2015-11-10T19:33:00.154Z|I-OCEAN7-304-XXXX| 26.48 12.719 40.166 34.487 1499.0724 19:33:13.79M 2015-11-10T19:33:00.354Z|I-OCEAN7-304-XXXX| 26.52 12.719 40.167 34.487 1499.0726 19:33:14.01M 2015-11-10T19:33:00.559Z|I-OCEAN7-304-XXXX| 26.53 12.718 40.168 34.489 1499.0739 19:33:14.21M 2015-11-10T19:33:00.764Z|I-OCEAN7-304-XXXX| 26.50 12.718 40.169 34.490 1499.0743 19:33:14.41M 2015-11-10T19:33:00.964Z|I-OCEAN7-304-XXXX| 26.51 12.718 40.168 34.489 1499.0734 19:33:14.61M 2015-11-10T19:33:01.169Z|I-OCEAN7-304-XXXX| 26.50 12.718 40.167 34.488 1499.0712 19:33:14.81M 2015-11-10T19:33:01.369Z|I-OCEAN7-304-XXXX| 26.51 12.718 40.166 34.487 1499.0697 19:33:15.03M 2015-11-10T19:33:01.569Z|I-OCEAN7-304-XXXX| 26.55 12.718 40.165 34.486 1499.0696 19:33:15.22M 2015-11-10T19:33:01.774Z|I-OCEAN7-304-XXXX| 26.55 12.718 40.164 34.485 1499.0691 19:33:15.42M 2015-11-10T19:33:01.979Z|I-OCEAN7-304-XXXX| 26.55 12.718 40.163 34.484 1499.0684 19:33:15.62M 2015-11-10T19:33:02.179Z|I-OCEAN7-304-XXXX| 26.55 12.718 40.161 34.482 1499.0663 19:33:15.82M 2015-11-10T19:33:02.379Z|I-OCEAN7-304-XXXX| 26.55 12.719 40.160 34.481 1499.0649 19:33:16.04M 2015-11-10T19:33:02.589Z|I-OCEAN7-304-XXXX| 26.57 12.719 40.161 34.481 1499.0673 19:33:16.23M 2015-11-10T19:33:02.789Z|I-OCEAN7-304-XXXX| 26.61 12.719 40.161 34.482 1499.0696 19:33:16.44M 2015-11-10T19:33:02.994Z|I-OCEAN7-304-XXXX| 26.55 12.719 40.162 34.482 1499.0696 19:33:16.64M 2015-11-10T19:33:03.199Z|I-OCEAN7-304-XXXX| 26.50 12.719 40.163 34.483 1499.0695 19:33:16.83M 2015-11-10T19:33:03.399Z|I-OCEAN7-304-XXXX| 26.47 12.720 40.163 34.483 1499.0702 19:33:17.05M 2015-11-10T19:33:03.599Z|I-OCEAN7-304-XXXX| 26.47 12.720 40.164 34.484 1499.0714 19:33:17.25M 2015-11-10T19:33:03.809Z|I-OCEAN7-304-XXXX| 26.47 12.720 40.165 34.484 1499.0726 19:33:17.45M 2015-11-10T19:33:04.009Z|I-OCEAN7-304-XXXX| 26.43 12.720 40.166 34.485 1499.0730 19:33:17.65M 2015-11-10T19:33:04.229Z|I-OCEAN7-304-XXXX| 26.42 12.720 40.171 34.490 1499.0785 19:33:17.85M 2015-11-10T19:33:04.414Z|I-OCEAN7-304-XXXX| 26.40 12.720 40.170 34.490 1499.0781 19:33:18.09M 2015-11-10T19:33:04.619Z|I-OCEAN7-304-XXXX| 26.42 12.720 40.170 34.489 1499.0779 19:33:18.27M 2015-11-10T19:33:04.824Z|I-OCEAN7-304-XXXX| 26.41 12.720 40.169 34.488 1499.0768 19:33:18.47M 2015-11-10T19:33:05.024Z|I-OCEAN7-304-XXXX| 26.38 12.720 40.168 34.487 1499.0759 19:33:18.67M 2015-11-10T19:33:05.224Z|I-OCEAN7-304-XXXX| 26.36 12.719 40.168 34.488 1499.0731 19:33:18.87M 2015-11-10T19:33:05.429Z|I-OCEAN7-304-XXXX| 26.36 12.719 40.168 34.487 1499.0726 19:33:19.08M 2015-11-10T19:33:05.634Z|I-OCEAN7-304-XXXX| 26.35 12.719 40.168 34.488 1499.0732 19:33:19.28M 2015-11-10T19:33:05.834Z|I-OCEAN7-304-XXXX| 26.38 12.720 40.168 34.488 1499.0742 19:33:19.48M 2015-11-10T19:33:06.039Z|I-OCEAN7-304-XXXX| 26.42 12.720 40.168 34.488 1499.0750 19:33:19.68M 2015-11-10T19:33:06.244Z|I-OCEAN7-304-XXXX| 26.42 12.720 40.168 34.488 1499.0756 19:33:19.88M 2015-11-10T19:33:06.444Z|I-OCEAN7-304-XXXX| 26.40 12.720 40.169 34.488 1499.0756 19:33:20.10M 2015-11-10T19:33:06.649Z|I-OCEAN7-304-XXXX| 26.40 12.720 40.156 34.476 1499.0608 19:33:20.30M 2015-11-10T19:33:06.854Z|I-OCEAN7-304-XXXX| 26.40 12.720 40.156 34.476 1499.0612 19:33:20.50M 2015-11-10T19:33:07.054Z|I-OCEAN7-304-XXXX| 26.40 12.720 40.156 34.476 1499.0608 19:33:20.70M 2015-11-10T19:33:07.260Z|I-OCEAN7-304-XXXX| 26.43 12.720 40.156 34.476 1499.0613 19:33:20.90M 2015-11-10T19:33:07.460Z|I-OCEAN7-304-XXXX| 26.43 12.720 40.162 34.482 1499.0687 19:33:21.11M 2015-11-10T19:33:07.664Z|I-OCEAN7-304-XXXX| 26.43 12.720 40.160 34.480 1499.0663 19:33:21.31M 2015-11-10T19:33:07.864Z|I-OCEAN7-304-XXXX| 26.39 12.720 40.159 34.479 1499.0643 19:33:21.51M 2015-11-10T19:33:08.069Z|I-OCEAN7-304-XXXX| 26.42 12.720 40.158 34.478 1499.0647 19:33:21.71M 2015-11-10T19:33:08.274Z|I-OCEAN7-304-XXXX| 26.42 12.720 40.158 34.478 1499.0649 19:33:21.91M 2015-11-10T19:33:08.474Z|I-OCEAN7-304-XXXX| 26.45 12.720 40.159 34.478 1499.0653 19:33:22.13M 2015-11-10T19:33:08.694Z|I-OCEAN7-304-XXXX| 26.45 12.720 40.159 34.479 1499.0647 19:33:22.33M 2015-11-10T19:33:08.879Z|I-OCEAN7-304-XXXX| 26.46 12.720 40.159 34.479 1499.0656 19:33:22.54M 2015-11-10T19:33:09.084Z|I-OCEAN7-304-XXXX| 26.49 12.719 40.160 34.480 1499.0659 19:33:22.72M 2015-11-10T19:33:09.289Z|I-OCEAN7-304-XXXX| 26.49 12.719 40.164 34.484 1499.0704 19:33:22.93M 2015-11-10T19:33:09.489Z|I-OCEAN7-304-XXXX| 26.51 12.719 40.164 34.484 1499.0704 19:33:23.14M 2015-11-10T19:33:09.690Z|I-OCEAN7-304-XXXX| 26.52 12.719 40.162 34.483 1499.0680 19:33:23.34M 2015-11-10T19:33:09.894Z|I-OCEAN7-304-XXXX| 26.58 12.719 40.162 34.483 1499.0695 19:33:23.54M 2015-11-10T19:33:10.100Z|I-OCEAN7-304-XXXX| 26.59 12.719 40.163 34.483 1499.0703 19:33:23.74M 2015-11-10T19:33:10.304Z|I-OCEAN7-304-XXXX| 26.58 12.719 40.170 34.490 1499.0791 19:33:23.94M 2015-11-10T19:33:10.505Z|I-OCEAN7-304-XXXX| 26.57 12.720 40.170 34.489 1499.0789 19:33:24.16M 2015-11-10T19:33:10.709Z|I-OCEAN7-304-XXXX| 26.54 12.720 40.169 34.488 1499.0775 19:33:24.36M 2015-11-10T19:33:10.909Z|I-OCEAN7-304-XXXX| 26.58 12.720 40.167 34.486 1499.0771 19:33:24.56M 2015-11-10T19:33:11.120Z|I-OCEAN7-304-XXXX| 26.58 12.720 40.165 34.485 1499.0750 19:33:24.75M 2015-11-10T19:33:11.319Z|I-OCEAN7-304-XXXX| 26.60 12.720 40.162 34.481 1499.0713 19:33:24.96M 2015-11-10T19:33:11.519Z|I-OCEAN7-304-XXXX| 26.60 12.720 40.158 34.477 1499.0675 19:33:25.17M 2015-11-10T19:33:11.725Z|I-OCEAN7-304-XXXX| 26.64 12.721 40.157 34.476 1499.0681 19:33:25.37M 2015-11-10T19:33:11.930Z|I-OCEAN7-304-XXXX| 26.64 12.721 40.156 34.475 1499.0677 19:33:25.57M 2015-11-10T19:33:12.130Z|I-OCEAN7-304-XXXX| 26.61 12.721 40.156 34.475 1499.0667 19:33:25.77M 2015-11-10T19:33:12.335Z|I-OCEAN7-304-XXXX| 26.60 12.721 40.156 34.474 1499.0665 19:33:25.97M 2015-11-10T19:33:12.535Z|I-OCEAN7-304-XXXX| 26.64 12.721 40.155 34.474 1499.0665 19:33:26.19M 2015-11-10T19:33:12.764Z|I-OCEAN7-304-XXXX| 26.64 12.721 40.155 34.474 1499.0656 19:33:26.39M 2015-11-10T19:33:12.940Z|I-OCEAN7-304-XXXX| 26.64 12.721 40.162 34.481 1499.0732 19:33:26.59M 2015-11-10T19:33:13.160Z|I-OCEAN7-304-XXXX| 26.59 12.721 40.163 34.482 1499.0735 19:33:26.78M 2015-11-10T19:33:13.350Z|I-OCEAN7-304-XXXX| 26.60 12.721 40.163 34.482 1499.0742 19:33:27.02M 2015-11-10T19:33:13.555Z|I-OCEAN7-304-XXXX| 26.60 12.721 40.163 34.482 1499.0747 19:33:27.20M 2015-11-10T19:33:13.755Z|I-OCEAN7-304-XXXX| 26.62 12.721 40.163 34.482 1499.0751 19:33:27.40M 2015-11-10T19:33:13.960Z|I-OCEAN7-304-XXXX| 26.61 12.721 40.163 34.482 1499.0745 19:33:27.60M 2015-11-10T19:33:14.160Z|I-OCEAN7-304-XXXX| 26.60 12.721 40.164 34.482 1499.0746 19:33:27.80M 2015-11-10T19:33:14.366Z|I-OCEAN7-304-XXXX| 26.55 12.721 40.165 34.483 1499.0751 19:33:28.02M 2015-11-10T19:33:14.566Z|I-OCEAN7-304-XXXX| 26.55 12.721 40.165 34.484 1499.0753 19:33:28.22M 2015-11-10T19:33:14.770Z|I-OCEAN7-304-XXXX| 26.55 12.721 40.165 34.483 1499.0752 19:33:28.42M 2015-11-10T19:33:14.975Z|I-OCEAN7-304-XXXX| 26.50 12.721 40.158 34.478 1499.0673 19:33:28.62M 2015-11-10T19:33:15.175Z|I-OCEAN7-304-XXXX| 26.50 12.720 40.158 34.477 1499.0665 19:33:28.81M 2015-11-10T19:33:15.380Z|I-OCEAN7-304-XXXX| 26.53 12.720 40.158 34.477 1499.0667 19:33:29.03M 2015-11-10T19:33:15.585Z|I-OCEAN7-304-XXXX| 26.50 12.721 40.157 34.476 1499.0656 19:33:29.23M 2015-11-10T19:33:15.785Z|I-OCEAN7-304-XXXX| 26.48 12.721 40.157 34.476 1499.0653 19:33:29.43M 2015-11-10T19:33:15.990Z|I-OCEAN7-304-XXXX| 26.47 12.721 40.157 34.476 1499.0652 19:33:29.63M 2015-11-10T19:33:16.190Z|I-OCEAN7-304-XXXX| 26.46 12.721 40.157 34.476 1499.0653 19:33:29.83M 2015-11-10T19:33:16.395Z|I-OCEAN7-304-XXXX| 26.44 12.720 40.157 34.476 1499.0642 19:33:30.05M 2015-11-10T19:33:16.595Z|I-OCEAN7-304-XXXX| 26.46 12.720 40.157 34.477 1499.0643 19:33:30.25M 2015-11-10T19:33:16.800Z|I-OCEAN7-304-XXXX| 26.43 12.720 40.158 34.477 1499.0641 19:33:30.45M 2015-11-10T19:33:17.005Z|I-OCEAN7-304-XXXX| 26.43 12.720 40.155 34.474 1499.0604 19:33:30.64M 2015-11-10T19:33:17.205Z|I-OCEAN7-304-XXXX| 26.43 12.720 40.154 34.474 1499.0605 19:33:30.84M 2015-11-10T19:33:17.410Z|I-OCEAN7-304-XXXX| 26.39 12.720 40.161 34.480 1499.0677 19:33:31.06M 2015-11-10T19:33:17.630Z|I-OCEAN7-304-XXXX| 26.39 12.720 40.160 34.479 1499.0663 19:33:31.26M 2015-11-10T19:33:17.815Z|I-OCEAN7-304-XXXX| 26.43 12.720 40.159 34.479 1499.0651 19:33:31.48M 2015-11-10T19:33:18.015Z|I-OCEAN7-304-XXXX| 26.42 12.720 40.158 34.478 1499.0640 19:33:31.66M 2015-11-10T19:33:18.220Z|I-OCEAN7-304-XXXX| 26.42 12.720 40.158 34.478 1499.0636 19:33:31.86M 2015-11-10T19:33:18.425Z|I-OCEAN7-304-XXXX| 26.42 12.720 40.157 34.477 1499.0629 19:33:32.08M 2015-11-10T19:33:18.630Z|I-OCEAN7-304-XXXX| 26.42 12.720 40.157 34.477 1499.0623 19:33:32.28M 2015-11-10T19:33:18.830Z|I-OCEAN7-304-XXXX| 26.42 12.720 40.157 34.477 1499.0620 19:33:32.48M 2015-11-10T19:33:19.030Z|I-OCEAN7-304-XXXX| 26.42 12.719 40.157 34.477 1499.0616 19:33:32.67M 2015-11-10T19:33:19.235Z|I-OCEAN7-304-XXXX| 26.42 12.719 40.160 34.480 1499.0643 19:33:32.87M 2015-11-10T19:33:19.440Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.160 34.480 1499.0647 19:33:33.09M 2015-11-10T19:33:19.646Z|I-OCEAN7-304-XXXX| 26.41 12.719 40.160 34.481 1499.0645 19:33:33.29M 2015-11-10T19:33:19.846Z|I-OCEAN7-304-XXXX| 26.42 12.719 40.160 34.481 1499.0631 19:33:33.49M 2015-11-10T19:33:20.050Z|I-OCEAN7-304-XXXX| 26.46 12.718 40.160 34.481 1499.0635 19:33:33.69M 2015-11-10T19:33:20.250Z|I-OCEAN7-304-XXXX| 26.46 12.718 40.161 34.482 1499.0641 19:33:33.89M 2015-11-10T19:33:20.455Z|I-OCEAN7-304-XXXX| 26.46 12.718 40.161 34.482 1499.0635 19:33:34.11M 2015-11-10T19:33:20.655Z|I-OCEAN7-304-XXXX| 26.49 12.718 40.160 34.482 1499.0634 19:33:34.31M 2015-11-10T19:33:20.860Z|I-OCEAN7-304-XXXX| 26.46 12.718 40.160 34.482 1499.0625 19:33:34.50M 2015-11-10T19:33:21.069Z|I-OCEAN7-304-XXXX| 26.47 12.718 40.160 34.481 1499.0623 19:33:34.71M 2015-11-10T19:33:21.270Z|I-OCEAN7-304-XXXX| 26.47 12.718 40.159 34.481 1499.0614 19:33:34.90M 2015-11-10T19:33:21.470Z|I-OCEAN7-304-XXXX| 26.50 12.718 40.159 34.481 1499.0613 19:33:35.12M 2015-11-10T19:33:21.670Z|I-OCEAN7-304-XXXX| 26.49 12.718 40.158 34.480 1499.0603 19:33:35.32M 2015-11-10T19:33:21.875Z|I-OCEAN7-304-XXXX| 26.49 12.718 40.157 34.479 1499.0596 19:33:35.52M 2015-11-10T19:33:22.095Z|I-OCEAN7-304-XXXX| 26.44 12.718 40.156 34.477 1499.0581 19:33:35.72M 2015-11-10T19:33:22.280Z|I-OCEAN7-304-XXXX| 26.47 12.718 40.158 34.479 1499.0613 19:33:35.94M 2015-11-10T19:33:22.487Z|I-OCEAN7-304-XXXX| 26.47 12.718 40.159 34.480 1499.0620 19:33:36.14M 2015-11-10T19:33:22.690Z|I-OCEAN7-304-XXXX| 26.48 12.719 40.160 34.481 1499.0637 19:33:36.33M 2015-11-10T19:33:22.890Z|I-OCEAN7-304-XXXX| 26.42 12.719 40.162 34.482 1499.0664 19:33:36.54M 2015-11-10T19:33:23.095Z|I-OCEAN7-304-XXXX| 26.45 12.719 40.162 34.482 1499.0667 19:33:36.73M 2015-11-10T19:33:23.295Z|I-OCEAN7-304-XXXX| 26.45 12.719 40.152 34.472 1499.0551 19:33:36.93M 2015-11-10T19:33:23.500Z|I-OCEAN7-304-XXXX| 26.46 12.719 40.151 34.471 1499.0547 19:33:37.15M 2015-11-10T19:33:23.700Z|I-OCEAN7-304-XXXX| 26.46 12.719 40.150 34.471 1499.0540 19:33:37.35M 2015-11-10T19:33:23.900Z|I-OCEAN7-304-XXXX| 26.46 12.719 40.149 34.470 1499.0525 19:33:37.55M 2015-11-10T19:33:24.110Z|I-OCEAN7-304-XXXX| 26.46 12.719 40.148 34.470 1499.0515 19:33:37.75M 2015-11-10T19:33:24.310Z|I-OCEAN7-304-XXXX| 26.46 12.719 40.148 34.469 1499.0504 19:33:37.95M 2015-11-10T19:33:24.515Z|I-OCEAN7-304-XXXX| 26.46 12.719 40.147 34.468 1499.0503 19:33:38.17M 2015-11-10T19:33:24.720Z|I-OCEAN7-304-XXXX| 26.42 12.719 40.147 34.468 1499.0496 19:33:38.37M 2015-11-10T19:33:24.920Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.148 34.469 1499.0499 19:33:38.57M 2015-11-10T19:33:25.125Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.149 34.470 1499.0510 19:33:38.76M 2015-11-10T19:33:25.325Z|I-OCEAN7-304-XXXX| 26.45 12.719 40.150 34.471 1499.0529 19:33:38.96M 2015-11-10T19:33:25.530Z|I-OCEAN7-304-XXXX| 26.45 12.719 40.152 34.473 1499.0549 19:33:39.18M 2015-11-10T19:33:25.735Z|I-OCEAN7-304-XXXX| 26.50 12.719 40.153 34.474 1499.0576 19:33:39.38M 2015-11-10T19:33:25.935Z|I-OCEAN7-304-XXXX| 26.53 12.719 40.159 34.480 1499.0634 19:33:39.58M 2015-11-10T19:33:26.140Z|I-OCEAN7-304-XXXX| 26.49 12.719 40.160 34.480 1499.0638 19:33:39.78M 2015-11-10T19:33:26.345Z|I-OCEAN7-304-XXXX| 26.49 12.718 40.160 34.481 1499.0643 19:33:40.00M 2015-11-10T19:33:26.566Z|I-OCEAN7-304-XXXX| 26.52 12.718 40.160 34.481 1499.0640 19:33:40.20M 2015-11-10T19:33:26.745Z|I-OCEAN7-304-XXXX| 26.57 12.718 40.159 34.480 1499.0638 19:33:40.41M 2015-11-10T19:33:26.950Z|I-OCEAN7-304-XXXX| 26.57 12.718 40.159 34.480 1499.0636 19:33:40.59M 2015-11-10T19:33:27.155Z|I-OCEAN7-304-XXXX| 26.58 12.718 40.158 34.479 1499.0631 19:33:40.79M 2015-11-10T19:33:27.360Z|I-OCEAN7-304-XXXX| 26.58 12.719 40.157 34.478 1499.0624 19:33:41.01M 2015-11-10T19:33:27.560Z|I-OCEAN7-304-XXXX| 26.60 12.718 40.158 34.479 1499.0635 19:33:41.21M 2015-11-10T19:33:27.767Z|I-OCEAN7-304-XXXX| 26.63 12.719 40.159 34.480 1499.0658 19:33:41.41M 2015-11-10T19:33:27.970Z|I-OCEAN7-304-XXXX| 26.63 12.719 40.160 34.481 1499.0677 19:33:41.61M 2015-11-10T19:33:28.170Z|I-OCEAN7-304-XXXX| 26.62 12.719 40.152 34.473 1499.0582 19:33:41.81M 2015-11-10T19:33:28.370Z|I-OCEAN7-304-XXXX| 26.62 12.719 40.152 34.473 1499.0577 19:33:42.03M 2015-11-10T19:33:28.575Z|I-OCEAN7-304-XXXX| 26.62 12.719 40.151 34.472 1499.0566 19:33:42.22M 2015-11-10T19:33:28.780Z|I-OCEAN7-304-XXXX| 26.62 12.719 40.151 34.472 1499.0562 19:33:42.43M 2015-11-10T19:33:28.985Z|I-OCEAN7-304-XXXX| 26.62 12.719 40.151 34.472 1499.0565 19:33:42.62M 2015-11-10T19:33:29.180Z|I-OCEAN7-304-XXXX| 26.60 12.719 40.159 34.480 1499.0654 19:33:42.83M 2015-11-10T19:33:29.385Z|I-OCEAN7-304-XXXX| 26.60 12.719 40.162 34.482 1499.0685 19:33:43.04M 2015-11-10T19:33:29.590Z|I-OCEAN7-304-XXXX| 26.60 12.719 40.161 34.481 1499.0693 19:33:43.24M 2015-11-10T19:33:29.795Z|I-OCEAN7-304-XXXX| 26.61 12.720 40.161 34.481 1499.0698 19:33:43.44M 2015-11-10T19:33:29.995Z|I-OCEAN7-304-XXXX| 26.62 12.720 40.161 34.481 1499.0708 19:33:43.64M 2015-11-10T19:33:30.200Z|I-OCEAN7-304-XXXX| 26.60 12.720 40.162 34.481 1499.0708 19:33:43.84M 2015-11-10T19:33:30.406Z|I-OCEAN7-304-XXXX| 26.59 12.720 40.162 34.481 1499.0714 19:33:44.06M 2015-11-10T19:33:30.606Z|I-OCEAN7-304-XXXX| 26.56 12.720 40.161 34.480 1499.0710 19:33:44.26M 2015-11-10T19:33:30.810Z|I-OCEAN7-304-XXXX| 26.56 12.720 40.161 34.480 1499.0707 19:33:44.45M 2015-11-10T19:33:31.030Z|I-OCEAN7-304-XXXX| 26.50 12.720 40.162 34.481 1499.0703 19:33:44.66M 2015-11-10T19:33:31.215Z|I-OCEAN7-304-XXXX| 26.47 12.720 40.162 34.481 1499.0702 19:33:44.87M 2015-11-10T19:33:31.415Z|I-OCEAN7-304-XXXX| 26.46 12.721 40.162 34.481 1499.0707 19:33:45.07M 2015-11-10T19:33:31.620Z|I-OCEAN7-304-XXXX| 26.45 12.721 40.162 34.481 1499.0707 19:33:45.27M 2015-11-10T19:33:31.820Z|I-OCEAN7-304-XXXX| 26.42 12.721 40.162 34.481 1499.0707 19:33:45.47M 2015-11-10T19:33:32.031Z|I-OCEAN7-304-XXXX| 26.42 12.721 40.163 34.481 1499.0715 19:33:45.67M 2015-11-10T19:33:32.231Z|I-OCEAN7-304-XXXX| 26.37 12.721 40.156 34.475 1499.0631 19:33:45.87M 2015-11-10T19:33:32.435Z|I-OCEAN7-304-XXXX| 26.38 12.721 40.155 34.474 1499.0626 19:33:46.09M 2015-11-10T19:33:32.635Z|I-OCEAN7-304-XXXX| 26.37 12.721 40.155 34.474 1499.0612 19:33:46.29M 2015-11-10T19:33:32.840Z|I-OCEAN7-304-XXXX| 26.37 12.720 40.155 34.474 1499.0603 19:33:46.49M 2015-11-10T19:33:33.046Z|I-OCEAN7-304-XXXX| 26.37 12.720 40.154 34.474 1499.0588 19:33:46.68M 2015-11-10T19:33:33.284Z|I-OCEAN7-304-XXXX| 26.37 12.720 40.158 34.478 1499.0634 19:33:46.89M 2015-11-10T19:33:33.446Z|I-OCEAN7-304-XXXX| 26.37 12.719 40.159 34.479 1499.0631 19:33:47.10M 2015-11-10T19:33:33.650Z|I-OCEAN7-304-XXXX| 26.35 12.719 40.159 34.479 1499.0625 19:33:47.30M 2015-11-10T19:33:33.856Z|I-OCEAN7-304-XXXX| 26.35 12.719 40.159 34.480 1499.0620 19:33:47.50M 2015-11-10T19:33:34.055Z|I-OCEAN7-304-XXXX| 26.35 12.719 40.159 34.480 1499.0613 19:33:47.70M 2015-11-10T19:33:34.261Z|I-OCEAN7-304-XXXX| 26.35 12.719 40.158 34.479 1499.0607 19:33:47.90M 2015-11-10T19:33:34.465Z|I-OCEAN7-304-XXXX| 26.35 12.719 40.158 34.479 1499.0605 19:33:48.12M 2015-11-10T19:33:34.665Z|I-OCEAN7-304-XXXX| 26.35 12.719 40.154 34.475 1499.0557 19:33:48.32M 2015-11-10T19:33:34.884Z|I-OCEAN7-304-XXXX| 26.36 12.719 40.154 34.475 1499.0560 19:33:48.52M 2015-11-10T19:33:35.071Z|I-OCEAN7-304-XXXX| 26.40 12.719 40.160 34.480 1499.0645 19:33:48.72M 2015-11-10T19:33:35.276Z|I-OCEAN7-304-XXXX| 26.40 12.719 40.160 34.481 1499.0649 19:33:48.91M 2015-11-10T19:33:35.496Z|I-OCEAN7-304-XXXX| 26.41 12.719 40.161 34.482 1499.0662 19:33:49.13M 2015-11-10T19:33:35.681Z|I-OCEAN7-304-XXXX| 26.41 12.719 40.162 34.482 1499.0663 19:33:49.35M 2015-11-10T19:33:35.887Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.162 34.482 1499.0664 19:33:49.53M 2015-11-10T19:33:36.087Z|I-OCEAN7-304-XXXX| 26.47 12.719 40.162 34.483 1499.0673 19:33:49.73M 2015-11-10T19:33:36.291Z|I-OCEAN7-304-XXXX| 26.47 12.719 40.163 34.483 1499.0675 19:33:49.93M 2015-11-10T19:33:36.524Z|I-OCEAN7-304-XXXX| 26.47 12.719 40.163 34.484 1499.0676 19:33:50.15M 2015-11-10T19:33:36.696Z|I-OCEAN7-304-XXXX| 26.47 12.719 40.163 34.484 1499.0674 19:33:50.34M 2015-11-10T19:33:36.896Z|I-OCEAN7-304-XXXX| 26.48 12.719 40.162 34.483 1499.0670 19:33:50.54M 2015-11-10T19:33:37.106Z|I-OCEAN7-304-XXXX| 26.48 12.719 40.162 34.483 1499.0660 19:33:50.74M 2015-11-10T19:33:37.306Z|I-OCEAN7-304-XXXX| 26.48 12.719 40.161 34.482 1499.0656 19:33:50.94M 2015-11-10T19:33:37.506Z|I-OCEAN7-304-XXXX| 26.49 12.719 40.161 34.482 1499.0662 19:33:51.16M 2015-11-10T19:33:37.716Z|I-OCEAN7-304-XXXX| 26.49 12.719 40.161 34.482 1499.0668 19:33:51.36M 2015-11-10T19:33:37.916Z|I-OCEAN7-304-XXXX| 26.53 12.719 40.159 34.479 1499.0652 19:33:51.56M 2015-11-10T19:33:38.121Z|I-OCEAN7-304-XXXX| 26.52 12.719 40.159 34.479 1499.0647 19:33:51.76M 2015-11-10T19:33:38.321Z|I-OCEAN7-304-XXXX| 26.52 12.719 40.158 34.479 1499.0646 19:33:51.96M 2015-11-10T19:33:38.564Z|I-OCEAN7-304-XXXX| 26.54 12.719 40.159 34.480 1499.0657 19:33:52.18M 2015-11-10T19:33:38.726Z|I-OCEAN7-304-XXXX| 26.58 12.719 40.160 34.480 1499.0676 19:33:52.38M 2015-11-10T19:33:38.931Z|I-OCEAN7-304-XXXX| 26.58 12.719 40.161 34.481 1499.0691 19:33:52.57M 2015-11-10T19:33:39.136Z|I-OCEAN7-304-XXXX| 26.58 12.720 40.161 34.481 1499.0695 19:33:52.77M 2015-11-10T19:33:39.336Z|I-OCEAN7-304-XXXX| 26.59 12.719 40.161 34.481 1499.0688 19:33:52.97M 2015-11-10T19:33:39.541Z|I-OCEAN7-304-XXXX| 26.59 12.720 40.162 34.482 1499.0704 19:33:53.19M 2015-11-10T19:33:39.741Z|I-OCEAN7-304-XXXX| 26.58 12.720 40.161 34.481 1499.0697 19:33:53.39M 2015-11-10T19:33:39.961Z|I-OCEAN7-304-XXXX| 26.58 12.720 40.161 34.480 1499.0699 19:33:53.59M 2015-11-10T19:33:40.151Z|I-OCEAN7-304-XXXX| 26.54 12.720 40.160 34.479 1499.0691 19:33:53.80M 2015-11-10T19:33:40.351Z|I-OCEAN7-304-XXXX| 26.54 12.720 40.160 34.479 1499.0681 19:33:54.01M 2015-11-10T19:33:40.556Z|I-OCEAN7-304-XXXX| 26.54 12.720 40.159 34.479 1499.0671 19:33:54.21M 2015-11-10T19:33:40.756Z|I-OCEAN7-304-XXXX| 26.58 12.720 40.158 34.478 1499.0664 19:33:54.41M 2015-11-10T19:33:40.961Z|I-OCEAN7-304-XXXX| 26.58 12.719 40.158 34.479 1499.0660 19:33:54.60M 2015-11-10T19:33:41.161Z|I-OCEAN7-304-XXXX| 26.55 12.719 40.159 34.479 1499.0662 19:33:54.80M 2015-11-10T19:33:41.366Z|I-OCEAN7-304-XXXX| 26.54 12.720 40.160 34.480 1499.0674 19:33:55.02M 2015-11-10T19:33:41.571Z|I-OCEAN7-304-XXXX| 26.53 12.720 40.161 34.480 1499.0685 19:33:55.22M 2015-11-10T19:33:41.771Z|I-OCEAN7-304-XXXX| 26.52 12.720 40.157 34.477 1499.0648 19:33:55.42M 2015-11-10T19:33:41.976Z|I-OCEAN7-304-XXXX| 26.48 12.720 40.157 34.476 1499.0638 19:33:55.62M 2015-11-10T19:33:42.204Z|I-OCEAN7-304-XXXX| 26.44 12.720 40.156 34.476 1499.0627 19:33:55.82M 2015-11-10T19:33:42.381Z|I-OCEAN7-304-XXXX| 26.46 12.720 40.157 34.477 1499.0646 19:33:56.04M 2015-11-10T19:33:42.586Z|I-OCEAN7-304-XXXX| 26.46 12.720 40.157 34.477 1499.0645 19:33:56.24M 2015-11-10T19:33:42.786Z|I-OCEAN7-304-XXXX| 26.46 12.720 40.157 34.477 1499.0643 19:33:56.44M 2015-11-10T19:33:42.991Z|I-OCEAN7-304-XXXX| 26.46 12.720 40.157 34.477 1499.0636 19:33:56.63M 2015-11-10T19:33:43.191Z|I-OCEAN7-304-XXXX| 26.46 12.720 40.157 34.477 1499.0638 19:33:56.83M 2015-11-10T19:33:43.396Z|I-OCEAN7-304-XXXX| 26.45 12.720 40.158 34.477 1499.0651 19:33:57.05M 2015-11-10T19:33:43.601Z|I-OCEAN7-304-XXXX| 26.47 12.720 40.158 34.477 1499.0658 19:33:57.25M 2015-11-10T19:33:43.801Z|I-OCEAN7-304-XXXX| 26.48 12.721 40.158 34.477 1499.0660 19:33:57.45M 2015-11-10T19:33:44.006Z|I-OCEAN7-304-XXXX| 26.48 12.720 40.157 34.477 1499.0656 19:33:57.65M 2015-11-10T19:33:44.206Z|I-OCEAN7-304-XXXX| 26.50 12.720 40.157 34.476 1499.0654 19:33:57.85M 2015-11-10T19:33:44.431Z|I-OCEAN7-304-XXXX| 26.50 12.721 40.156 34.476 1499.0647 19:33:58.07M 2015-11-10T19:33:44.616Z|I-OCEAN7-304-XXXX| 26.50 12.721 40.155 34.474 1499.0638 19:33:58.28M 2015-11-10T19:33:44.821Z|I-OCEAN7-304-XXXX| 26.51 12.721 40.155 34.474 1499.0629 19:33:58.47M 2015-11-10T19:33:45.021Z|I-OCEAN7-304-XXXX| 26.55 12.720 40.154 34.473 1499.0620 19:33:58.67M 2015-11-10T19:33:45.221Z|I-OCEAN7-304-XXXX| 26.54 12.720 40.155 34.475 1499.0631 19:33:58.86M 2015-11-10T19:33:45.426Z|I-OCEAN7-304-XXXX| 26.56 12.720 40.155 34.475 1499.0632 19:33:59.08M 2015-11-10T19:33:45.631Z|I-OCEAN7-304-XXXX| 26.56 12.720 40.155 34.474 1499.0629 19:33:59.28M 2015-11-10T19:33:45.836Z|I-OCEAN7-304-XXXX| 26.56 12.718 40.154 34.475 1499.0576 19:33:59.48M 2015-11-10T19:33:46.036Z|I-OCEAN7-304-XXXX| 26.58 12.718 40.155 34.476 1499.0585 19:33:59.68M 2015-11-10T19:33:46.241Z|I-OCEAN7-304-XXXX| 26.59 12.718 40.154 34.476 1499.0571 19:33:59.88M 2015-11-10T19:33:46.441Z|I-OCEAN7-304-XXXX| 26.60 12.718 40.153 34.475 1499.0562 19:34:00.10M 2015-11-10T19:33:46.646Z|I-OCEAN7-304-XXXX| 26.60 12.718 40.153 34.475 1499.0558 19:34:00.30M 2015-11-10T19:33:46.846Z|I-OCEAN7-304-XXXX| 26.60 12.718 40.162 34.484 1499.0668 19:34:00.50M 2015-11-10T19:33:47.051Z|I-OCEAN7-304-XXXX| 26.57 12.718 40.163 34.485 1499.0669 19:34:00.69M 2015-11-10T19:33:47.256Z|I-OCEAN7-304-XXXX| 26.61 12.717 40.164 34.486 1499.0676 19:34:00.89M 2015-11-10T19:33:47.456Z|I-OCEAN7-304-XXXX| 26.60 12.717 40.159 34.481 1499.0626 19:34:01.11M 2015-11-10T19:33:47.661Z|I-OCEAN7-304-XXXX| 26.54 12.717 40.158 34.480 1499.0601 19:34:01.31M 2015-11-10T19:33:47.861Z|I-OCEAN7-304-XXXX| 26.54 12.717 40.157 34.479 1499.0585 19:34:01.51M 2015-11-10T19:33:48.066Z|I-OCEAN7-304-XXXX| 26.53 12.717 40.156 34.478 1499.0574 19:34:01.71M 2015-11-10T19:33:48.271Z|I-OCEAN7-304-XXXX| 26.52 12.718 40.155 34.477 1499.0563 19:34:01.91M 2015-11-10T19:33:48.471Z|I-OCEAN7-304-XXXX| 26.48 12.718 40.154 34.475 1499.0552 19:34:02.13M 2015-11-10T19:33:48.676Z|I-OCEAN7-304-XXXX| 26.44 12.718 40.153 34.475 1499.0548 19:34:02.33M 2015-11-10T19:33:48.896Z|I-OCEAN7-304-XXXX| 26.41 12.719 40.153 34.474 1499.0548 19:34:02.52M 2015-11-10T19:33:49.087Z|I-OCEAN7-304-XXXX| 26.38 12.719 40.154 34.475 1499.0558 19:34:02.74M 2015-11-10T19:33:49.287Z|I-OCEAN7-304-XXXX| 26.37 12.719 40.155 34.476 1499.0579 19:34:02.92M 2015-11-10T19:33:49.487Z|I-OCEAN7-304-XXXX| 26.29 12.719 40.160 34.480 1499.0630 19:34:03.14M 2015-11-10T19:33:49.691Z|I-OCEAN7-304-XXXX| 26.26 12.719 40.161 34.481 1499.0642 19:34:03.34M 2015-11-10T19:33:49.896Z|I-OCEAN7-304-XXXX| 26.26 12.720 40.164 34.484 1499.0677 19:34:03.54M 2015-11-10T19:33:50.096Z|I-OCEAN7-304-XXXX| 26.23 12.720 40.164 34.483 1499.0679 19:34:03.74M 2015-11-10T19:33:50.301Z|I-OCEAN7-304-XXXX| 26.24 12.720 40.164 34.483 1499.0681 19:34:03.94M 2015-11-10T19:33:50.501Z|I-OCEAN7-304-XXXX| 26.24 12.720 40.164 34.483 1499.0676 19:34:04.16M 2015-11-10T19:33:50.706Z|I-OCEAN7-304-XXXX| 26.24 12.720 40.163 34.483 1499.0679 19:34:04.36M 2015-11-10T19:33:50.906Z|I-OCEAN7-304-XXXX| 26.22 12.721 40.163 34.482 1499.0680 19:34:04.56M 2015-11-10T19:33:51.111Z|I-OCEAN7-304-XXXX| 26.22 12.721 40.156 34.476 1499.0605 19:34:04.75M 2015-11-10T19:33:51.316Z|I-OCEAN7-304-XXXX| 26.23 12.721 40.156 34.475 1499.0598 19:34:04.95M 2015-11-10T19:33:51.516Z|I-OCEAN7-304-XXXX| 26.24 12.720 40.155 34.474 1499.0586 19:34:05.17M 2015-11-10T19:33:51.721Z|I-OCEAN7-304-XXXX| 26.24 12.720 40.157 34.477 1499.0608 19:34:05.37M 2015-11-10T19:33:51.921Z|I-OCEAN7-304-XXXX| 26.28 12.720 40.157 34.477 1499.0614 19:34:05.57M 2015-11-10T19:33:52.126Z|I-OCEAN7-304-XXXX| 26.29 12.720 40.158 34.477 1499.0623 19:34:05.77M 2015-11-10T19:33:52.331Z|I-OCEAN7-304-XXXX| 26.33 12.720 40.158 34.477 1499.0634 19:34:05.97M 2015-11-10T19:33:52.531Z|I-OCEAN7-304-XXXX| 26.34 12.720 40.158 34.478 1499.0634 19:34:06.19M 2015-11-10T19:33:52.736Z|I-OCEAN7-304-XXXX| 26.42 12.720 40.158 34.478 1499.0643 19:34:06.39M 2015-11-10T19:33:52.936Z|I-OCEAN7-304-XXXX| 26.48 12.720 40.161 34.481 1499.0684 19:34:06.59M 2015-11-10T19:33:53.141Z|I-OCEAN7-304-XXXX| 26.48 12.720 40.162 34.482 1499.0681 19:34:06.78M 2015-11-10T19:33:53.361Z|I-OCEAN7-304-XXXX| 26.52 12.719 40.161 34.481 1499.0684 19:34:07.00M 2015-11-10T19:33:53.551Z|I-OCEAN7-304-XXXX| 26.52 12.719 40.162 34.482 1499.0685 19:34:07.22M 2015-11-10T19:33:53.751Z|I-OCEAN7-304-XXXX| 26.59 12.719 40.162 34.482 1499.0692 19:34:07.40M 2015-11-10T19:33:53.956Z|I-OCEAN7-304-XXXX| 26.59 12.719 40.162 34.482 1499.0695 19:34:07.60M 2015-11-10T19:33:54.156Z|I-OCEAN7-304-XXXX| 26.59 12.719 40.162 34.482 1499.0701 19:34:07.80M 2015-11-10T19:33:54.361Z|I-OCEAN7-304-XXXX| 26.64 12.719 40.162 34.482 1499.0712 19:34:08.02M 2015-11-10T19:33:54.561Z|I-OCEAN7-304-XXXX| 26.68 12.720 40.162 34.481 1499.0718 19:34:08.22M 2015-11-10T19:33:54.766Z|I-OCEAN7-304-XXXX| 26.68 12.720 40.161 34.480 1499.0709 19:34:08.42M 2015-11-10T19:33:54.972Z|I-OCEAN7-304-XXXX| 26.68 12.720 40.160 34.480 1499.0693 19:34:08.62M 2015-11-10T19:33:55.171Z|I-OCEAN7-304-XXXX| 26.68 12.720 40.160 34.480 1499.0697 19:34:08.81M 2015-11-10T19:33:55.376Z|I-OCEAN7-304-XXXX| 26.71 12.719 40.160 34.481 1499.0697 19:34:09.03M 2015-11-10T19:33:55.581Z|I-OCEAN7-304-XXXX| 26.67 12.719 40.161 34.481 1499.0687 19:34:09.23M 2015-11-10T19:33:55.781Z|I-OCEAN7-304-XXXX| 26.64 12.719 40.161 34.481 1499.0687 19:34:09.43M 2015-11-10T19:33:55.986Z|I-OCEAN7-304-XXXX| 26.61 12.719 40.161 34.481 1499.0685 19:34:09.63M 2015-11-10T19:33:56.191Z|I-OCEAN7-304-XXXX| 26.59 12.719 40.165 34.485 1499.0737 19:34:09.83M 2015-11-10T19:33:56.391Z|I-OCEAN7-304-XXXX| 26.62 12.719 40.166 34.485 1499.0747 19:34:10.05M 2015-11-10T19:33:56.596Z|I-OCEAN7-304-XXXX| 26.59 12.720 40.166 34.486 1499.0752 19:34:10.25M 2015-11-10T19:33:56.796Z|I-OCEAN7-304-XXXX| 26.57 12.720 40.166 34.485 1499.0753 19:34:10.45M 2015-11-10T19:33:57.002Z|I-OCEAN7-304-XXXX| 26.56 12.720 40.170 34.489 1499.0797 19:34:10.65M 2015-11-10T19:33:57.202Z|I-OCEAN7-304-XXXX| 26.53 12.720 40.163 34.482 1499.0712 19:34:10.84M 2015-11-10T19:33:57.407Z|I-OCEAN7-304-XXXX| 26.50 12.720 40.161 34.480 1499.0698 19:34:11.06M 2015-11-10T19:33:57.612Z|I-OCEAN7-304-XXXX| 26.50 12.720 40.158 34.477 1499.0658 19:34:11.26M 2015-11-10T19:33:57.827Z|I-OCEAN7-304-XXXX| 26.45 12.720 40.167 34.486 1499.0751 19:34:11.46M 2015-11-10T19:33:58.016Z|I-OCEAN7-304-XXXX| 26.47 12.720 40.168 34.487 1499.0762 19:34:11.67M 2015-11-10T19:33:58.216Z|I-OCEAN7-304-XXXX| 26.46 12.720 40.168 34.488 1499.0760 19:34:11.86M 2015-11-10T19:33:58.421Z|I-OCEAN7-304-XXXX| 26.46 12.720 40.168 34.487 1499.0765 19:34:12.08M 2015-11-10T19:33:58.622Z|I-OCEAN7-304-XXXX| 26.46 12.720 40.160 34.479 1499.0671 19:34:12.27M 2015-11-10T19:33:58.827Z|I-OCEAN7-304-XXXX| 26.46 12.720 40.159 34.478 1499.0659 19:34:12.47M 2015-11-10T19:33:59.032Z|I-OCEAN7-304-XXXX| 26.44 12.720 40.159 34.478 1499.0654 19:34:12.67M 2015-11-10T19:33:59.237Z|I-OCEAN7-304-XXXX| 26.44 12.720 40.158 34.478 1499.0641 19:34:12.87M 2015-11-10T19:33:59.437Z|I-OCEAN7-304-XXXX| 26.40 12.720 40.152 34.472 1499.0575 19:34:13.09M 2015-11-10T19:33:59.642Z|I-OCEAN7-304-XXXX| 26.43 12.720 40.152 34.472 1499.0574 19:34:13.29M 2015-11-10T19:33:59.847Z|I-OCEAN7-304-XXXX| 26.46 12.720 40.156 34.476 1499.0616 19:34:13.49M