2015-11-10T19:31:00.159Z|I-OCEAN7-304-XXXX| 26.59 12.718 40.156 34.478 1499.0602 19:31:13.80M 2015-11-10T19:31:00.364Z|I-OCEAN7-304-XXXX| 26.58 12.718 40.156 34.478 1499.0601 19:31:14.01M 2015-11-10T19:31:00.569Z|I-OCEAN7-304-XXXX| 26.55 12.718 40.157 34.479 1499.0599 19:31:14.21M 2015-11-10T19:31:00.769Z|I-OCEAN7-304-XXXX| 26.55 12.718 40.157 34.479 1499.0603 19:31:14.41M 2015-11-10T19:31:00.974Z|I-OCEAN7-304-XXXX| 26.51 12.717 40.159 34.481 1499.0603 19:31:14.61M 2015-11-10T19:31:01.179Z|I-OCEAN7-304-XXXX| 26.48 12.717 40.156 34.478 1499.0559 19:31:14.81M 2015-11-10T19:31:01.379Z|I-OCEAN7-304-XXXX| 26.44 12.717 40.159 34.481 1499.0582 19:31:15.03M 2015-11-10T19:31:01.584Z|I-OCEAN7-304-XXXX| 26.45 12.717 40.159 34.482 1499.0586 19:31:15.23M 2015-11-10T19:31:01.784Z|I-OCEAN7-304-XXXX| 26.47 12.717 40.160 34.482 1499.0586 19:31:15.43M 2015-11-10T19:31:01.989Z|I-OCEAN7-304-XXXX| 26.44 12.716 40.160 34.483 1499.0587 19:31:15.63M 2015-11-10T19:31:02.189Z|I-OCEAN7-304-XXXX| 26.45 12.716 40.161 34.484 1499.0597 19:31:15.82M 2015-11-10T19:31:02.394Z|I-OCEAN7-304-XXXX| 26.45 12.717 40.155 34.478 1499.0541 19:31:16.04M 2015-11-10T19:31:02.594Z|I-OCEAN7-304-XXXX| 26.44 12.717 40.154 34.476 1499.0525 19:31:16.24M 2015-11-10T19:31:02.799Z|I-OCEAN7-304-XXXX| 26.44 12.717 40.152 34.475 1499.0502 19:31:16.44M 2015-11-10T19:31:02.999Z|I-OCEAN7-304-XXXX| 26.44 12.717 40.150 34.473 1499.0482 19:31:16.64M 2015-11-10T19:31:03.209Z|I-OCEAN7-304-XXXX| 26.44 12.717 40.149 34.472 1499.0465 19:31:16.84M 2015-11-10T19:31:03.444Z|I-OCEAN7-304-XXXX| 26.40 12.717 40.148 34.470 1499.0452 19:31:17.06M 2015-11-10T19:31:03.629Z|I-OCEAN7-304-XXXX| 26.35 12.717 40.147 34.470 1499.0436 19:31:17.26M 2015-11-10T19:31:03.814Z|I-OCEAN7-304-XXXX| 26.35 12.717 40.145 34.468 1499.0427 19:31:17.47M 2015-11-10T19:31:04.044Z|I-OCEAN7-304-XXXX| 26.37 12.718 40.148 34.470 1499.0470 19:31:17.66M 2015-11-10T19:31:04.219Z|I-OCEAN7-304-XXXX| 26.37 12.718 40.149 34.471 1499.0490 19:31:17.85M 2015-11-10T19:31:04.424Z|I-OCEAN7-304-XXXX| 26.37 12.718 40.150 34.472 1499.0508 19:31:18.07M 2015-11-10T19:31:04.629Z|I-OCEAN7-304-XXXX| 26.37 12.719 40.150 34.471 1499.0516 19:31:18.27M 2015-11-10T19:31:04.829Z|I-OCEAN7-304-XXXX| 26.34 12.719 40.149 34.471 1499.0508 19:31:18.47M 2015-11-10T19:31:05.034Z|I-OCEAN7-304-XXXX| 26.37 12.719 40.149 34.470 1499.0511 19:31:18.67M 2015-11-10T19:31:05.234Z|I-OCEAN7-304-XXXX| 26.39 12.719 40.149 34.470 1499.0518 19:31:18.87M 2015-11-10T19:31:05.439Z|I-OCEAN7-304-XXXX| 26.35 12.719 40.149 34.470 1499.0511 19:31:19.09M 2015-11-10T19:31:05.639Z|I-OCEAN7-304-XXXX| 26.37 12.719 40.159 34.480 1499.0631 19:31:19.29M 2015-11-10T19:31:05.844Z|I-OCEAN7-304-XXXX| 26.37 12.719 40.160 34.481 1499.0638 19:31:19.48M 2015-11-10T19:31:06.049Z|I-OCEAN7-304-XXXX| 26.41 12.719 40.161 34.482 1499.0643 19:31:19.69M 2015-11-10T19:31:06.249Z|I-OCEAN7-304-XXXX| 26.39 12.719 40.161 34.482 1499.0645 19:31:19.88M 2015-11-10T19:31:06.454Z|I-OCEAN7-304-XXXX| 26.40 12.719 40.162 34.483 1499.0652 19:31:20.10M 2015-11-10T19:31:06.659Z|I-OCEAN7-304-XXXX| 26.40 12.718 40.163 34.484 1499.0660 19:31:20.30M 2015-11-10T19:31:06.859Z|I-OCEAN7-304-XXXX| 26.44 12.718 40.156 34.478 1499.0582 19:31:20.50M 2015-11-10T19:31:07.064Z|I-OCEAN7-304-XXXX| 26.46 12.718 40.156 34.477 1499.0569 19:31:20.70M 2015-11-10T19:31:07.264Z|I-OCEAN7-304-XXXX| 26.46 12.718 40.154 34.476 1499.0554 19:31:20.90M 2015-11-10T19:31:07.469Z|I-OCEAN7-304-XXXX| 26.52 12.718 40.153 34.475 1499.0549 19:31:21.12M 2015-11-10T19:31:07.674Z|I-OCEAN7-304-XXXX| 26.57 12.717 40.158 34.480 1499.0607 19:31:21.32M 2015-11-10T19:31:07.884Z|I-OCEAN7-304-XXXX| 26.57 12.717 40.158 34.480 1499.0612 19:31:21.52M 2015-11-10T19:31:08.095Z|I-OCEAN7-304-XXXX| 26.58 12.717 40.158 34.480 1499.0605 19:31:21.72M 2015-11-10T19:31:08.279Z|I-OCEAN7-304-XXXX| 26.58 12.717 40.158 34.480 1499.0601 19:31:21.93M 2015-11-10T19:31:08.484Z|I-OCEAN7-304-XXXX| 26.61 12.717 40.158 34.480 1499.0602 19:31:22.13M 2015-11-10T19:31:08.689Z|I-OCEAN7-304-XXXX| 26.60 12.717 40.157 34.480 1499.0594 19:31:22.33M 2015-11-10T19:31:08.889Z|I-OCEAN7-304-XXXX| 26.62 12.717 40.157 34.479 1499.0608 19:31:22.53M 2015-11-10T19:31:09.094Z|I-OCEAN7-304-XXXX| 26.59 12.718 40.158 34.480 1499.0616 19:31:22.73M 2015-11-10T19:31:09.299Z|I-OCEAN7-304-XXXX| 26.64 12.718 40.157 34.479 1499.0619 19:31:22.93M 2015-11-10T19:31:09.499Z|I-OCEAN7-304-XXXX| 26.64 12.718 40.152 34.474 1499.0562 19:31:23.15M 2015-11-10T19:31:09.704Z|I-OCEAN7-304-XXXX| 26.67 12.718 40.151 34.473 1499.0562 19:31:23.35M 2015-11-10T19:31:09.904Z|I-OCEAN7-304-XXXX| 26.67 12.718 40.153 34.475 1499.0592 19:31:23.55M 2015-11-10T19:31:10.109Z|I-OCEAN7-304-XXXX| 26.66 12.719 40.155 34.475 1499.0613 19:31:23.74M 2015-11-10T19:31:10.314Z|I-OCEAN7-304-XXXX| 26.67 12.719 40.156 34.477 1499.0635 19:31:23.94M 2015-11-10T19:31:10.509Z|I-OCEAN7-304-XXXX| 26.66 12.719 40.158 34.479 1499.0657 19:31:24.16M 2015-11-10T19:31:10.719Z|I-OCEAN7-304-XXXX| 26.66 12.719 40.160 34.480 1499.0676 19:31:24.36M 2015-11-10T19:31:10.919Z|I-OCEAN7-304-XXXX| 26.64 12.719 40.161 34.481 1499.0687 19:31:24.56M 2015-11-10T19:31:11.124Z|I-OCEAN7-304-XXXX| 26.64 12.719 40.162 34.482 1499.0698 19:31:24.76M 2015-11-10T19:31:11.324Z|I-OCEAN7-304-XXXX| 26.64 12.719 40.155 34.476 1499.0612 19:31:24.96M 2015-11-10T19:31:11.529Z|I-OCEAN7-304-XXXX| 26.58 12.719 40.153 34.474 1499.0585 19:31:25.18M 2015-11-10T19:31:11.734Z|I-OCEAN7-304-XXXX| 26.60 12.719 40.154 34.475 1499.0591 19:31:25.37M 2015-11-10T19:31:11.936Z|I-OCEAN7-304-XXXX| 26.60 12.719 40.154 34.475 1499.0587 19:31:25.57M 2015-11-10T19:31:12.139Z|I-OCEAN7-304-XXXX| 26.60 12.718 40.154 34.475 1499.0588 19:31:25.77M 2015-11-10T19:31:12.340Z|I-OCEAN7-304-XXXX| 26.60 12.718 40.154 34.475 1499.0585 19:31:25.97M 2015-11-10T19:31:12.560Z|I-OCEAN7-304-XXXX| 26.60 12.718 40.154 34.475 1499.0577 19:31:26.19M 2015-11-10T19:31:12.744Z|I-OCEAN7-304-XXXX| 26.53 12.718 40.154 34.476 1499.0565 19:31:26.41M 2015-11-10T19:31:12.949Z|I-OCEAN7-304-XXXX| 26.58 12.718 40.154 34.476 1499.0574 19:31:26.59M 2015-11-10T19:31:13.155Z|I-OCEAN7-304-XXXX| 26.59 12.717 40.154 34.476 1499.0560 19:31:26.79M 2015-11-10T19:31:13.355Z|I-OCEAN7-304-XXXX| 26.55 12.717 40.154 34.476 1499.0553 19:31:27.01M 2015-11-10T19:31:13.560Z|I-OCEAN7-304-XXXX| 26.58 12.717 40.153 34.475 1499.0547 19:31:27.21M 2015-11-10T19:31:13.760Z|I-OCEAN7-304-XXXX| 26.54 12.717 40.156 34.478 1499.0568 19:31:27.40M 2015-11-10T19:31:13.966Z|I-OCEAN7-304-XXXX| 26.54 12.717 40.156 34.479 1499.0568 19:31:27.60M 2015-11-10T19:31:14.170Z|I-OCEAN7-304-XXXX| 26.56 12.717 40.158 34.480 1499.0587 19:31:27.80M 2015-11-10T19:31:14.375Z|I-OCEAN7-304-XXXX| 26.53 12.717 40.159 34.481 1499.0596 19:31:28.02M 2015-11-10T19:31:14.575Z|I-OCEAN7-304-XXXX| 26.53 12.717 40.159 34.481 1499.0607 19:31:28.22M 2015-11-10T19:31:14.780Z|I-OCEAN7-304-XXXX| 26.53 12.717 40.160 34.482 1499.0616 19:31:28.42M 2015-11-10T19:31:14.985Z|I-OCEAN7-304-XXXX| 26.52 12.717 40.160 34.482 1499.0612 19:31:28.62M 2015-11-10T19:31:15.184Z|I-OCEAN7-304-XXXX| 26.52 12.717 40.160 34.482 1499.0612 19:31:28.82M 2015-11-10T19:31:15.385Z|I-OCEAN7-304-XXXX| 26.47 12.717 40.160 34.482 1499.0599 19:31:29.04M 2015-11-10T19:31:15.590Z|I-OCEAN7-304-XXXX| 26.47 12.717 40.159 34.482 1499.0601 19:31:29.24M 2015-11-10T19:31:15.790Z|I-OCEAN7-304-XXXX| 26.47 12.717 40.160 34.482 1499.0603 19:31:29.43M 2015-11-10T19:31:16.000Z|I-OCEAN7-304-XXXX| 26.46 12.717 40.159 34.481 1499.0602 19:31:29.63M 2015-11-10T19:31:16.200Z|I-OCEAN7-304-XXXX| 26.45 12.717 40.159 34.481 1499.0597 19:31:29.83M 2015-11-10T19:31:16.405Z|I-OCEAN7-304-XXXX| 26.45 12.717 40.158 34.480 1499.0587 19:31:30.05M 2015-11-10T19:31:16.605Z|I-OCEAN7-304-XXXX| 26.43 12.717 40.157 34.479 1499.0571 19:31:30.25M 2015-11-10T19:31:16.810Z|I-OCEAN7-304-XXXX| 26.46 12.717 40.156 34.478 1499.0565 19:31:30.45M 2015-11-10T19:31:17.025Z|I-OCEAN7-304-XXXX| 26.46 12.717 40.156 34.478 1499.0560 19:31:30.65M 2015-11-10T19:31:17.215Z|I-OCEAN7-304-XXXX| 26.42 12.717 40.155 34.477 1499.0551 19:31:30.86M 2015-11-10T19:31:17.420Z|I-OCEAN7-304-XXXX| 26.42 12.717 40.155 34.477 1499.0543 19:31:31.07M 2015-11-10T19:31:17.625Z|I-OCEAN7-304-XXXX| 26.46 12.717 40.154 34.476 1499.0543 19:31:31.27M 2015-11-10T19:31:17.820Z|I-OCEAN7-304-XXXX| 26.44 12.718 40.153 34.476 1499.0537 19:31:31.47M 2015-11-10T19:31:18.025Z|I-OCEAN7-304-XXXX| 26.44 12.718 40.153 34.475 1499.0541 19:31:31.66M 2015-11-10T19:31:18.230Z|I-OCEAN7-304-XXXX| 26.44 12.718 40.153 34.475 1499.0543 19:31:31.86M 2015-11-10T19:31:18.435Z|I-OCEAN7-304-XXXX| 26.45 12.716 40.152 34.475 1499.0500 19:31:32.08M 2015-11-10T19:31:18.635Z|I-OCEAN7-304-XXXX| 26.43 12.716 40.152 34.475 1499.0494 19:31:32.28M 2015-11-10T19:31:18.835Z|I-OCEAN7-304-XXXX| 26.43 12.716 40.151 34.474 1499.0482 19:31:32.48M 2015-11-10T19:31:19.040Z|I-OCEAN7-304-XXXX| 26.48 12.717 40.150 34.473 1499.0481 19:31:32.68M 2015-11-10T19:31:19.245Z|I-OCEAN7-304-XXXX| 26.48 12.716 40.153 34.476 1499.0511 19:31:32.88M 2015-11-10T19:31:19.446Z|I-OCEAN7-304-XXXX| 26.48 12.716 40.153 34.476 1499.0508 19:31:33.10M 2015-11-10T19:31:19.655Z|I-OCEAN7-304-XXXX| 26.48 12.716 40.153 34.476 1499.0498 19:31:33.30M 2015-11-10T19:31:19.855Z|I-OCEAN7-304-XXXX| 26.51 12.719 40.153 34.474 1499.0576 19:31:33.50M 2015-11-10T19:31:20.060Z|I-OCEAN7-304-XXXX| 26.51 12.719 40.154 34.474 1499.0590 19:31:33.69M 2015-11-10T19:31:20.260Z|I-OCEAN7-304-XXXX| 26.49 12.719 40.153 34.474 1499.0583 19:31:33.89M 2015-11-10T19:31:20.465Z|I-OCEAN7-304-XXXX| 26.49 12.719 40.153 34.474 1499.0576 19:31:34.11M 2015-11-10T19:31:20.665Z|I-OCEAN7-304-XXXX| 26.51 12.719 40.153 34.474 1499.0574 19:31:34.31M 2015-11-10T19:31:20.870Z|I-OCEAN7-304-XXXX| 26.48 12.719 40.153 34.474 1499.0568 19:31:34.51M 2015-11-10T19:31:21.075Z|I-OCEAN7-304-XXXX| 26.47 12.719 40.153 34.474 1499.0566 19:31:34.71M 2015-11-10T19:31:21.275Z|I-OCEAN7-304-XXXX| 26.47 12.719 40.161 34.482 1499.0659 19:31:34.91M 2015-11-10T19:31:21.495Z|I-OCEAN7-304-XXXX| 26.47 12.719 40.161 34.481 1499.0652 19:31:35.13M 2015-11-10T19:31:21.687Z|I-OCEAN7-304-XXXX| 26.46 12.719 40.160 34.481 1499.0640 19:31:35.34M 2015-11-10T19:31:21.887Z|I-OCEAN7-304-XXXX| 26.50 12.718 40.159 34.480 1499.0625 19:31:35.53M 2015-11-10T19:31:22.087Z|I-OCEAN7-304-XXXX| 26.50 12.718 40.158 34.480 1499.0613 19:31:35.72M 2015-11-10T19:31:22.287Z|I-OCEAN7-304-XXXX| 26.50 12.718 40.158 34.480 1499.0604 19:31:35.92M 2015-11-10T19:31:22.490Z|I-OCEAN7-304-XXXX| 26.50 12.718 40.158 34.479 1499.0596 19:31:36.14M 2015-11-10T19:31:22.695Z|I-OCEAN7-304-XXXX| 26.50 12.718 40.157 34.479 1499.0588 19:31:36.34M 2015-11-10T19:31:22.900Z|I-OCEAN7-304-XXXX| 26.49 12.717 40.157 34.479 1499.0581 19:31:36.54M 2015-11-10T19:31:23.105Z|I-OCEAN7-304-XXXX| 26.49 12.717 40.157 34.479 1499.0579 19:31:36.74M 2015-11-10T19:31:23.350Z|I-OCEAN7-304-XXXX| 26.52 12.719 40.157 34.478 1499.0627 19:31:36.94M 2015-11-10T19:31:23.510Z|I-OCEAN7-304-XXXX| 26.52 12.719 40.156 34.477 1499.0626 19:31:37.20M 2015-11-10T19:31:23.710Z|I-OCEAN7-304-XXXX| 26.53 12.720 40.156 34.476 1499.0626 19:31:37.36M 2015-11-10T19:31:23.910Z|I-OCEAN7-304-XXXX| 26.53 12.719 40.156 34.476 1499.0619 19:31:37.55M 2015-11-10T19:31:24.120Z|I-OCEAN7-304-XXXX| 26.53 12.719 40.155 34.475 1499.0609 19:31:37.75M 2015-11-10T19:31:24.320Z|I-OCEAN7-304-XXXX| 26.57 12.719 40.154 34.475 1499.0597 19:31:37.95M 2015-11-10T19:31:24.525Z|I-OCEAN7-304-XXXX| 26.55 12.719 40.154 34.475 1499.0590 19:31:38.17M 2015-11-10T19:31:24.725Z|I-OCEAN7-304-XXXX| 26.58 12.719 40.154 34.475 1499.0598 19:31:38.37M 2015-11-10T19:31:24.930Z|I-OCEAN7-304-XXXX| 26.59 12.719 40.155 34.476 1499.0607 19:31:38.57M 2015-11-10T19:31:25.164Z|I-OCEAN7-304-XXXX| 26.59 12.719 40.155 34.476 1499.0607 19:31:38.77M 2015-11-10T19:31:25.335Z|I-OCEAN7-304-XXXX| 26.59 12.718 40.155 34.477 1499.0605 19:31:38.97M 2015-11-10T19:31:25.540Z|I-OCEAN7-304-XXXX| 26.64 12.718 40.155 34.477 1499.0607 19:31:39.19M 2015-11-10T19:31:25.740Z|I-OCEAN7-304-XXXX| 26.63 12.718 40.156 34.477 1499.0610 19:31:39.39M 2015-11-10T19:31:25.960Z|I-OCEAN7-304-XXXX| 26.62 12.718 40.155 34.476 1499.0601 19:31:39.58M 2015-11-10T19:31:26.150Z|I-OCEAN7-304-XXXX| 26.62 12.718 40.155 34.476 1499.0599 19:31:39.80M 2015-11-10T19:31:26.350Z|I-OCEAN7-304-XXXX| 26.63 12.719 40.155 34.476 1499.0604 19:31:40.00M 2015-11-10T19:31:26.555Z|I-OCEAN7-304-XXXX| 26.63 12.719 40.155 34.476 1499.0613 19:31:40.20M 2015-11-10T19:31:26.760Z|I-OCEAN7-304-XXXX| 26.66 12.719 40.155 34.476 1499.0616 19:31:40.40M 2015-11-10T19:31:26.960Z|I-OCEAN7-304-XXXX| 26.66 12.719 40.155 34.475 1499.0621 19:31:40.60M 2015-11-10T19:31:27.167Z|I-OCEAN7-304-XXXX| 26.66 12.719 40.155 34.476 1499.0618 19:31:40.80M 2015-11-10T19:31:27.366Z|I-OCEAN7-304-XXXX| 26.66 12.719 40.155 34.476 1499.0627 19:31:41.02M 2015-11-10T19:31:27.604Z|I-OCEAN7-304-XXXX| 26.67 12.719 40.155 34.475 1499.0620 19:31:41.21M 2015-11-10T19:31:27.770Z|I-OCEAN7-304-XXXX| 26.67 12.719 40.154 34.475 1499.0614 19:31:41.41M 2015-11-10T19:31:27.975Z|I-OCEAN7-304-XXXX| 26.67 12.719 40.154 34.475 1499.0602 19:31:41.61M 2015-11-10T19:31:28.175Z|I-OCEAN7-304-XXXX| 26.67 12.719 40.153 34.474 1499.0597 19:31:41.81M 2015-11-10T19:31:28.385Z|I-OCEAN7-304-XXXX| 26.66 12.719 40.152 34.473 1499.0590 19:31:42.03M 2015-11-10T19:31:28.585Z|I-OCEAN7-304-XXXX| 26.63 12.719 40.151 34.472 1499.0581 19:31:42.23M 2015-11-10T19:31:28.785Z|I-OCEAN7-304-XXXX| 26.63 12.719 40.155 34.475 1499.0615 19:31:42.43M 2015-11-10T19:31:28.990Z|I-OCEAN7-304-XXXX| 26.64 12.719 40.155 34.476 1499.0625 19:31:42.63M 2015-11-10T19:31:29.195Z|I-OCEAN7-304-XXXX| 26.64 12.719 40.157 34.477 1499.0645 19:31:42.83M 2015-11-10T19:31:29.400Z|I-OCEAN7-304-XXXX| 26.62 12.719 40.158 34.479 1499.0657 19:31:43.05M 2015-11-10T19:31:29.600Z|I-OCEAN7-304-XXXX| 26.56 12.719 40.162 34.482 1499.0681 19:31:43.25M 2015-11-10T19:31:29.800Z|I-OCEAN7-304-XXXX| 26.51 12.719 40.162 34.482 1499.0677 19:31:43.45M 2015-11-10T19:31:30.006Z|I-OCEAN7-304-XXXX| 26.51 12.719 40.163 34.483 1499.0688 19:31:43.64M 2015-11-10T19:31:30.210Z|I-OCEAN7-304-XXXX| 26.45 12.719 40.163 34.483 1499.0687 19:31:43.84M 2015-11-10T19:31:30.430Z|I-OCEAN7-304-XXXX| 26.46 12.720 40.163 34.483 1499.0693 19:31:44.06M 2015-11-10T19:31:30.615Z|I-OCEAN7-304-XXXX| 26.46 12.720 40.163 34.482 1499.0695 19:31:44.28M 2015-11-10T19:31:30.820Z|I-OCEAN7-304-XXXX| 26.43 12.720 40.162 34.482 1499.0686 19:31:44.46M 2015-11-10T19:31:31.020Z|I-OCEAN7-304-XXXX| 26.37 12.720 40.161 34.481 1499.0670 19:31:44.66M 2015-11-10T19:31:31.225Z|I-OCEAN7-304-XXXX| 26.36 12.720 40.161 34.481 1499.0659 19:31:44.86M 2015-11-10T19:31:31.430Z|I-OCEAN7-304-XXXX| 26.33 12.719 40.161 34.481 1499.0648 19:31:45.08M 2015-11-10T19:31:31.630Z|I-OCEAN7-304-XXXX| 26.27 12.719 40.161 34.481 1499.0637 19:31:45.28M 2015-11-10T19:31:31.835Z|I-OCEAN7-304-XXXX| 26.29 12.719 40.161 34.481 1499.0642 19:31:45.47M 2015-11-10T19:31:32.035Z|I-OCEAN7-304-XXXX| 26.28 12.719 40.161 34.481 1499.0643 19:31:45.68M 2015-11-10T19:31:32.240Z|I-OCEAN7-304-XXXX| 26.28 12.719 40.161 34.482 1499.0636 19:31:45.87M 2015-11-10T19:31:32.440Z|I-OCEAN7-304-XXXX| 26.27 12.719 40.161 34.482 1499.0626 19:31:46.09M 2015-11-10T19:31:32.646Z|I-OCEAN7-304-XXXX| 26.27 12.719 40.161 34.482 1499.0623 19:31:46.29M 2015-11-10T19:31:32.846Z|I-OCEAN7-304-XXXX| 26.27 12.719 40.161 34.482 1499.0619 19:31:46.49M 2015-11-10T19:31:33.050Z|I-OCEAN7-304-XXXX| 26.28 12.719 40.160 34.481 1499.0612 19:31:46.69M 2015-11-10T19:31:33.255Z|I-OCEAN7-304-XXXX| 26.28 12.719 40.160 34.481 1499.0608 19:31:46.89M 2015-11-10T19:31:33.460Z|I-OCEAN7-304-XXXX| 26.33 12.719 40.160 34.480 1499.0614 19:31:47.11M 2015-11-10T19:31:33.660Z|I-OCEAN7-304-XXXX| 26.37 12.719 40.160 34.480 1499.0623 19:31:47.31M 2015-11-10T19:31:33.865Z|I-OCEAN7-304-XXXX| 26.36 12.719 40.160 34.481 1499.0630 19:31:47.50M 2015-11-10T19:31:34.070Z|I-OCEAN7-304-XXXX| 26.36 12.719 40.161 34.481 1499.0634 19:31:47.70M 2015-11-10T19:31:34.270Z|I-OCEAN7-304-XXXX| 26.40 12.719 40.161 34.481 1499.0645 19:31:47.90M 2015-11-10T19:31:34.470Z|I-OCEAN7-304-XXXX| 26.44 12.719 40.161 34.482 1499.0659 19:31:48.12M 2015-11-10T19:31:34.675Z|I-OCEAN7-304-XXXX| 26.45 12.719 40.161 34.482 1499.0659 19:31:48.32M 2015-11-10T19:31:34.895Z|I-OCEAN7-304-XXXX| 26.47 12.718 40.161 34.482 1499.0647 19:31:48.52M 2015-11-10T19:31:35.080Z|I-OCEAN7-304-XXXX| 26.48 12.718 40.160 34.481 1499.0638 19:31:48.73M 2015-11-10T19:31:35.287Z|I-OCEAN7-304-XXXX| 26.53 12.718 40.160 34.481 1499.0638 19:31:48.92M 2015-11-10T19:31:35.487Z|I-OCEAN7-304-XXXX| 26.56 12.718 40.160 34.481 1499.0640 19:31:49.14M 2015-11-10T19:31:35.690Z|I-OCEAN7-304-XXXX| 26.56 12.718 40.159 34.481 1499.0630 19:31:49.34M 2015-11-10T19:31:35.896Z|I-OCEAN7-304-XXXX| 26.57 12.718 40.159 34.480 1499.0624 19:31:49.53M 2015-11-10T19:31:36.095Z|I-OCEAN7-304-XXXX| 26.58 12.718 40.159 34.480 1499.0621 19:31:49.73M 2015-11-10T19:31:36.300Z|I-OCEAN7-304-XXXX| 26.59 12.718 40.159 34.480 1499.0621 19:31:49.93M 2015-11-10T19:31:36.505Z|I-OCEAN7-304-XXXX| 26.59 12.718 40.159 34.480 1499.0623 19:31:50.15M 2015-11-10T19:31:36.705Z|I-OCEAN7-304-XXXX| 26.57 12.718 40.158 34.480 1499.0618 19:31:50.35M 2015-11-10T19:31:36.911Z|I-OCEAN7-304-XXXX| 26.58 12.718 40.157 34.479 1499.0609 19:31:50.55M 2015-11-10T19:31:37.115Z|I-OCEAN7-304-XXXX| 26.58 12.718 40.156 34.478 1499.0607 19:31:50.75M 2015-11-10T19:31:37.316Z|I-OCEAN7-304-XXXX| 26.62 12.719 40.156 34.477 1499.0621 19:31:50.95M 2015-11-10T19:31:37.521Z|I-OCEAN7-304-XXXX| 26.61 12.719 40.156 34.476 1499.0618 19:31:51.17M 2015-11-10T19:31:37.721Z|I-OCEAN7-304-XXXX| 26.55 12.719 40.155 34.476 1499.0604 19:31:51.37M 2015-11-10T19:31:37.926Z|I-OCEAN7-304-XXXX| 26.58 12.723 40.155 34.472 1499.0703 19:31:51.57M 2015-11-10T19:31:38.126Z|I-OCEAN7-304-XXXX| 26.56 12.723 40.155 34.472 1499.0701 19:31:51.76M 2015-11-10T19:31:38.330Z|I-OCEAN7-304-XXXX| 26.55 12.723 40.155 34.472 1499.0701 19:31:51.96M 2015-11-10T19:31:38.576Z|I-OCEAN7-304-XXXX| 26.51 12.723 40.155 34.472 1499.0690 19:31:52.18M 2015-11-10T19:31:38.736Z|I-OCEAN7-304-XXXX| 26.49 12.723 40.155 34.472 1499.0688 19:31:52.42M 2015-11-10T19:31:38.941Z|I-OCEAN7-304-XXXX| 26.50 12.723 40.155 34.473 1499.0687 19:31:52.58M 2015-11-10T19:31:39.141Z|I-OCEAN7-304-XXXX| 26.50 12.723 40.155 34.472 1499.0684 19:31:52.78M 2015-11-10T19:31:39.361Z|I-OCEAN7-304-XXXX| 26.48 12.723 40.155 34.472 1499.0684 19:31:53.00M 2015-11-10T19:31:39.551Z|I-OCEAN7-304-XXXX| 26.50 12.723 40.155 34.472 1499.0682 19:31:53.21M 2015-11-10T19:31:39.751Z|I-OCEAN7-304-XXXX| 26.54 12.723 40.155 34.472 1499.0685 19:31:53.40M 2015-11-10T19:31:39.956Z|I-OCEAN7-304-XXXX| 26.52 12.723 40.155 34.472 1499.0677 19:31:53.59M 2015-11-10T19:31:40.156Z|I-OCEAN7-304-XXXX| 26.55 12.722 40.155 34.473 1499.0684 19:31:53.79M 2015-11-10T19:31:40.361Z|I-OCEAN7-304-XXXX| 26.55 12.720 40.155 34.475 1499.0626 19:31:54.01M 2015-11-10T19:31:40.564Z|I-OCEAN7-304-XXXX| 26.55 12.719 40.156 34.476 1499.0624 19:31:54.21M 2015-11-10T19:31:40.766Z|I-OCEAN7-304-XXXX| 26.55 12.719 40.156 34.476 1499.0621 19:31:54.41M 2015-11-10T19:31:40.971Z|I-OCEAN7-304-XXXX| 26.57 12.719 40.156 34.476 1499.0621 19:31:54.61M 2015-11-10T19:31:41.176Z|I-OCEAN7-304-XXXX| 26.61 12.719 40.155 34.476 1499.0613 19:31:54.81M 2015-11-10T19:31:41.404Z|I-OCEAN7-304-XXXX| 26.62 12.719 40.155 34.476 1499.0613 19:31:55.03M 2015-11-10T19:31:41.576Z|I-OCEAN7-304-XXXX| 26.66 12.718 40.155 34.477 1499.0615 19:31:55.23M 2015-11-10T19:31:41.781Z|I-OCEAN7-304-XXXX| 26.66 12.718 40.155 34.477 1499.0608 19:31:55.42M 2015-11-10T19:31:41.986Z|I-OCEAN7-304-XXXX| 26.67 12.718 40.155 34.476 1499.0610 19:31:55.62M 2015-11-10T19:31:42.191Z|I-OCEAN7-304-XXXX| 26.65 12.719 40.155 34.476 1499.0616 19:31:55.82M 2015-11-10T19:31:42.391Z|I-OCEAN7-304-XXXX| 26.68 12.719 40.156 34.477 1499.0626 19:31:56.04M 2015-11-10T19:31:42.591Z|I-OCEAN7-304-XXXX| 26.70 12.719 40.156 34.477 1499.0637 19:31:56.24M 2015-11-10T19:31:42.804Z|I-OCEAN7-304-XXXX| 26.70 12.719 40.157 34.477 1499.0642 19:31:56.44M 2015-11-10T19:31:43.001Z|I-OCEAN7-304-XXXX| 26.64 12.719 40.156 34.477 1499.0630 19:31:56.64M 2015-11-10T19:31:43.201Z|I-OCEAN7-304-XXXX| 26.65 12.719 40.156 34.477 1499.0632 19:31:56.84M 2015-11-10T19:31:43.406Z|I-OCEAN7-304-XXXX| 26.64 12.719 40.155 34.476 1499.0624 19:31:57.05M 2015-11-10T19:31:43.656Z|I-OCEAN7-304-XXXX| 26.61 12.719 40.155 34.475 1499.0616 19:31:57.26M 2015-11-10T19:31:43.831Z|I-OCEAN7-304-XXXX| 26.60 12.719 40.155 34.476 1499.0620 19:31:57.50M 2015-11-10T19:31:44.016Z|I-OCEAN7-304-XXXX| 26.57 12.719 40.152 34.472 1499.0577 19:31:57.67M 2015-11-10T19:31:44.216Z|I-OCEAN7-304-XXXX| 26.54 12.720 40.151 34.471 1499.0569 19:31:57.85M 2015-11-10T19:31:44.421Z|I-OCEAN7-304-XXXX| 26.54 12.719 40.151 34.471 1499.0563 19:31:58.07M 2015-11-10T19:31:44.621Z|I-OCEAN7-304-XXXX| 26.49 12.719 40.151 34.472 1499.0557 19:31:58.27M 2015-11-10T19:31:44.826Z|I-OCEAN7-304-XXXX| 26.45 12.719 40.151 34.472 1499.0549 19:31:58.47M 2015-11-10T19:31:45.031Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.152 34.473 1499.0549 19:31:58.67M 2015-11-10T19:31:45.231Z|I-OCEAN7-304-XXXX| 26.42 12.719 40.153 34.474 1499.0557 19:31:58.87M 2015-11-10T19:31:45.436Z|I-OCEAN7-304-XXXX| 26.39 12.719 40.153 34.474 1499.0557 19:31:59.09M 2015-11-10T19:31:45.641Z|I-OCEAN7-304-XXXX| 26.36 12.719 40.154 34.475 1499.0569 19:31:59.29M 2015-11-10T19:31:45.841Z|I-OCEAN7-304-XXXX| 26.33 12.719 40.155 34.476 1499.0570 19:31:59.48M 2015-11-10T19:31:46.046Z|I-OCEAN7-304-XXXX| 26.27 12.719 40.156 34.476 1499.0571 19:31:59.68M 2015-11-10T19:31:46.251Z|I-OCEAN7-304-XXXX| 26.27 12.719 40.157 34.477 1499.0585 19:31:59.88M 2015-11-10T19:31:46.451Z|I-OCEAN7-304-XXXX| 26.27 12.719 40.158 34.479 1499.0605 19:32:00.10M 2015-11-10T19:31:46.656Z|I-OCEAN7-304-XXXX| 26.27 12.719 40.148 34.468 1499.0482 19:32:00.30M 2015-11-10T19:31:46.861Z|I-OCEAN7-304-XXXX| 26.23 12.719 40.147 34.468 1499.0469 19:32:00.50M 2015-11-10T19:31:47.061Z|I-OCEAN7-304-XXXX| 26.24 12.719 40.153 34.474 1499.0526 19:32:00.70M 2015-11-10T19:31:47.261Z|I-OCEAN7-304-XXXX| 26.24 12.718 40.154 34.475 1499.0529 19:32:00.90M 2015-11-10T19:31:47.466Z|I-OCEAN7-304-XXXX| 26.24 12.718 40.155 34.476 1499.0543 19:32:01.12M 2015-11-10T19:31:47.666Z|I-OCEAN7-304-XXXX| 26.26 12.719 40.156 34.477 1499.0564 19:32:01.32M 2015-11-10T19:31:47.871Z|I-OCEAN7-304-XXXX| 26.22 12.719 40.156 34.477 1499.0569 19:32:01.51M 2015-11-10T19:31:48.084Z|I-OCEAN7-304-XXXX| 26.22 12.719 40.160 34.480 1499.0610 19:32:01.71M 2015-11-10T19:31:48.296Z|I-OCEAN7-304-XXXX| 26.24 12.719 40.160 34.480 1499.0616 19:32:01.91M 2015-11-10T19:31:48.481Z|I-OCEAN7-304-XXXX| 26.30 12.719 40.160 34.480 1499.0626 19:32:02.15M 2015-11-10T19:31:48.731Z|I-OCEAN7-304-XXXX| 26.35 12.719 40.161 34.481 1499.0641 19:32:02.33M 2015-11-10T19:31:48.891Z|I-OCEAN7-304-XXXX| 26.35 12.719 40.161 34.481 1499.0643 19:32:02.57M 2015-11-10T19:31:49.091Z|I-OCEAN7-304-XXXX| 26.40 12.719 40.161 34.481 1499.0656 19:32:02.73M 2015-11-10T19:31:49.324Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.161 34.481 1499.0653 19:32:02.93M 2015-11-10T19:31:49.496Z|I-OCEAN7-304-XXXX| 26.48 12.719 40.161 34.481 1499.0660 19:32:03.15M 2015-11-10T19:31:49.701Z|I-OCEAN7-304-XXXX| 26.55 12.719 40.161 34.481 1499.0674 19:32:03.35M 2015-11-10T19:31:49.906Z|I-OCEAN7-304-XXXX| 26.55 12.719 40.161 34.481 1499.0674 19:32:03.54M 2015-11-10T19:31:50.106Z|I-OCEAN7-304-XXXX| 26.60 12.719 40.160 34.480 1499.0682 19:32:03.74M 2015-11-10T19:31:50.306Z|I-OCEAN7-304-XXXX| 26.61 12.719 40.159 34.479 1499.0670 19:32:03.94M 2015-11-10T19:31:50.511Z|I-OCEAN7-304-XXXX| 26.61 12.719 40.158 34.478 1499.0663 19:32:04.16M 2015-11-10T19:31:50.716Z|I-OCEAN7-304-XXXX| 26.68 12.719 40.158 34.479 1499.0662 19:32:04.36M 2015-11-10T19:31:50.921Z|I-OCEAN7-304-XXXX| 26.69 12.719 40.158 34.479 1499.0662 19:32:04.56M 2015-11-10T19:31:51.121Z|I-OCEAN7-304-XXXX| 26.74 12.719 40.162 34.483 1499.0718 19:32:04.76M 2015-11-10T19:31:51.321Z|I-OCEAN7-304-XXXX| 26.76 12.719 40.162 34.482 1499.0730 19:32:04.96M 2015-11-10T19:31:51.526Z|I-OCEAN7-304-XXXX| 26.76 12.719 40.160 34.480 1499.0708 19:32:05.18M 2015-11-10T19:31:51.726Z|I-OCEAN7-304-XXXX| 26.79 12.719 40.159 34.479 1499.0703 19:32:05.38M 2015-11-10T19:31:51.936Z|I-OCEAN7-304-XXXX| 26.79 12.720 40.158 34.478 1499.0693 19:32:05.57M 2015-11-10T19:31:52.136Z|I-OCEAN7-304-XXXX| 26.75 12.719 40.157 34.477 1499.0677 19:32:05.77M 2015-11-10T19:31:52.341Z|I-OCEAN7-304-XXXX| 26.76 12.720 40.156 34.476 1499.0667 19:32:05.97M 2015-11-10T19:31:52.541Z|I-OCEAN7-304-XXXX| 26.76 12.720 40.155 34.475 1499.0652 19:32:06.19M 2015-11-10T19:31:52.766Z|I-OCEAN7-304-XXXX| 26.78 12.720 40.153 34.473 1499.0641 19:32:06.39M 2015-11-10T19:31:52.946Z|I-OCEAN7-304-XXXX| 26.74 12.720 40.153 34.473 1499.0635 19:32:06.61M 2015-11-10T19:31:53.151Z|I-OCEAN7-304-XXXX| 26.72 12.720 40.153 34.472 1499.0635 19:32:06.79M 2015-11-10T19:31:53.356Z|I-OCEAN7-304-XXXX| 26.71 12.720 40.152 34.472 1499.0627 19:32:07.01M 2015-11-10T19:31:53.556Z|I-OCEAN7-304-XXXX| 26.67 12.720 40.153 34.473 1499.0630 19:32:07.21M 2015-11-10T19:31:53.761Z|I-OCEAN7-304-XXXX| 26.66 12.720 40.153 34.473 1499.0636 19:32:07.40M 2015-11-10T19:31:53.966Z|I-OCEAN7-304-XXXX| 26.61 12.720 40.155 34.474 1499.0646 19:32:07.61M 2015-11-10T19:31:54.166Z|I-OCEAN7-304-XXXX| 26.56 12.721 40.158 34.477 1499.0679 19:32:07.80M 2015-11-10T19:31:54.371Z|I-OCEAN7-304-XXXX| 26.55 12.721 40.158 34.477 1499.0671 19:32:08.02M 2015-11-10T19:31:54.576Z|I-OCEAN7-304-XXXX| 26.50 12.720 40.157 34.476 1499.0652 19:32:08.22M 2015-11-10T19:31:54.771Z|I-OCEAN7-304-XXXX| 26.43 12.720 40.156 34.476 1499.0632 19:32:08.42M 2015-11-10T19:31:54.981Z|I-OCEAN7-304-XXXX| 26.43 12.720 40.156 34.476 1499.0629 19:32:08.62M 2015-11-10T19:31:55.181Z|I-OCEAN7-304-XXXX| 26.38 12.720 40.156 34.475 1499.0618 19:32:08.82M 2015-11-10T19:31:55.381Z|I-OCEAN7-304-XXXX| 26.37 12.720 40.156 34.475 1499.0616 19:32:09.03M 2015-11-10T19:31:55.586Z|I-OCEAN7-304-XXXX| 26.30 12.720 40.156 34.476 1499.0603 19:32:09.23M 2015-11-10T19:31:55.791Z|I-OCEAN7-304-XXXX| 26.30 12.720 40.156 34.476 1499.0603 19:32:09.43M 2015-11-10T19:31:55.991Z|I-OCEAN7-304-XXXX| 26.27 12.720 40.157 34.477 1499.0598 19:32:09.63M 2015-11-10T19:31:56.196Z|I-OCEAN7-304-XXXX| 26.27 12.719 40.158 34.479 1499.0599 19:32:09.83M 2015-11-10T19:31:56.401Z|I-OCEAN7-304-XXXX| 26.27 12.719 40.158 34.479 1499.0594 19:32:10.05M 2015-11-10T19:31:56.601Z|I-OCEAN7-304-XXXX| 26.30 12.719 40.158 34.479 1499.0599 19:32:10.25M 2015-11-10T19:31:56.806Z|I-OCEAN7-304-XXXX| 26.31 12.719 40.158 34.479 1499.0597 19:32:10.45M 2015-11-10T19:31:57.006Z|I-OCEAN7-304-XXXX| 26.31 12.719 40.152 34.473 1499.0529 19:32:10.65M 2015-11-10T19:31:57.226Z|I-OCEAN7-304-XXXX| 26.31 12.719 40.151 34.473 1499.0514 19:32:10.85M 2015-11-10T19:31:57.416Z|I-OCEAN7-304-XXXX| 26.31 12.719 40.152 34.473 1499.0532 19:32:11.08M 2015-11-10T19:31:57.617Z|I-OCEAN7-304-XXXX| 26.35 12.719 40.154 34.475 1499.0554 19:32:11.27M 2015-11-10T19:31:57.821Z|I-OCEAN7-304-XXXX| 26.35 12.719 40.155 34.476 1499.0564 19:32:11.46M 2015-11-10T19:31:58.026Z|I-OCEAN7-304-XXXX| 26.42 12.719 40.156 34.477 1499.0581 19:32:11.66M 2015-11-10T19:31:58.226Z|I-OCEAN7-304-XXXX| 26.43 12.718 40.157 34.478 1499.0590 19:32:11.86M 2015-11-10T19:31:58.426Z|I-OCEAN7-304-XXXX| 26.50 12.718 40.158 34.480 1499.0614 19:32:12.08M 2015-11-10T19:31:58.631Z|I-OCEAN7-304-XXXX| 26.50 12.718 40.160 34.481 1499.0630 19:32:12.28M 2015-11-10T19:31:58.836Z|I-OCEAN7-304-XXXX| 26.53 12.718 40.161 34.482 1499.0648 19:32:12.48M 2015-11-10T19:31:59.041Z|I-OCEAN7-304-XXXX| 26.57 12.718 40.162 34.483 1499.0660 19:32:12.68M 2015-11-10T19:31:59.241Z|I-OCEAN7-304-XXXX| 26.61 12.718 40.162 34.483 1499.0676 19:32:12.88M 2015-11-10T19:31:59.446Z|I-OCEAN7-304-XXXX| 26.61 12.718 40.161 34.482 1499.0669 19:32:13.09M 2015-11-10T19:31:59.647Z|I-OCEAN7-304-XXXX| 26.64 12.719 40.163 34.484 1499.0706 19:32:13.30M 2015-11-10T19:31:59.851Z|I-OCEAN7-304-XXXX| 26.70 12.719 40.164 34.485 1499.0724 19:32:13.49M