OCEAN7-304-XXXX| 26.61 12.720 40.170 34.489 1499.0811 19:39:55.02M 2015-11-10T19:39:41.551Z|I-OCEAN7-304-XXXX| 26.58 12.723 40.169 34.486 1499.0856 19:39:55.22M 2015-11-10T19:39:41.776Z|I-OCEAN7-304-XXXX| 26.57 12.723 40.168 34.485 1499.0846 19:39:55.42M 2015-11-10T19:39:41.961Z|I-OCEAN7-304-XXXX| 26.59 12.723 40.168 34.485 1499.0847 19:39:55.64M 2015-11-10T19:39:42.161Z|I-OCEAN7-304-XXXX| 26.59 12.723 40.167 34.484 1499.0834 19:39:55.82M 2015-11-10T19:39:42.367Z|I-OCEAN7-304-XXXX| 26.59 12.723 40.166 34.483 1499.0824 19:39:56.04M 2015-11-10T19:39:42.571Z|I-OCEAN7-304-XXXX| 26.55 12.723 40.163 34.480 1499.0784 19:39:56.24M 2015-11-10T19:39:42.771Z|I-OCEAN7-304-XXXX| 26.53 12.723 40.163 34.480 1499.0782 19:39:56.44M 2015-11-10T19:39:42.976Z|I-OCEAN7-304-XXXX| 26.53 12.723 40.162 34.479 1499.0771 19:39:56.63M 2015-11-10T19:39:43.176Z|I-OCEAN7-304-XXXX| 26.57 12.722 40.166 34.483 1499.0808 19:39:56.83M 2015-11-10T19:39:43.381Z|I-OCEAN7-304-XXXX| 26.57 12.722 40.166 34.484 1499.0811 19:39:57.05M 2015-11-10T19:39:43.586Z|I-OCEAN7-304-XXXX| 26.56 12.722 40.167 34.485 1499.0812 19:39:57.25M 2015-11-10T19:39:43.786Z|I-OCEAN7-304-XXXX| 26.48 12.722 40.168 34.486 1499.0802 19:39:57.45M 2015-11-10T19:39:43.991Z|I-OCEAN7-304-XXXX| 26.48 12.721 40.169 34.487 1499.0800 19:39:57.65M 2015-11-10T19:39:44.191Z|I-OCEAN7-304-XXXX| 26.48 12.720 40.169 34.487 1499.0780 19:39:57.85M 2015-11-10T19:39:44.405Z|I-OCEAN7-304-XXXX| 26.47 12.720 40.168 34.488 1499.0769 19:39:58.06M 2015-11-10T19:39:44.601Z|I-OCEAN7-304-XXXX| 26.44 12.720 40.158 34.478 1499.0638 19:39:58.27M 2015-11-10T19:39:44.801Z|I-OCEAN7-304-XXXX| 26.44 12.719 40.161 34.481 1499.0668 19:39:58.46M 2015-11-10T19:39:45.001Z|I-OCEAN7-304-XXXX| 26.42 12.719 40.162 34.482 1499.0670 19:39:58.66M 2015-11-10T19:39:45.206Z|I-OCEAN7-304-XXXX| 26.42 12.719 40.162 34.483 1499.0665 19:39:58.86M 2015-11-10T19:39:45.411Z|I-OCEAN7-304-XXXX| 26.42 12.719 40.162 34.483 1499.0665 19:39:59.08M 2015-11-10T19:39:45.616Z|I-OCEAN7-304-XXXX| 26.42 12.719 40.162 34.483 1499.0664 19:39:59.28M 2015-11-10T19:39:45.816Z|I-OCEAN7-304-XXXX| 26.41 12.719 40.164 34.485 1499.0676 19:39:59.48M 2015-11-10T19:39:46.021Z|I-OCEAN7-304-XXXX| 26.40 12.719 40.164 34.485 1499.0673 19:39:59.68M 2015-11-10T19:39:46.241Z|I-OCEAN7-304-XXXX| 26.35 12.719 40.163 34.484 1499.0660 19:39:59.88M 2015-11-10T19:39:46.426Z|I-OCEAN7-304-XXXX| 26.35 12.719 40.163 34.484 1499.0660 19:40:00.11M 2015-11-10T19:39:46.631Z|I-OCEAN7-304-XXXX| 26.35 12.718 40.164 34.485 1499.0657 19:40:00.29M 2015-11-10T19:39:46.832Z|I-OCEAN7-304-XXXX| 26.29 12.718 40.165 34.486 1499.0662 19:40:00.49M 2015-11-10T19:39:47.044Z|I-OCEAN7-304-XXXX| 26.29 12.718 40.167 34.487 1499.0684 19:40:00.69M 2015-11-10T19:39:47.237Z|I-OCEAN7-304-XXXX| 26.27 12.719 40.168 34.489 1499.0703 19:40:00.89M 2015-11-10T19:39:47.442Z|I-OCEAN7-304-XXXX| 26.26 12.719 40.169 34.490 1499.0715 19:40:01.11M 2015-11-10T19:39:47.647Z|I-OCEAN7-304-XXXX| 26.31 12.719 40.171 34.491 1499.0742 19:40:01.31M 2015-11-10T19:39:47.847Z|I-OCEAN7-304-XXXX| 26.30 12.719 40.172 34.492 1499.0747 19:40:01.51M 2015-11-10T19:39:48.051Z|I-OCEAN7-304-XXXX| 26.26 12.719 40.172 34.493 1499.0750 19:40:01.71M 2015-11-10T19:39:48.284Z|I-OCEAN7-304-XXXX| 26.26 12.719 40.173 34.493 1499.0765 19:40:01.91M 2015-11-10T19:39:48.457Z|I-OCEAN7-304-XXXX| 26.26 12.719 40.173 34.493 1499.0767 19:40:02.12M 2015-11-10T19:39:48.657Z|I-OCEAN7-304-XXXX| 26.28 12.719 40.173 34.492 1499.0770 19:40:02.32M 2015-11-10T19:39:48.867Z|I-OCEAN7-304-XXXX| 26.28 12.720 40.172 34.491 1499.0769 19:40:02.52M 2015-11-10T19:39:49.066Z|I-OCEAN7-304-XXXX| 26.32 12.720 40.177 34.496 1499.0836 19:40:02.72M 2015-11-10T19:39:49.271Z|I-OCEAN7-304-XXXX| 26.36 12.720 40.178 34.497 1499.0861 19:40:02.92M 2015-11-10T19:39:49.471Z|I-OCEAN7-304-XXXX| 26.32 12.720 40.178 34.497 1499.0857 19:40:03.14M 2015-11-10T19:39:49.677Z|I-OCEAN7-304-XXXX| 26.29 12.721 40.178 34.497 1499.0862 19:40:03.34M 2015-11-10T19:39:49.877Z|I-OCEAN7-304-XXXX| 26.30 12.721 40.176 34.494 1499.0846 19:40:03.54M 2015-11-10T19:39:50.082Z|I-OCEAN7-304-XXXX| 26.33 12.721 40.176 34.494 1499.0854 19:40:03.74M 2015-11-10T19:39:50.282Z|I-OCEAN7-304-XXXX| 26.35 12.721 40.176 34.494 1499.0857 19:40:03.94M 2015-11-10T19:39:50.487Z|I-OCEAN7-304-XXXX| 26.35 12.721 40.175 34.493 1499.0852 19:40:04.16M 2015-11-10T19:39:50.707Z|I-OCEAN7-304-XXXX| 26.34 12.721 40.177 34.495 1499.0879 19:40:04.36M 2015-11-10T19:39:50.897Z|I-OCEAN7-304-XXXX| 26.37 12.722 40.178 34.495 1499.0895 19:40:04.57M 2015-11-10T19:39:51.097Z|I-OCEAN7-304-XXXX| 26.41 12.722 40.179 34.496 1499.0916 19:40:04.75M 2015-11-10T19:39:51.302Z|I-OCEAN7-304-XXXX| 26.44 12.722 40.179 34.496 1499.0925 19:40:04.95M 2015-11-10T19:39:51.524Z|I-OCEAN7-304-XXXX| 26.44 12.722 40.179 34.496 1499.0930 19:40:05.17M 2015-11-10T19:39:51.707Z|I-OCEAN7-304-XXXX| 26.42 12.721 40.179 34.497 1499.0920 19:40:05.37M 2015-11-10T19:39:51.912Z|I-OCEAN7-304-XXXX| 26.43 12.721 40.176 34.494 1499.0876 19:40:05.57M 2015-11-10T19:39:52.112Z|I-OCEAN7-304-XXXX| 26.41 12.721 40.176 34.493 1499.0867 19:40:05.77M 2015-11-10T19:39:52.317Z|I-OCEAN7-304-XXXX| 26.39 12.721 40.175 34.493 1499.0846 19:40:05.97M 2015-11-10T19:39:52.517Z|I-OCEAN7-304-XXXX| 26.36 12.721 40.174 34.492 1499.0835 19:40:06.19M 2015-11-10T19:39:52.722Z|I-OCEAN7-304-XXXX| 26.34 12.721 40.174 34.492 1499.0820 19:40:06.39M 2015-11-10T19:39:52.922Z|I-OCEAN7-304-XXXX| 26.40 12.720 40.173 34.492 1499.0823 19:40:06.58M 2015-11-10T19:39:53.127Z|I-OCEAN7-304-XXXX| 26.40 12.720 40.174 34.492 1499.0824 19:40:06.78M 2015-11-10T19:39:53.332Z|I-OCEAN7-304-XXXX| 26.38 12.720 40.173 34.492 1499.0813 19:40:07.00M 2015-11-10T19:39:53.532Z|I-OCEAN7-304-XXXX| 26.38 12.720 40.170 34.489 1499.0775 19:40:07.20M 2015-11-10T19:39:53.737Z|I-OCEAN7-304-XXXX| 26.42 12.720 40.169 34.488 1499.0771 19:40:07.40M 2015-11-10T19:39:53.937Z|I-OCEAN7-304-XXXX| 26.41 12.720 40.169 34.488 1499.0769 19:40:07.60M 2015-11-10T19:39:54.142Z|I-OCEAN7-304-XXXX| 26.43 12.720 40.168 34.487 1499.0764 19:40:07.79M 2015-11-10T19:39:54.342Z|I-OCEAN7-304-XXXX| 26.41 12.720 40.171 34.490 1499.0793 19:40:08.02M 2015-11-10T19:39:54.552Z|I-OCEAN7-304-XXXX| 26.41 12.720 40.172 34.491 1499.0802 19:40:08.21M 2015-11-10T19:39:54.752Z|I-OCEAN7-304-XXXX| 26.41 12.720 40.172 34.491 1499.0808 19:40:08.41M 2015-11-10T19:39:54.952Z|I-OCEAN7-304-XXXX| 26.37 12.721 40.172 34.491 1499.0812 19:40:08.61M 2015-11-10T19:39:55.172Z|I-OCEAN7-304-XXXX| 26.38 12.721 40.173 34.491 1499.0825 19:40:08.81M 2015-11-10T19:39:55.362Z|I-OCEAN7-304-XXXX| 26.38 12.721 40.174 34.492 1499.0836 19:40:09.05M 2015-11-10T19:39:55.562Z|I-OCEAN7-304-XXXX| 26.38 12.721 40.175 34.493 1499.0850 19:40:09.23M 2015-11-10T19:39:55.767Z|I-OCEAN7-304-XXXX| 26.38 12.721 40.176 34.494 1499.0851 19:40:09.43M 2015-11-10T19:39:55.967Z|I-OCEAN7-304-XXXX| 26.39 12.721 40.175 34.494 1499.0848 19:40:09.63M 2015-11-10T19:39:56.172Z|I-OCEAN7-304-XXXX| 26.40 12.721 40.179 34.497 1499.0897 19:40:09.83M 2015-11-10T19:39:56.377Z|I-OCEAN7-304-XXXX| 26.40 12.721 40.181 34.499 1499.0912 19:40:10.05M 2015-11-10T19:39:56.577Z|I-OCEAN7-304-XXXX| 26.36 12.721 40.182 34.500 1499.0920 19:40:10.25M 2015-11-10T19:39:56.782Z|I-OCEAN7-304-XXXX| 26.34 12.721 40.183 34.501 1499.0920 19:40:10.44M 2015-11-10T19:39:56.987Z|I-OCEAN7-304-XXXX| 26.34 12.721 40.182 34.501 1499.0919 19:40:10.64M 2015-11-10T19:39:57.192Z|I-OCEAN7-304-XXXX| 26.32 12.720 40.182 34.500 1499.0906 19:40:10.84M 2015-11-10T19:39:57.392Z|I-OCEAN7-304-XXXX| 26.30 12.720 40.181 34.499 1499.0889 19:40:11.06M 2015-11-10T19:39:57.597Z|I-OCEAN7-304-XXXX| 26.30 12.720 40.177 34.496 1499.0837 19:40:11.26M 2015-11-10T19:39:57.797Z|I-OCEAN7-304-XXXX| 26.26 12.720 40.176 34.495 1499.0815 19:40:11.46M 2015-11-10T19:39:58.002Z|I-OCEAN7-304-XXXX| 26.26 12.719 40.175 34.495 1499.0795 19:40:11.66M 2015-11-10T19:39:58.202Z|I-OCEAN7-304-XXXX| 26.28 12.719 40.170 34.490 1499.0725 19:40:11.86M 2015-11-10T19:39:58.407Z|I-OCEAN7-304-XXXX| 26.31 12.719 40.169 34.490 1499.0724 19:40:12.08M 2015-11-10T19:39:58.612Z|I-OCEAN7-304-XXXX| 26.31 12.719 40.169 34.489 1499.0724 19:40:12.27M 2015-11-10T19:39:58.812Z|I-OCEAN7-304-XXXX| 26.24 12.719 40.161 34.482 1499.0624 19:40:12.48M 2015-11-10T19:39:59.017Z|I-OCEAN7-304-XXXX| 26.26 12.719 40.161 34.482 1499.0624 19:40:12.67M 2015-11-10T19:39:59.217Z|I-OCEAN7-304-XXXX| 26.32 12.719 40.161 34.482 1499.0631 19:40:12.87M 2015-11-10T19:39:59.422Z|I-OCEAN7-304-XXXX| 26.33 12.719 40.161 34.482 1499.0627 19:40:13.09M 2015-11-10T19:39:59.642Z|I-OCEAN7-304-XXXX| 26.34 12.718 40.161 34.482 1499.0631 19:40:13.29M 2015-11-10T19:39:59.827Z|I-OCEAN7-304-XXXX| 26.31 12.718 40.162 34.483 1499.0627 19:40:13.51M