2015-11-10T19:35:00.144Z|I-OCEAN7-304-XXXX|  26.45  12.720  40.160  34.480 1499.0659 19:35:13.78M
2015-11-10T19:35:00.364Z|I-OCEAN7-304-XXXX|  26.41  12.720  40.161  34.481 1499.0669 19:35:14.00M
2015-11-10T19:35:00.564Z|I-OCEAN7-304-XXXX|  26.41  12.718  40.162  34.483 1499.0646 19:35:14.22M
2015-11-10T19:35:00.749Z|I-OCEAN7-304-XXXX|  26.35  12.718  40.163  34.484 1499.0642 19:35:14.40M
2015-11-10T19:35:00.954Z|I-OCEAN7-304-XXXX|  26.35  12.718  40.164  34.485 1499.0647 19:35:14.60M
2015-11-10T19:35:01.159Z|I-OCEAN7-304-XXXX|  26.32  12.718  40.164  34.485 1499.0646 19:35:14.80M
2015-11-10T19:35:01.359Z|I-OCEAN7-304-XXXX|  26.30  12.718  40.163  34.485 1499.0640 19:35:15.02M
2015-11-10T19:35:01.604Z|I-OCEAN7-304-XXXX|  26.30  12.718  40.162  34.484 1499.0625 19:35:15.22M
2015-11-10T19:35:01.769Z|I-OCEAN7-304-XXXX|  26.30  12.718  40.162  34.483 1499.0614 19:35:15.42M
2015-11-10T19:35:01.969Z|I-OCEAN7-304-XXXX|  26.24  12.718  40.162  34.483 1499.0602 19:35:15.62M
2015-11-10T19:35:02.174Z|I-OCEAN7-304-XXXX|  26.21  12.718  40.162  34.484 1499.0613 19:35:15.82M
2015-11-10T19:35:02.374Z|I-OCEAN7-304-XXXX|  26.25  12.718  40.162  34.483 1499.0625 19:35:16.03M
2015-11-10T19:35:02.579Z|I-OCEAN7-304-XXXX|  26.26  12.718  40.163  34.484 1499.0627 19:35:16.23M
2015-11-10T19:35:02.779Z|I-OCEAN7-304-XXXX|  26.31  12.718  40.163  34.484 1499.0637 19:35:16.43M
2015-11-10T19:35:02.984Z|I-OCEAN7-304-XXXX|  26.31  12.718  40.163  34.484 1499.0643 19:35:16.63M
2015-11-10T19:35:03.189Z|I-OCEAN7-304-XXXX|  26.31  12.718  40.159  34.480 1499.0601 19:35:16.83M
2015-11-10T19:35:03.394Z|I-OCEAN7-304-XXXX|  26.31  12.719  40.159  34.480 1499.0603 19:35:17.05M
2015-11-10T19:35:03.594Z|I-OCEAN7-304-XXXX|  26.33  12.719  40.159  34.480 1499.0614 19:35:17.25M
2015-11-10T19:35:03.799Z|I-OCEAN7-304-XXXX|  26.33  12.719  40.160  34.481 1499.0624 19:35:17.45M
2015-11-10T19:35:03.999Z|I-OCEAN7-304-XXXX|  26.39  12.719  40.160  34.481 1499.0637 19:35:17.65M
2015-11-10T19:35:04.204Z|I-OCEAN7-304-XXXX|  26.39  12.719  40.160  34.481 1499.0632 19:35:17.84M
2015-11-10T19:35:04.404Z|I-OCEAN7-304-XXXX|  26.43  12.719  40.160  34.480 1499.0630 19:35:18.07M
2015-11-10T19:35:04.609Z|I-OCEAN7-304-XXXX|  26.45  12.719  40.158  34.479 1499.0621 19:35:18.26M
2015-11-10T19:35:04.829Z|I-OCEAN7-304-XXXX|  26.50  12.719  40.166  34.486 1499.0717 19:35:18.46M
2015-11-10T19:35:05.014Z|I-OCEAN7-304-XXXX|  26.53  12.719  40.166  34.487 1499.0726 19:35:18.68M
2015-11-10T19:35:05.219Z|I-OCEAN7-304-XXXX|  26.57  12.718  40.166  34.486 1499.0717 19:35:18.86M
2015-11-10T19:35:05.424Z|I-OCEAN7-304-XXXX|  26.58  12.718  40.165  34.486 1499.0704 19:35:19.08M
2015-11-10T19:35:05.624Z|I-OCEAN7-304-XXXX|  26.63  12.718  40.166  34.487 1499.0718 19:35:19.28M
2015-11-10T19:35:05.824Z|I-OCEAN7-304-XXXX|  26.62  12.718  40.165  34.486 1499.0719 19:35:19.48M
2015-11-10T19:35:06.029Z|I-OCEAN7-304-XXXX|  26.64  12.718  40.166  34.487 1499.0728 19:35:19.67M
2015-11-10T19:35:06.235Z|I-OCEAN7-304-XXXX|  26.63  12.718  40.167  34.487 1499.0737 19:35:19.88M
2015-11-10T19:35:06.434Z|I-OCEAN7-304-XXXX|  26.66  12.718  40.166  34.487 1499.0740 19:35:20.10M
2015-11-10T19:35:06.639Z|I-OCEAN7-304-XXXX|  26.72  12.719  40.157  34.478 1499.0648 19:35:20.29M
2015-11-10T19:35:06.844Z|I-OCEAN7-304-XXXX|  26.68  12.719  40.157  34.477 1499.0646 19:35:20.49M
2015-11-10T19:35:07.045Z|I-OCEAN7-304-XXXX|  26.68  12.719  40.155  34.476 1499.0635 19:35:20.69M
2015-11-10T19:35:07.250Z|I-OCEAN7-304-XXXX|  26.67  12.719  40.153  34.474 1499.0609 19:35:20.89M
2015-11-10T19:35:07.455Z|I-OCEAN7-304-XXXX|  26.63  12.719  40.152  34.472 1499.0585 19:35:21.11M
2015-11-10T19:35:07.655Z|I-OCEAN7-304-XXXX|  26.63  12.719  40.150  34.470 1499.0568 19:35:21.31M
2015-11-10T19:35:07.860Z|I-OCEAN7-304-XXXX|  26.61  12.719  40.151  34.472 1499.0585 19:35:21.51M
2015-11-10T19:35:08.060Z|I-OCEAN7-304-XXXX|  26.63  12.719  40.151  34.472 1499.0585 19:35:21.71M
2015-11-10T19:35:08.265Z|I-OCEAN7-304-XXXX|  26.59  12.719  40.152  34.472 1499.0580 19:35:21.91M
2015-11-10T19:35:08.465Z|I-OCEAN7-304-XXXX|  26.54  12.719  40.151  34.472 1499.0575 19:35:22.12M
2015-11-10T19:35:08.670Z|I-OCEAN7-304-XXXX|  26.51  12.720  40.152  34.472 1499.0575 19:35:22.32M
2015-11-10T19:35:08.870Z|I-OCEAN7-304-XXXX|  26.46  12.720  40.152  34.472 1499.0573 19:35:22.52M
2015-11-10T19:35:09.080Z|I-OCEAN7-304-XXXX|  26.48  12.720  40.152  34.472 1499.0576 19:35:22.72M
2015-11-10T19:35:09.295Z|I-OCEAN7-304-XXXX|  26.43  12.720  40.153  34.473 1499.0577 19:35:22.92M
2015-11-10T19:35:09.485Z|I-OCEAN7-304-XXXX|  26.37  12.719  40.153  34.473 1499.0560 19:35:23.16M
2015-11-10T19:35:09.685Z|I-OCEAN7-304-XXXX|  26.35  12.719  40.153  34.473 1499.0553 19:35:23.34M
2015-11-10T19:35:09.913Z|I-OCEAN7-304-XXXX|  26.28  12.719  40.153  34.473 1499.0533 19:35:23.54M
2015-11-10T19:35:10.090Z|I-OCEAN7-304-XXXX|  26.27  12.719  40.152  34.473 1499.0522 19:35:23.74M
2015-11-10T19:35:10.295Z|I-OCEAN7-304-XXXX|  26.24  12.719  40.151  34.472 1499.0511 19:35:23.94M
2015-11-10T19:35:10.500Z|I-OCEAN7-304-XXXX|  26.24  12.719  40.151  34.472 1499.0511 19:35:24.16M
2015-11-10T19:35:10.724Z|I-OCEAN7-304-XXXX|  26.22  12.719  40.150  34.471 1499.0497 19:35:24.35M
2015-11-10T19:35:10.905Z|I-OCEAN7-304-XXXX|  26.21  12.719  40.156  34.477 1499.0562 19:35:24.55M
2015-11-10T19:35:11.110Z|I-OCEAN7-304-XXXX|  26.23  12.719  40.157  34.477 1499.0574 19:35:24.75M
2015-11-10T19:35:11.310Z|I-OCEAN7-304-XXXX|  26.20  12.719  40.157  34.477 1499.0581 19:35:24.95M
2015-11-10T19:35:11.510Z|I-OCEAN7-304-XXXX|  26.21  12.720  40.158  34.478 1499.0597 19:35:25.17M
2015-11-10T19:35:11.760Z|I-OCEAN7-304-XXXX|  26.24  12.719  40.160  34.480 1499.0620 19:35:25.37M
2015-11-10T19:35:11.920Z|I-OCEAN7-304-XXXX|  26.26  12.719  40.159  34.479 1499.0618 19:35:25.61M
2015-11-10T19:35:12.120Z|I-OCEAN7-304-XXXX|  26.31  12.720  40.159  34.479 1499.0630 19:35:25.77M
2015-11-10T19:35:12.325Z|I-OCEAN7-304-XXXX|  26.31  12.720  40.159  34.479 1499.0627 19:35:25.96M
2015-11-10T19:35:12.530Z|I-OCEAN7-304-XXXX|  26.34  12.720  40.158  34.477 1499.0626 19:35:26.18M
2015-11-10T19:35:12.730Z|I-OCEAN7-304-XXXX|  26.36  12.720  40.157  34.476 1499.0620 19:35:26.38M
2015-11-10T19:35:12.935Z|I-OCEAN7-304-XXXX|  26.42  12.720  40.155  34.475 1499.0618 19:35:26.58M
2015-11-10T19:35:13.135Z|I-OCEAN7-304-XXXX|  26.50  12.720  40.155  34.474 1499.0620 19:35:26.78M
2015-11-10T19:35:13.340Z|I-OCEAN7-304-XXXX|  26.53  12.720  40.155  34.474 1499.0626 19:35:27.00M
2015-11-10T19:35:13.545Z|I-OCEAN7-304-XXXX|  26.54  12.720  40.155  34.474 1499.0625 19:35:27.20M
2015-11-10T19:35:13.760Z|I-OCEAN7-304-XXXX|  26.61  12.720  40.155  34.474 1499.0640 19:35:27.40M
2015-11-10T19:35:13.950Z|I-OCEAN7-304-XXXX|  26.61  12.721  40.154  34.474 1499.0641 19:35:27.61M
2015-11-10T19:35:14.155Z|I-OCEAN7-304-XXXX|  26.61  12.721  40.160  34.479 1499.0712 19:35:27.80M
2015-11-10T19:35:14.355Z|I-OCEAN7-304-XXXX|  26.64  12.721  40.161  34.480 1499.0728 19:35:28.02M
2015-11-10T19:35:14.555Z|I-OCEAN7-304-XXXX|  26.65  12.720  40.156  34.475 1499.0664 19:35:28.22M
2015-11-10T19:35:14.760Z|I-OCEAN7-304-XXXX|  26.69  12.721  40.155  34.475 1499.0670 19:35:28.41M
2015-11-10T19:35:14.966Z|I-OCEAN7-304-XXXX|  26.72  12.721  40.147  34.467 1499.0585 19:35:28.61M
2015-11-10T19:35:15.166Z|I-OCEAN7-304-XXXX|  26.69  12.720  40.147  34.467 1499.0570 19:35:28.81M
2015-11-10T19:35:15.370Z|I-OCEAN7-304-XXXX|  26.66  12.720  40.147  34.466 1499.0555 19:35:29.03M
2015-11-10T19:35:15.570Z|I-OCEAN7-304-XXXX|  26.66  12.720  40.146  34.466 1499.0547 19:35:29.23M
2015-11-10T19:35:15.775Z|I-OCEAN7-304-XXXX|  26.65  12.720  40.151  34.471 1499.0597 19:35:29.43M
2015-11-10T19:35:15.980Z|I-OCEAN7-304-XXXX|  26.67  12.720  40.151  34.471 1499.0608 19:35:29.63M
2015-11-10T19:35:16.180Z|I-OCEAN7-304-XXXX|  26.66  12.721  40.161  34.480 1499.0730 19:35:29.83M
2015-11-10T19:35:16.385Z|I-OCEAN7-304-XXXX|  26.61  12.720  40.162  34.481 1499.0729 19:35:30.04M
2015-11-10T19:35:16.585Z|I-OCEAN7-304-XXXX|  26.57  12.721  40.163  34.482 1499.0734 19:35:30.24M
2015-11-10T19:35:16.790Z|I-OCEAN7-304-XXXX|  26.58  12.720  40.164  34.483 1499.0743 19:35:30.44M
2015-11-10T19:35:16.995Z|I-OCEAN7-304-XXXX|  26.55  12.720  40.165  34.484 1499.0756 19:35:30.64M
2015-11-10T19:35:17.195Z|I-OCEAN7-304-XXXX|  26.50  12.720  40.166  34.485 1499.0750 19:35:30.84M
2015-11-10T19:35:17.400Z|I-OCEAN7-304-XXXX|  26.50  12.720  40.166  34.485 1499.0752 19:35:31.06M
2015-11-10T19:35:17.600Z|I-OCEAN7-304-XXXX|  26.44  12.720  40.167  34.486 1499.0751 19:35:31.26M
2015-11-10T19:35:17.810Z|I-OCEAN7-304-XXXX|  26.43  12.720  40.167  34.487 1499.0753 19:35:31.46M
2015-11-10T19:35:18.010Z|I-OCEAN7-304-XXXX|  26.39  12.720  40.168  34.488 1499.0752 19:35:31.66M
2015-11-10T19:35:18.230Z|I-OCEAN7-304-XXXX|  26.36  12.720  40.169  34.489 1499.0753 19:35:31.86M
2015-11-10T19:35:18.415Z|I-OCEAN7-304-XXXX|  26.31  12.720  40.167  34.486 1499.0715 19:35:32.09M
2015-11-10T19:35:18.620Z|I-OCEAN7-304-XXXX|  26.31  12.720  40.157  34.477 1499.0604 19:35:32.27M
2015-11-10T19:35:18.844Z|I-OCEAN7-304-XXXX|  26.29  12.720  40.157  34.477 1499.0607 19:35:32.48M
2015-11-10T19:35:19.025Z|I-OCEAN7-304-XXXX|  26.22  12.720  40.155  34.475 1499.0565 19:35:32.67M
2015-11-10T19:35:19.225Z|I-OCEAN7-304-XXXX|  26.25  12.719  40.154  34.475 1499.0547 19:35:32.87M
2015-11-10T19:35:19.430Z|I-OCEAN7-304-XXXX|  26.25  12.719  40.153  34.475 1499.0530 19:35:33.09M
2015-11-10T19:35:19.635Z|I-OCEAN7-304-XXXX|  26.25  12.718  40.153  34.475 1499.0522 19:35:33.29M
2015-11-10T19:35:19.840Z|I-OCEAN7-304-XXXX|  26.23  12.718  40.150  34.471 1499.0477 19:35:33.49M
2015-11-10T19:35:20.040Z|I-OCEAN7-304-XXXX|  26.27  12.718  40.156  34.478 1499.0558 19:35:33.69M
2015-11-10T19:35:20.240Z|I-OCEAN7-304-XXXX|  26.30  12.718  40.157  34.478 1499.0568 19:35:33.89M
2015-11-10T19:35:20.446Z|I-OCEAN7-304-XXXX|  26.30  12.718  40.158  34.479 1499.0579 19:35:34.10M
2015-11-10T19:35:20.650Z|I-OCEAN7-304-XXXX|  26.30  12.718  40.158  34.479 1499.0587 19:35:34.30M
2015-11-10T19:35:20.850Z|I-OCEAN7-304-XXXX|  26.31  12.719  40.158  34.479 1499.0590 19:35:34.50M
2015-11-10T19:35:21.055Z|I-OCEAN7-304-XXXX|  26.33  12.719  40.157  34.478 1499.0593 19:35:34.70M
2015-11-10T19:35:21.260Z|I-OCEAN7-304-XXXX|  26.32  12.719  40.157  34.478 1499.0592 19:35:34.90M
2015-11-10T19:35:21.460Z|I-OCEAN7-304-XXXX|  26.35  12.719  40.157  34.478 1499.0602 19:35:35.12M
2015-11-10T19:35:21.665Z|I-OCEAN7-304-XXXX|  26.39  12.719  40.158  34.478 1499.0608 19:35:35.32M
2015-11-10T19:35:21.910Z|I-OCEAN7-304-XXXX|  26.41  12.719  40.158  34.479 1499.0615 19:35:35.52M
2015-11-10T19:35:22.070Z|I-OCEAN7-304-XXXX|  26.41  12.719  40.159  34.479 1499.0625 19:35:35.76M
2015-11-10T19:35:22.275Z|I-OCEAN7-304-XXXX|  26.45  12.719  40.163  34.483 1499.0685 19:35:35.91M
2015-11-10T19:35:22.480Z|I-OCEAN7-304-XXXX|  26.50  12.720  40.163  34.483 1499.0706 19:35:36.13M
2015-11-10T19:35:22.695Z|I-OCEAN7-304-XXXX|  26.52  12.720  40.155  34.475 1499.0615 19:35:36.33M
2015-11-10T19:35:22.880Z|I-OCEAN7-304-XXXX|  26.55  12.720  40.154  34.474 1499.0608 19:35:36.55M
2015-11-10T19:35:23.087Z|I-OCEAN7-304-XXXX|  26.56  12.720  40.155  34.475 1499.0625 19:35:36.73M
2015-11-10T19:35:23.287Z|I-OCEAN7-304-XXXX|  26.61  12.720  40.156  34.476 1499.0642 19:35:36.93M
2015-11-10T19:35:23.490Z|I-OCEAN7-304-XXXX|  26.62  12.720  40.156  34.476 1499.0642 19:35:37.15M
2015-11-10T19:35:23.695Z|I-OCEAN7-304-XXXX|  26.67  12.719  40.156  34.477 1499.0646 19:35:37.35M
2015-11-10T19:35:23.895Z|I-OCEAN7-304-XXXX|  26.69  12.719  40.161  34.481 1499.0692 19:35:37.55M
2015-11-10T19:35:24.100Z|I-OCEAN7-304-XXXX|  26.70  12.719  40.161  34.482 1499.0695 19:35:37.74M
2015-11-10T19:35:24.300Z|I-OCEAN7-304-XXXX|  26.67  12.719  40.162  34.483 1499.0699 19:35:37.94M
2015-11-10T19:35:24.510Z|I-OCEAN7-304-XXXX|  26.71  12.719  40.163  34.484 1499.0715 19:35:38.16M
2015-11-10T19:35:24.710Z|I-OCEAN7-304-XXXX|  26.76  12.719  40.163  34.483 1499.0715 19:35:38.36M
2015-11-10T19:35:24.915Z|I-OCEAN7-304-XXXX|  26.75  12.719  40.166  34.486 1499.0753 19:35:38.56M
2015-11-10T19:35:25.115Z|I-OCEAN7-304-XXXX|  26.72  12.719  40.166  34.486 1499.0752 19:35:38.76M
2015-11-10T19:35:25.320Z|I-OCEAN7-304-XXXX|  26.68  12.719  40.165  34.485 1499.0741 19:35:38.96M
2015-11-10T19:35:25.520Z|I-OCEAN7-304-XXXX|  26.64  12.719  40.165  34.485 1499.0732 19:35:39.18M
2015-11-10T19:35:25.726Z|I-OCEAN7-304-XXXX|  26.63  12.719  40.164  34.484 1499.0728 19:35:39.38M
2015-11-10T19:35:25.930Z|I-OCEAN7-304-XXXX|  26.60  12.719  40.163  34.483 1499.0715 19:35:39.58M
2015-11-10T19:35:26.130Z|I-OCEAN7-304-XXXX|  26.56  12.719  40.161  34.481 1499.0679 19:35:39.78M
2015-11-10T19:35:26.335Z|I-OCEAN7-304-XXXX|  26.57  12.719  40.160  34.480 1499.0671 19:35:40.00M
2015-11-10T19:35:26.535Z|I-OCEAN7-304-XXXX|  26.55  12.720  40.160  34.480 1499.0670 19:35:40.19M
2015-11-10T19:35:26.740Z|I-OCEAN7-304-XXXX|  26.53  12.720  40.158  34.477 1499.0657 19:35:40.39M
2015-11-10T19:35:26.964Z|I-OCEAN7-304-XXXX|  26.46  12.720  40.158  34.477 1499.0652 19:35:40.59M
2015-11-10T19:35:27.160Z|I-OCEAN7-304-XXXX|  26.41  12.721  40.157  34.477 1499.0646 19:35:40.79M
2015-11-10T19:35:27.345Z|I-OCEAN7-304-XXXX|  26.41  12.721  40.158  34.477 1499.0651 19:35:41.02M
2015-11-10T19:35:27.551Z|I-OCEAN7-304-XXXX|  26.41  12.721  40.157  34.476 1499.0649 19:35:41.21M
2015-11-10T19:35:27.755Z|I-OCEAN7-304-XXXX|  26.36  12.721  40.157  34.476 1499.0636 19:35:41.41M
2015-11-10T19:35:27.955Z|I-OCEAN7-304-XXXX|  26.31  12.721  40.156  34.476 1499.0624 19:35:41.61M
2015-11-10T19:35:28.160Z|I-OCEAN7-304-XXXX|  26.31  12.721  40.156  34.475 1499.0623 19:35:41.80M
2015-11-10T19:35:28.360Z|I-OCEAN7-304-XXXX|  26.30  12.721  40.157  34.476 1499.0632 19:35:42.02M
2015-11-10T19:35:28.567Z|I-OCEAN7-304-XXXX|  26.25  12.721  40.157  34.476 1499.0620 19:35:42.22M
2015-11-10T19:35:28.770Z|I-OCEAN7-304-XXXX|  26.24  12.721  40.157  34.476 1499.0614 19:35:42.42M
2015-11-10T19:35:28.976Z|I-OCEAN7-304-XXXX|  26.24  12.720  40.156  34.475 1499.0593 19:35:42.62M
2015-11-10T19:35:29.175Z|I-OCEAN7-304-XXXX|  26.27  12.720  40.155  34.474 1499.0582 19:35:42.82M
2015-11-10T19:35:29.380Z|I-OCEAN7-304-XXXX|  26.24  12.720  40.154  34.474 1499.0574 19:35:43.04M
2015-11-10T19:35:29.585Z|I-OCEAN7-304-XXXX|  26.23  12.720  40.154  34.474 1499.0559 19:35:43.24M
2015-11-10T19:35:29.785Z|I-OCEAN7-304-XXXX|  26.26  12.720  40.153  34.474 1499.0554 19:35:43.44M
2015-11-10T19:35:29.990Z|I-OCEAN7-304-XXXX|  26.30  12.719  40.152  34.473 1499.0541 19:35:43.64M
2015-11-10T19:35:30.190Z|I-OCEAN7-304-XXXX|  26.32  12.719  40.158  34.479 1499.0610 19:35:43.84M
2015-11-10T19:35:30.395Z|I-OCEAN7-304-XXXX|  26.32  12.719  40.159  34.480 1499.0619 19:35:44.05M
2015-11-10T19:35:30.601Z|I-OCEAN7-304-XXXX|  26.32  12.719  40.148  34.469 1499.0493 19:35:44.25M
2015-11-10T19:35:30.801Z|I-OCEAN7-304-XXXX|  26.32  12.719  40.154  34.475 1499.0568 19:35:44.45M
2015-11-10T19:35:31.006Z|I-OCEAN7-304-XXXX|  26.32  12.719  40.155  34.476 1499.0580 19:35:44.65M
2015-11-10T19:35:31.206Z|I-OCEAN7-304-XXXX|  26.37  12.720  40.153  34.474 1499.0570 19:35:44.85M
2015-11-10T19:35:31.410Z|I-OCEAN7-304-XXXX|  26.38  12.720  40.152  34.473 1499.0563 19:35:45.07M
2015-11-10T19:35:31.626Z|I-OCEAN7-304-XXXX|  26.38  12.720  40.152  34.472 1499.0558 19:35:45.27M
2015-11-10T19:35:31.815Z|I-OCEAN7-304-XXXX|  26.38  12.720  40.152  34.472 1499.0557 19:35:45.48M
2015-11-10T19:35:32.021Z|I-OCEAN7-304-XXXX|  26.41  12.720  40.152  34.472 1499.0566 19:35:45.66M
2015-11-10T19:35:32.221Z|I-OCEAN7-304-XXXX|  26.42  12.720  40.151  34.471 1499.0562 19:35:45.86M
2015-11-10T19:35:32.426Z|I-OCEAN7-304-XXXX|  26.45  12.720  40.151  34.470 1499.0564 19:35:46.08M
2015-11-10T19:35:32.631Z|I-OCEAN7-304-XXXX|  26.48  12.720  40.149  34.469 1499.0560 19:35:46.28M
2015-11-10T19:35:32.831Z|I-OCEAN7-304-XXXX|  26.49  12.720  40.155  34.474 1499.0623 19:35:46.48M
2015-11-10T19:35:33.031Z|I-OCEAN7-304-XXXX|  26.50  12.721  40.155  34.474 1499.0632 19:35:46.68M
2015-11-10T19:35:33.236Z|I-OCEAN7-304-XXXX|  26.51  12.721  40.154  34.473 1499.0626 19:35:46.88M
2015-11-10T19:35:33.441Z|I-OCEAN7-304-XXXX|  26.55  12.721  40.155  34.474 1499.0641 19:35:47.10M
2015-11-10T19:35:33.646Z|I-OCEAN7-304-XXXX|  26.55  12.721  40.155  34.474 1499.0646 19:35:47.30M
2015-11-10T19:35:33.846Z|I-OCEAN7-304-XXXX|  26.58  12.721  40.155  34.474 1499.0657 19:35:47.50M
2015-11-10T19:35:34.051Z|I-OCEAN7-304-XXXX|  26.58  12.721  40.155  34.474 1499.0654 19:35:47.69M
2015-11-10T19:35:34.251Z|I-OCEAN7-304-XXXX|  26.58  12.721  40.155  34.474 1499.0652 19:35:47.89M
2015-11-10T19:35:34.456Z|I-OCEAN7-304-XXXX|  26.58  12.721  40.155  34.474 1499.0657 19:35:48.11M
2015-11-10T19:35:34.661Z|I-OCEAN7-304-XXXX|  26.61  12.721  40.153  34.472 1499.0636 19:35:48.31M
2015-11-10T19:35:34.861Z|I-OCEAN7-304-XXXX|  26.61  12.721  40.156  34.475 1499.0662 19:35:48.51M
2015-11-10T19:35:35.066Z|I-OCEAN7-304-XXXX|  26.62  12.721  40.156  34.475 1499.0665 19:35:48.71M
2015-11-10T19:35:35.266Z|I-OCEAN7-304-XXXX|  26.66  12.721  40.156  34.475 1499.0670 19:35:48.91M
2015-11-10T19:35:35.471Z|I-OCEAN7-304-XXXX|  26.63  12.720  40.156  34.475 1499.0664 19:35:49.13M
2015-11-10T19:35:35.676Z|I-OCEAN7-304-XXXX|  26.62  12.720  40.156  34.475 1499.0659 19:35:49.33M
2015-11-10T19:35:35.876Z|I-OCEAN7-304-XXXX|  26.62  12.720  40.156  34.476 1499.0657 19:35:49.53M
2015-11-10T19:35:36.096Z|I-OCEAN7-304-XXXX|  26.62  12.720  40.157  34.476 1499.0656 19:35:49.73M
2015-11-10T19:35:36.287Z|I-OCEAN7-304-XXXX|  26.61  12.720  40.157  34.477 1499.0657 19:35:49.94M
2015-11-10T19:35:36.487Z|I-OCEAN7-304-XXXX|  26.58  12.720  40.156  34.476 1499.0645 19:35:50.15M
2015-11-10T19:35:36.687Z|I-OCEAN7-304-XXXX|  26.54  12.720  40.155  34.476 1499.0623 19:35:50.34M
2015-11-10T19:35:36.891Z|I-OCEAN7-304-XXXX|  26.54  12.720  40.155  34.475 1499.0610 19:35:50.54M
2015-11-10T19:35:37.141Z|I-OCEAN7-304-XXXX|  26.48  12.720  40.154  34.474 1499.0598 19:35:50.74M
2015-11-10T19:35:37.301Z|I-OCEAN7-304-XXXX|  26.47  12.720  40.153  34.473 1499.0590 19:35:51.00M
2015-11-10T19:35:37.501Z|I-OCEAN7-304-XXXX|  26.43  12.720  40.153  34.473 1499.0574 19:35:51.16M
2015-11-10T19:35:37.706Z|I-OCEAN7-304-XXXX|  26.43  12.720  40.152  34.472 1499.0570 19:35:51.36M
2015-11-10T19:35:37.911Z|I-OCEAN7-304-XXXX|  26.39  12.720  40.151  34.471 1499.0557 19:35:51.56M
2015-11-10T19:35:38.111Z|I-OCEAN7-304-XXXX|  26.37  12.720  40.156  34.475 1499.0603 19:35:51.76M
2015-11-10T19:35:38.311Z|I-OCEAN7-304-XXXX|  26.37  12.720  40.154  34.474 1499.0581 19:35:51.95M
2015-11-10T19:35:38.516Z|I-OCEAN7-304-XXXX|  26.35  12.720  40.153  34.472 1499.0574 19:35:52.17M
2015-11-10T19:35:38.721Z|I-OCEAN7-304-XXXX|  26.35  12.720  40.152  34.471 1499.0565 19:35:52.37M
2015-11-10T19:35:38.921Z|I-OCEAN7-304-XXXX|  26.28  12.720  40.151  34.471 1499.0546 19:35:52.57M
2015-11-10T19:35:39.126Z|I-OCEAN7-304-XXXX|  26.25  12.720  40.150  34.470 1499.0524 19:35:52.77M
2015-11-10T19:35:39.326Z|I-OCEAN7-304-XXXX|  26.26  12.720  40.149  34.469 1499.0518 19:35:52.97M
2015-11-10T19:35:39.531Z|I-OCEAN7-304-XXXX|  26.26  12.720  40.153  34.473 1499.0555 19:35:53.19M
2015-11-10T19:35:39.736Z|I-OCEAN7-304-XXXX|  26.28  12.720  40.154  34.474 1499.0570 19:35:53.39M
2015-11-10T19:35:39.936Z|I-OCEAN7-304-XXXX|  26.31  12.719  40.155  34.475 1499.0580 19:35:53.59M
2015-11-10T19:35:40.141Z|I-OCEAN7-304-XXXX|  26.34  12.719  40.157  34.477 1499.0597 19:35:53.78M
2015-11-10T19:35:40.341Z|I-OCEAN7-304-XXXX|  26.34  12.719  40.159  34.479 1499.0610 19:35:54.00M
2015-11-10T19:35:40.566Z|I-OCEAN7-304-XXXX|  26.34  12.719  40.160  34.481 1499.0621 19:35:54.20M
2015-11-10T19:35:40.751Z|I-OCEAN7-304-XXXX|  26.37  12.718  40.160  34.481 1499.0619 19:35:54.42M
2015-11-10T19:35:40.951Z|I-OCEAN7-304-XXXX|  26.38  12.718  40.160  34.481 1499.0616 19:35:54.60M
2015-11-10T19:35:41.156Z|I-OCEAN7-304-XXXX|  26.42  12.718  40.162  34.483 1499.0642 19:35:54.80M
2015-11-10T19:35:41.356Z|I-OCEAN7-304-XXXX|  26.41  12.718  40.160  34.481 1499.0621 19:35:55.02M
2015-11-10T19:35:41.561Z|I-OCEAN7-304-XXXX|  26.46  12.718  40.159  34.481 1499.0620 19:35:55.22M
2015-11-10T19:35:41.761Z|I-OCEAN7-304-XXXX|  26.50  12.718  40.159  34.481 1499.0619 19:35:55.42M
2015-11-10T19:35:41.966Z|I-OCEAN7-304-XXXX|  26.50  12.718  40.159  34.481 1499.0618 19:35:55.61M
2015-11-10T19:35:42.216Z|I-OCEAN7-304-XXXX|  26.51  12.718  40.159  34.481 1499.0624 19:35:55.82M
2015-11-10T19:35:42.371Z|I-OCEAN7-304-XXXX|  26.54  12.718  40.156  34.477 1499.0587 19:35:56.08M
2015-11-10T19:35:42.576Z|I-OCEAN7-304-XXXX|  26.54  12.718  40.156  34.477 1499.0594 19:35:56.23M
2015-11-10T19:35:42.781Z|I-OCEAN7-304-XXXX|  26.54  12.718  40.161  34.483 1499.0658 19:35:56.43M
2015-11-10T19:35:42.981Z|I-OCEAN7-304-XXXX|  26.54  12.718  40.160  34.481 1499.0636 19:35:56.63M
2015-11-10T19:35:43.186Z|I-OCEAN7-304-XXXX|  26.54  12.718  40.158  34.480 1499.0614 19:35:56.83M
2015-11-10T19:35:43.386Z|I-OCEAN7-304-XXXX|  26.55  12.721  40.158  34.477 1499.0687 19:35:57.05M
2015-11-10T19:35:43.593Z|I-OCEAN7-304-XXXX|  26.55  12.721  40.158  34.477 1499.0691 19:35:57.25M
2015-11-10T19:35:43.796Z|I-OCEAN7-304-XXXX|  26.47  12.721  40.158  34.477 1499.0675 19:35:57.45M
2015-11-10T19:35:44.001Z|I-OCEAN7-304-XXXX|  26.51  12.721  40.161  34.479 1499.0715 19:35:57.65M
2015-11-10T19:35:44.201Z|I-OCEAN7-304-XXXX|  26.48  12.721  40.156  34.474 1499.0656 19:35:57.85M
2015-11-10T19:35:44.407Z|I-OCEAN7-304-XXXX|  26.47  12.721  40.154  34.473 1499.0640 19:35:58.06M
2015-11-10T19:35:44.606Z|I-OCEAN7-304-XXXX|  26.44  12.722  40.153  34.471 1499.0620 19:35:58.26M
2015-11-10T19:35:44.811Z|I-OCEAN7-304-XXXX|  26.38  12.722  40.154  34.472 1499.0620 19:35:58.46M
2015-11-10T19:35:45.026Z|I-OCEAN7-304-XXXX|  26.38  12.721  40.154  34.473 1499.0619 19:35:58.66M
2015-11-10T19:35:45.216Z|I-OCEAN7-304-XXXX|  26.38  12.721  40.150  34.469 1499.0566 19:35:58.87M
2015-11-10T19:35:45.421Z|I-OCEAN7-304-XXXX|  26.36  12.721  40.151  34.470 1499.0565 19:35:59.08M
2015-11-10T19:35:45.621Z|I-OCEAN7-304-XXXX|  26.34  12.720  40.151  34.471 1499.0562 19:35:59.28M
2015-11-10T19:35:45.844Z|I-OCEAN7-304-XXXX|  26.34  12.720  40.152  34.472 1499.0563 19:35:59.48M
2015-11-10T19:35:46.026Z|I-OCEAN7-304-XXXX|  26.34  12.720  40.153  34.473 1499.0566 19:35:59.67M
2015-11-10T19:35:46.231Z|I-OCEAN7-304-XXXX|  26.32  12.719  40.154  34.475 1499.0568 19:35:59.88M
2015-11-10T19:35:46.436Z|I-OCEAN7-304-XXXX|  26.32  12.719  40.156  34.477 1499.0582 19:36:00.09M
2015-11-10T19:35:46.636Z|I-OCEAN7-304-XXXX|  26.32  12.719  40.158  34.479 1499.0597 19:36:00.29M
2015-11-10T19:35:46.841Z|I-OCEAN7-304-XXXX|  26.33  12.719  40.155  34.476 1499.0566 19:36:00.49M
2015-11-10T19:35:47.041Z|I-OCEAN7-304-XXXX|  26.36  12.719  40.155  34.476 1499.0568 19:36:00.69M
2015-11-10T19:35:47.246Z|I-OCEAN7-304-XXXX|  26.36  12.719  40.155  34.476 1499.0563 19:36:00.89M
2015-11-10T19:35:47.451Z|I-OCEAN7-304-XXXX|  26.37  12.719  40.155  34.476 1499.0573 19:36:01.11M
2015-11-10T19:35:47.651Z|I-OCEAN7-304-XXXX|  26.34  12.719  40.156  34.476 1499.0581 19:36:01.31M
2015-11-10T19:35:47.856Z|I-OCEAN7-304-XXXX|  26.37  12.719  40.156  34.477 1499.0598 19:36:01.51M
2015-11-10T19:35:48.056Z|I-OCEAN7-304-XXXX|  26.42  12.719  40.157  34.477 1499.0618 19:36:01.71M
2015-11-10T19:35:48.261Z|I-OCEAN7-304-XXXX|  26.42  12.719  40.158  34.478 1499.0625 19:36:01.90M
2015-11-10T19:35:48.461Z|I-OCEAN7-304-XXXX|  26.46  12.719  40.158  34.478 1499.0632 19:36:02.12M
2015-11-10T19:35:48.671Z|I-OCEAN7-304-XXXX|  26.47  12.720  40.161  34.481 1499.0674 19:36:02.32M
2015-11-10T19:35:48.871Z|I-OCEAN7-304-XXXX|  26.51  12.720  40.159  34.479 1499.0663 19:36:02.52M
2015-11-10T19:35:49.071Z|I-OCEAN7-304-XXXX|  26.51  12.720  40.161  34.481 1499.0677 19:36:02.72M
2015-11-10T19:35:49.276Z|I-OCEAN7-304-XXXX|  26.51  12.720  40.161  34.481 1499.0687 19:36:02.92M
2015-11-10T19:35:49.496Z|I-OCEAN7-304-XXXX|  26.56  12.720  40.162  34.481 1499.0703 19:36:03.14M
2015-11-10T19:35:49.681Z|I-OCEAN7-304-XXXX|  26.57  12.718  40.162  34.484 1499.0654 19:36:03.35M
2015-11-10T19:35:49.887Z|I-OCEAN7-304-XXXX|  26.57  12.718  40.162  34.483 1499.0654 19:36:03.54M
2015-11-10T19:35:50.087Z|I-OCEAN7-304-XXXX|  26.60  12.718  40.162  34.483 1499.0659 19:36:03.73M
2015-11-10T19:35:50.291Z|I-OCEAN7-304-XXXX|  26.60  12.718  40.161  34.483 1499.0654 19:36:03.93M
2015-11-10T19:35:50.496Z|I-OCEAN7-304-XXXX|  26.61  12.718  40.160  34.482 1499.0648 19:36:04.15M
2015-11-10T19:35:50.724Z|I-OCEAN7-304-XXXX|  26.64  12.718  40.159  34.480 1499.0642 19:36:04.35M
2015-11-10T19:35:50.901Z|I-OCEAN7-304-XXXX|  26.64  12.718  40.157  34.479 1499.0624 19:36:04.55M
2015-11-10T19:35:51.106Z|I-OCEAN7-304-XXXX|  26.62  12.718  40.156  34.478 1499.0608 19:36:04.75M
2015-11-10T19:35:51.306Z|I-OCEAN7-304-XXXX|  26.65  12.718  40.156  34.477 1499.0612 19:36:04.95M
2015-11-10T19:35:51.511Z|I-OCEAN7-304-XXXX|  26.63  12.719  40.155  34.476 1499.0607 19:36:05.17M
2015-11-10T19:35:51.711Z|I-OCEAN7-304-XXXX|  26.63  12.719  40.154  34.475 1499.0603 19:36:05.37M
2015-11-10T19:35:51.911Z|I-OCEAN7-304-XXXX|  26.62  12.719  40.153  34.473 1499.0596 19:36:05.56M
2015-11-10T19:35:52.121Z|I-OCEAN7-304-XXXX|  26.62  12.720  40.151  34.471 1499.0585 19:36:05.76M
2015-11-10T19:35:52.321Z|I-OCEAN7-304-XXXX|  26.61  12.720  40.150  34.470 1499.0573 19:36:05.96M
2015-11-10T19:35:52.526Z|I-OCEAN7-304-XXXX|  26.59  12.720  40.154  34.473 1499.0623 19:36:06.18M
2015-11-10T19:35:52.730Z|I-OCEAN7-304-XXXX|  26.57  12.720  40.154  34.473 1499.0624 19:36:06.38M
2015-11-10T19:35:52.932Z|I-OCEAN7-304-XXXX|  26.50  12.720  40.160  34.479 1499.0681 19:36:06.58M
2015-11-10T19:35:53.132Z|I-OCEAN7-304-XXXX|  26.47  12.720  40.160  34.479 1499.0668 19:36:06.78M
2015-11-10T19:35:53.337Z|I-OCEAN7-304-XXXX|  26.44  12.720  40.160  34.480 1499.0669 19:36:07.00M
2015-11-10T19:35:53.564Z|I-OCEAN7-304-XXXX|  26.44  12.720  40.160  34.480 1499.0664 19:36:07.20M
2015-11-10T19:35:53.741Z|I-OCEAN7-304-XXXX|  26.42  12.720  40.160  34.480 1499.0665 19:36:07.40M
2015-11-10T19:35:53.962Z|I-OCEAN7-304-XXXX|  26.36  12.720  40.160  34.480 1499.0665 19:36:07.59M
2015-11-10T19:35:54.146Z|I-OCEAN7-304-XXXX|  26.36  12.720  40.161  34.480 1499.0665 19:36:07.81M
2015-11-10T19:35:54.356Z|I-OCEAN7-304-XXXX|  26.36  12.720  40.161  34.480 1499.0670 19:36:08.01M
2015-11-10T19:35:54.556Z|I-OCEAN7-304-XXXX|  26.38  12.720  40.160  34.480 1499.0667 19:36:08.21M
2015-11-10T19:35:54.762Z|I-OCEAN7-304-XXXX|  26.35  12.720  40.159  34.479 1499.0651 19:36:08.41M
2015-11-10T19:35:54.961Z|I-OCEAN7-304-XXXX|  26.30  12.720  40.161  34.480 1499.0659 19:36:08.61M
2015-11-10T19:35:55.161Z|I-OCEAN7-304-XXXX|  26.27  12.720  40.161  34.480 1499.0654 19:36:08.81M
2015-11-10T19:35:55.367Z|I-OCEAN7-304-XXXX|  26.29  12.720  40.161  34.480 1499.0652 19:36:09.03M
2015-11-10T19:35:55.571Z|I-OCEAN7-304-XXXX|  26.25  12.720  40.160  34.480 1499.0634 19:36:09.23M
2015-11-10T19:35:55.772Z|I-OCEAN7-304-XXXX|  26.26  12.720  40.159  34.479 1499.0626 19:36:09.43M
2015-11-10T19:35:55.977Z|I-OCEAN7-304-XXXX|  26.26  12.720  40.159  34.479 1499.0624 19:36:09.62M
2015-11-10T19:35:56.182Z|I-OCEAN7-304-XXXX|  26.27  12.720  40.158  34.479 1499.0614 19:36:09.82M
2015-11-10T19:35:56.382Z|I-OCEAN7-304-XXXX|  26.29  12.719  40.159  34.479 1499.0614 19:36:10.04M
2015-11-10T19:35:56.587Z|I-OCEAN7-304-XXXX|  26.29  12.719  40.159  34.479 1499.0615 19:36:10.24M
2015-11-10T19:35:56.792Z|I-OCEAN7-304-XXXX|  26.34  12.719  40.159  34.480 1499.0615 19:36:10.44M
2015-11-10T19:35:56.991Z|I-OCEAN7-304-XXXX|  26.38  12.719  40.159  34.480 1499.0620 19:36:10.64M
2015-11-10T19:35:57.192Z|I-OCEAN7-304-XXXX|  26.41  12.719  40.156  34.477 1499.0583 19:36:10.84M
2015-11-10T19:35:57.612Z|I-OCEAN7-304-XXXX|  26.41  12.719  40.156  34.477 1499.0587 19:36:11.06M
2015-11-10T19:35:57.612Z|I-OCEAN7-304-XXXX|  26.41  12.719  40.157  34.478 1499.0603 19:36:11.35M
2015-11-10T19:35:57.817Z|I-OCEAN7-304-XXXX|  26.41  12.719  40.159  34.480 1499.0619 19:36:11.47M
2015-11-10T19:35:58.017Z|I-OCEAN7-304-XXXX|  26.48  12.719  40.160  34.481 1499.0645 19:36:11.67M
2015-11-10T19:35:58.222Z|I-OCEAN7-304-XXXX|  26.48  12.719  40.162  34.482 1499.0660 19:36:11.86M
2015-11-10T19:35:58.442Z|I-OCEAN7-304-XXXX|  26.45  12.719  40.160  34.481 1499.0647 19:36:12.09M
2015-11-10T19:35:58.627Z|I-OCEAN7-304-XXXX|  26.49  12.719  40.159  34.480 1499.0648 19:36:12.30M
2015-11-10T19:35:58.827Z|I-OCEAN7-304-XXXX|  26.49  12.717  40.158  34.480 1499.0588 19:36:12.48M
2015-11-10T19:35:59.032Z|I-OCEAN7-304-XXXX|  26.49  12.717  40.157  34.479 1499.0580 19:36:12.68M
2015-11-10T19:35:59.237Z|I-OCEAN7-304-XXXX|  26.49  12.718  40.157  34.479 1499.0598 19:36:12.88M
2015-11-10T19:35:59.442Z|I-OCEAN7-304-XXXX|  26.48  12.718  40.159  34.480 1499.0615 19:36:13.10M
2015-11-10T19:35:59.642Z|I-OCEAN7-304-XXXX|  26.46  12.718  40.160  34.481 1499.0627 19:36:13.30M
2015-11-10T19:35:59.842Z|I-OCEAN7-304-XXXX|  26.50  12.719  40.159  34.479 1499.0626 19:36:13.50M