2015-11-10T19:30:00.061Z|I-OCEAN7-304-XXXX| 26.58 12.718 40.159 34.480 1499.0636 19:30:13.70M 2015-11-10T19:30:00.266Z|I-OCEAN7-304-XXXX| 26.58 12.718 40.158 34.479 1499.0630 19:30:13.90M 2015-11-10T19:30:00.471Z|I-OCEAN7-304-XXXX| 26.58 12.718 40.157 34.478 1499.0621 19:30:14.11M 2015-11-10T19:30:00.671Z|I-OCEAN7-304-XXXX| 26.58 12.718 40.156 34.478 1499.0614 19:30:14.32M 2015-11-10T19:30:00.876Z|I-OCEAN7-304-XXXX| 26.58 12.718 40.157 34.478 1499.0615 19:30:14.51M 2015-11-10T19:30:01.096Z|I-OCEAN7-304-XXXX| 26.56 12.719 40.156 34.477 1499.0614 19:30:14.71M 2015-11-10T19:30:01.281Z|I-OCEAN7-304-XXXX| 26.59 12.719 40.157 34.478 1499.0620 19:30:14.93M 2015-11-10T19:30:01.487Z|I-OCEAN7-304-XXXX| 26.52 12.719 40.157 34.478 1499.0616 19:30:15.13M 2015-11-10T19:30:01.691Z|I-OCEAN7-304-XXXX| 26.52 12.718 40.158 34.479 1499.0621 19:30:15.33M 2015-11-10T19:30:01.891Z|I-OCEAN7-304-XXXX| 26.49 12.718 40.167 34.488 1499.0719 19:30:15.53M 2015-11-10T19:30:02.097Z|I-OCEAN7-304-XXXX| 26.48 12.719 40.167 34.488 1499.0723 19:30:15.73M 2015-11-10T19:30:02.296Z|I-OCEAN7-304-XXXX| 26.46 12.719 40.167 34.488 1499.0721 19:30:15.93M 2015-11-10T19:30:02.502Z|I-OCEAN7-304-XXXX| 26.50 12.718 40.167 34.488 1499.0728 19:30:16.14M 2015-11-10T19:30:02.701Z|I-OCEAN7-304-XXXX| 26.50 12.719 40.167 34.488 1499.0730 19:30:16.34M 2015-11-10T19:30:02.907Z|I-OCEAN7-304-XXXX| 26.45 12.719 40.167 34.487 1499.0721 19:30:16.54M 2015-11-10T19:30:03.107Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.167 34.487 1499.0720 19:30:16.74M 2015-11-10T19:30:03.312Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.167 34.487 1499.0728 19:30:16.94M 2015-11-10T19:30:03.511Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.167 34.488 1499.0724 19:30:17.16M 2015-11-10T19:30:03.717Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.160 34.481 1499.0642 19:30:17.36M 2015-11-10T19:30:03.922Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.159 34.480 1499.0637 19:30:17.56M 2015-11-10T19:30:04.127Z|I-OCEAN7-304-XXXX| 26.41 12.719 40.160 34.481 1499.0643 19:30:17.76M 2015-11-10T19:30:04.327Z|I-OCEAN7-304-XXXX| 26.42 12.719 40.161 34.482 1499.0652 19:30:17.96M 2015-11-10T19:30:04.532Z|I-OCEAN7-304-XXXX| 26.42 12.719 40.162 34.482 1499.0662 19:30:18.17M 2015-11-10T19:30:04.732Z|I-OCEAN7-304-XXXX| 26.42 12.719 40.162 34.482 1499.0664 19:30:18.37M 2015-11-10T19:30:04.937Z|I-OCEAN7-304-XXXX| 26.44 12.719 40.162 34.482 1499.0675 19:30:18.57M 2015-11-10T19:30:05.137Z|I-OCEAN7-304-XXXX| 26.42 12.720 40.162 34.481 1499.0677 19:30:18.77M 2015-11-10T19:30:05.342Z|I-OCEAN7-304-XXXX| 26.45 12.720 40.161 34.480 1499.0681 19:30:18.97M 2015-11-10T19:30:05.562Z|I-OCEAN7-304-XXXX| 26.45 12.720 40.160 34.480 1499.0681 19:30:19.19M 2015-11-10T19:30:05.747Z|I-OCEAN7-304-XXXX| 26.44 12.720 40.160 34.479 1499.0670 19:30:19.40M 2015-11-10T19:30:05.952Z|I-OCEAN7-304-XXXX| 26.44 12.720 40.159 34.478 1499.0670 19:30:19.59M 2015-11-10T19:30:06.152Z|I-OCEAN7-304-XXXX| 26.44 12.721 40.158 34.477 1499.0662 19:30:19.79M 2015-11-10T19:30:06.357Z|I-OCEAN7-304-XXXX| 26.44 12.720 40.157 34.477 1499.0646 19:30:20.00M 2015-11-10T19:30:06.562Z|I-OCEAN7-304-XXXX| 26.46 12.720 40.157 34.476 1499.0642 19:30:20.20M 2015-11-10T19:30:06.767Z|I-OCEAN7-304-XXXX| 26.52 12.720 40.158 34.478 1499.0669 19:30:20.40M 2015-11-10T19:30:06.967Z|I-OCEAN7-304-XXXX| 26.56 12.720 40.160 34.479 1499.0688 19:30:20.60M 2015-11-10T19:30:07.172Z|I-OCEAN7-304-XXXX| 26.56 12.721 40.158 34.476 1499.0686 19:30:20.80M 2015-11-10T19:30:07.372Z|I-OCEAN7-304-XXXX| 26.59 12.721 40.157 34.475 1499.0680 19:30:21.02M 2015-11-10T19:30:07.577Z|I-OCEAN7-304-XXXX| 26.59 12.721 40.156 34.475 1499.0664 19:30:21.22M 2015-11-10T19:30:07.777Z|I-OCEAN7-304-XXXX| 26.56 12.721 40.159 34.477 1499.0691 19:30:21.42M 2015-11-10T19:30:07.982Z|I-OCEAN7-304-XXXX| 26.56 12.721 40.159 34.478 1499.0702 19:30:21.61M 2015-11-10T19:30:08.182Z|I-OCEAN7-304-XXXX| 26.60 12.721 40.158 34.477 1499.0698 19:30:21.82M 2015-11-10T19:30:08.398Z|I-OCEAN7-304-XXXX| 26.60 12.721 40.157 34.476 1499.0693 19:30:22.03M 2015-11-10T19:30:08.592Z|I-OCEAN7-304-XXXX| 26.60 12.722 40.156 34.474 1499.0685 19:30:22.23M 2015-11-10T19:30:08.792Z|I-OCEAN7-304-XXXX| 26.63 12.721 40.154 34.473 1499.0667 19:30:22.43M 2015-11-10T19:30:09.004Z|I-OCEAN7-304-XXXX| 26.63 12.721 40.155 34.473 1499.0664 19:30:22.63M 2015-11-10T19:30:09.197Z|I-OCEAN7-304-XXXX| 26.63 12.721 40.150 34.469 1499.0603 19:30:22.83M 2015-11-10T19:30:09.402Z|I-OCEAN7-304-XXXX| 26.63 12.720 40.152 34.471 1499.0614 19:30:23.05M 2015-11-10T19:30:09.602Z|I-OCEAN7-304-XXXX| 26.68 12.720 40.152 34.472 1499.0624 19:30:23.25M 2015-11-10T19:30:09.807Z|I-OCEAN7-304-XXXX| 26.68 12.720 40.153 34.473 1499.0630 19:30:23.45M 2015-11-10T19:30:10.032Z|I-OCEAN7-304-XXXX| 26.68 12.720 40.154 34.474 1499.0640 19:30:23.65M 2015-11-10T19:30:10.212Z|I-OCEAN7-304-XXXX| 26.66 12.720 40.155 34.475 1499.0638 19:30:23.86M 2015-11-10T19:30:10.417Z|I-OCEAN7-304-XXXX| 26.61 12.719 40.156 34.476 1499.0631 19:30:24.06M 2015-11-10T19:30:10.622Z|I-OCEAN7-304-XXXX| 26.63 12.719 40.156 34.476 1499.0630 19:30:24.26M 2015-11-10T19:30:10.827Z|I-OCEAN7-304-XXXX| 26.63 12.719 40.156 34.477 1499.0623 19:30:24.46M 2015-11-10T19:30:11.027Z|I-OCEAN7-304-XXXX| 26.61 12.720 40.155 34.475 1499.0625 19:30:24.66M 2015-11-10T19:30:11.244Z|I-OCEAN7-304-XXXX| 26.54 12.719 40.154 34.474 1499.0599 19:30:24.86M 2015-11-10T19:30:11.432Z|I-OCEAN7-304-XXXX| 26.54 12.719 40.153 34.474 1499.0586 19:30:25.08M 2015-11-10T19:30:11.637Z|I-OCEAN7-304-XXXX| 26.50 12.719 40.153 34.474 1499.0571 19:30:25.28M 2015-11-10T19:30:11.837Z|I-OCEAN7-304-XXXX| 26.46 12.719 40.153 34.474 1499.0564 19:30:25.48M 2015-11-10T19:30:12.042Z|I-OCEAN7-304-XXXX| 26.46 12.719 40.153 34.474 1499.0570 19:30:25.67M 2015-11-10T19:30:12.284Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.153 34.474 1499.0574 19:30:25.88M 2015-11-10T19:30:12.447Z|I-OCEAN7-304-XXXX| 26.39 12.719 40.153 34.474 1499.0564 19:30:26.09M 2015-11-10T19:30:12.652Z|I-OCEAN7-304-XXXX| 26.39 12.720 40.154 34.474 1499.0579 19:30:26.29M 2015-11-10T19:30:12.852Z|I-OCEAN7-304-XXXX| 26.37 12.720 40.153 34.473 1499.0568 19:30:26.49M 2015-11-10T19:30:13.057Z|I-OCEAN7-304-XXXX| 26.36 12.720 40.152 34.472 1499.0569 19:30:26.69M 2015-11-10T19:30:13.257Z|I-OCEAN7-304-XXXX| 26.36 12.721 40.151 34.471 1499.0570 19:30:26.89M 2015-11-10T19:30:13.462Z|I-OCEAN7-304-XXXX| 26.36 12.721 40.151 34.470 1499.0569 19:30:27.11M 2015-11-10T19:30:13.667Z|I-OCEAN7-304-XXXX| 26.36 12.721 40.150 34.469 1499.0559 19:30:27.31M 2015-11-10T19:30:13.872Z|I-OCEAN7-304-XXXX| 26.31 12.721 40.150 34.469 1499.0548 19:30:27.51M 2015-11-10T19:30:14.072Z|I-OCEAN7-304-XXXX| 26.35 12.721 40.150 34.469 1499.0562 19:30:27.71M 2015-11-10T19:30:14.272Z|I-OCEAN7-304-XXXX| 26.35 12.721 40.149 34.469 1499.0549 19:30:27.91M 2015-11-10T19:30:14.497Z|I-OCEAN7-304-XXXX| 26.38 12.721 40.150 34.469 1499.0553 19:30:28.12M 2015-11-10T19:30:14.682Z|I-OCEAN7-304-XXXX| 26.45 12.720 40.159 34.478 1499.0665 19:30:28.34M 2015-11-10T19:30:14.887Z|I-OCEAN7-304-XXXX| 26.45 12.721 40.160 34.479 1499.0677 19:30:28.52M 2015-11-10T19:30:15.087Z|I-OCEAN7-304-XXXX| 26.49 12.721 40.160 34.479 1499.0692 19:30:28.72M 2015-11-10T19:30:15.292Z|I-OCEAN7-304-XXXX| 26.50 12.721 40.160 34.479 1499.0688 19:30:28.92M 2015-11-10T19:30:15.497Z|I-OCEAN7-304-XXXX| 26.55 12.720 40.159 34.478 1499.0686 19:30:29.14M 2015-11-10T19:30:15.697Z|I-OCEAN7-304-XXXX| 26.60 12.720 40.159 34.478 1499.0682 19:30:29.34M 2015-11-10T19:30:15.919Z|I-OCEAN7-304-XXXX| 26.59 12.720 40.159 34.478 1499.0671 19:30:29.54M 2015-11-10T19:30:16.102Z|I-OCEAN7-304-XXXX| 26.63 12.719 40.158 34.479 1499.0662 19:30:29.74M 2015-11-10T19:30:16.307Z|I-OCEAN7-304-XXXX| 26.66 12.719 40.158 34.479 1499.0663 19:30:29.93M 2015-11-10T19:30:16.507Z|I-OCEAN7-304-XXXX| 26.74 12.719 40.156 34.476 1499.0637 19:30:30.15M 2015-11-10T19:30:16.707Z|I-OCEAN7-304-XXXX| 26.72 12.719 40.156 34.476 1499.0636 19:30:30.35M 2015-11-10T19:30:16.912Z|I-OCEAN7-304-XXXX| 26.72 12.719 40.156 34.477 1499.0642 19:30:30.55M 2015-11-10T19:30:17.117Z|I-OCEAN7-304-XXXX| 26.72 12.719 40.156 34.477 1499.0641 19:30:30.75M 2015-11-10T19:30:17.324Z|I-OCEAN7-304-XXXX| 26.72 12.719 40.156 34.476 1499.0634 19:30:30.95M 2015-11-10T19:30:17.527Z|I-OCEAN7-304-XXXX| 26.72 12.719 40.154 34.475 1499.0618 19:30:31.17M 2015-11-10T19:30:17.727Z|I-OCEAN7-304-XXXX| 26.70 12.718 40.157 34.478 1499.0635 19:30:31.37M 2015-11-10T19:30:17.932Z|I-OCEAN7-304-XXXX| 26.70 12.718 40.158 34.479 1499.0642 19:30:31.57M 2015-11-10T19:30:18.132Z|I-OCEAN7-304-XXXX| 26.67 12.718 40.158 34.480 1499.0636 19:30:31.77M 2015-11-10T19:30:18.337Z|I-OCEAN7-304-XXXX| 26.65 12.718 40.158 34.479 1499.0621 19:30:31.96M 2015-11-10T19:30:18.537Z|I-OCEAN7-304-XXXX| 26.65 12.718 40.157 34.479 1499.0619 19:30:32.19M 2015-11-10T19:30:18.742Z|I-OCEAN7-304-XXXX| 26.65 12.718 40.157 34.479 1499.0619 19:30:32.38M 2015-11-10T19:30:18.962Z|I-OCEAN7-304-XXXX| 26.65 12.718 40.157 34.479 1499.0626 19:30:32.58M 2015-11-10T19:30:19.147Z|I-OCEAN7-304-XXXX| 26.62 12.718 40.158 34.479 1499.0623 19:30:32.80M 2015-11-10T19:30:19.352Z|I-OCEAN7-304-XXXX| 26.58 12.718 40.158 34.479 1499.0614 19:30:33.00M 2015-11-10T19:30:19.552Z|I-OCEAN7-304-XXXX| 26.57 12.718 40.158 34.479 1499.0608 19:30:33.20M 2015-11-10T19:30:19.757Z|I-OCEAN7-304-XXXX| 26.53 12.717 40.157 34.479 1499.0590 19:30:33.40M 2015-11-10T19:30:19.962Z|I-OCEAN7-304-XXXX| 26.50 12.717 40.157 34.479 1499.0583 19:30:33.60M 2015-11-10T19:30:20.162Z|I-OCEAN7-304-XXXX| 26.48 12.717 40.157 34.479 1499.0570 19:30:33.80M 2015-11-10T19:30:20.362Z|I-OCEAN7-304-XXXX| 26.47 12.717 40.157 34.479 1499.0568 19:30:34.01M 2015-11-10T19:30:20.567Z|I-OCEAN7-304-XXXX| 26.46 12.717 40.156 34.478 1499.0563 19:30:34.21M 2015-11-10T19:30:20.772Z|I-OCEAN7-304-XXXX| 26.46 12.717 40.156 34.478 1499.0562 19:30:34.41M 2015-11-10T19:30:20.977Z|I-OCEAN7-304-XXXX| 26.41 12.717 40.155 34.477 1499.0543 19:30:34.61M 2015-11-10T19:30:21.177Z|I-OCEAN7-304-XXXX| 26.41 12.717 40.155 34.477 1499.0543 19:30:34.81M 2015-11-10T19:30:21.382Z|I-OCEAN7-304-XXXX| 26.38 12.717 40.155 34.477 1499.0538 19:30:35.03M 2015-11-10T19:30:21.587Z|I-OCEAN7-304-XXXX| 26.37 12.717 40.155 34.478 1499.0540 19:30:35.23M 2015-11-10T19:30:21.804Z|I-OCEAN7-304-XXXX| 26.41 12.717 40.156 34.478 1499.0554 19:30:35.43M 2015-11-10T19:30:21.992Z|I-OCEAN7-304-XXXX| 26.40 12.717 40.157 34.479 1499.0563 19:30:35.63M 2015-11-10T19:30:22.192Z|I-OCEAN7-304-XXXX| 26.41 12.718 40.158 34.479 1499.0583 19:30:35.83M 2015-11-10T19:30:22.442Z|I-OCEAN7-304-XXXX| 26.44 12.718 40.158 34.480 1499.0601 19:30:36.04M 2015-11-10T19:30:22.602Z|I-OCEAN7-304-XXXX| 26.44 12.718 40.159 34.480 1499.0612 19:30:36.29M 2015-11-10T19:30:22.802Z|I-OCEAN7-304-XXXX| 26.47 12.716 40.159 34.482 1499.0576 19:30:36.44M 2015-11-10T19:30:23.002Z|I-OCEAN7-304-XXXX| 26.48 12.716 40.159 34.483 1499.0575 19:30:36.64M 2015-11-10T19:30:23.207Z|I-OCEAN7-304-XXXX| 26.48 12.716 40.160 34.483 1499.0582 19:30:36.84M 2015-11-10T19:30:23.427Z|I-OCEAN7-304-XXXX| 26.52 12.716 40.161 34.484 1499.0597 19:30:37.06M 2015-11-10T19:30:23.612Z|I-OCEAN7-304-XXXX| 26.53 12.716 40.162 34.485 1499.0613 19:30:37.28M 2015-11-10T19:30:23.817Z|I-OCEAN7-304-XXXX| 26.53 12.716 40.158 34.481 1499.0562 19:30:37.46M 2015-11-10T19:30:24.022Z|I-OCEAN7-304-XXXX| 26.54 12.716 40.157 34.481 1499.0552 19:30:37.66M 2015-11-10T19:30:24.222Z|I-OCEAN7-304-XXXX| 26.55 12.716 40.156 34.480 1499.0542 19:30:37.86M 2015-11-10T19:30:24.422Z|I-OCEAN7-304-XXXX| 26.58 12.716 40.156 34.479 1499.0546 19:30:38.07M 2015-11-10T19:30:24.627Z|I-OCEAN7-304-XXXX| 26.58 12.716 40.155 34.478 1499.0542 19:30:38.27M 2015-11-10T19:30:24.832Z|I-OCEAN7-304-XXXX| 26.58 12.717 40.154 34.477 1499.0548 19:30:38.47M 2015-11-10T19:30:25.037Z|I-OCEAN7-304-XXXX| 26.58 12.717 40.153 34.476 1499.0547 19:30:38.67M 2015-11-10T19:30:25.237Z|I-OCEAN7-304-XXXX| 26.59 12.718 40.152 34.474 1499.0548 19:30:38.87M 2015-11-10T19:30:25.442Z|I-OCEAN7-304-XXXX| 26.59 12.718 40.153 34.475 1499.0560 19:30:39.09M 2015-11-10T19:30:25.642Z|I-OCEAN7-304-XXXX| 26.57 12.718 40.162 34.483 1499.0669 19:30:39.29M 2015-11-10T19:30:25.848Z|I-OCEAN7-304-XXXX| 26.57 12.719 40.163 34.484 1499.0692 19:30:39.49M 2015-11-10T19:30:26.053Z|I-OCEAN7-304-XXXX| 26.58 12.719 40.164 34.485 1499.0718 19:30:39.69M 2015-11-10T19:30:26.253Z|I-OCEAN7-304-XXXX| 26.61 12.719 40.151 34.472 1499.0582 19:30:39.89M 2015-11-10T19:30:26.457Z|I-OCEAN7-304-XXXX| 26.60 12.720 40.151 34.471 1499.0582 19:30:40.10M 2015-11-10T19:30:26.657Z|I-OCEAN7-304-XXXX| 26.56 12.720 40.151 34.471 1499.0570 19:30:40.30M 2015-11-10T19:30:26.863Z|I-OCEAN7-304-XXXX| 26.48 12.719 40.151 34.471 1499.0553 19:30:40.50M 2015-11-10T19:30:27.067Z|I-OCEAN7-304-XXXX| 26.48 12.719 40.150 34.471 1499.0542 19:30:40.70M 2015-11-10T19:30:27.267Z|I-OCEAN7-304-XXXX| 26.48 12.719 40.150 34.471 1499.0536 19:30:40.90M 2015-11-10T19:30:27.473Z|I-OCEAN7-304-XXXX| 26.47 12.719 40.150 34.471 1499.0532 19:30:41.12M 2015-11-10T19:30:27.678Z|I-OCEAN7-304-XXXX| 26.47 12.719 40.149 34.470 1499.0526 19:30:41.32M 2015-11-10T19:30:27.893Z|I-OCEAN7-304-XXXX| 26.42 12.719 40.149 34.470 1499.0507 19:30:41.52M 2015-11-10T19:30:28.083Z|I-OCEAN7-304-XXXX| 26.42 12.719 40.148 34.470 1499.0504 19:30:41.73M 2015-11-10T19:30:28.283Z|I-OCEAN7-304-XXXX| 26.46 12.719 40.148 34.470 1499.0508 19:30:41.91M 2015-11-10T19:30:28.488Z|I-OCEAN7-304-XXXX| 26.46 12.719 40.149 34.470 1499.0516 19:30:42.13M 2015-11-10T19:30:28.693Z|I-OCEAN7-304-XXXX| 26.46 12.719 40.150 34.471 1499.0526 19:30:42.33M 2015-11-10T19:30:28.893Z|I-OCEAN7-304-XXXX| 26.46 12.719 40.151 34.472 1499.0535 19:30:42.53M 2015-11-10T19:30:29.097Z|I-OCEAN7-304-XXXX| 26.49 12.718 40.152 34.474 1499.0546 19:30:42.73M 2015-11-10T19:30:29.303Z|I-OCEAN7-304-XXXX| 26.50 12.718 40.153 34.474 1499.0547 19:30:42.93M 2015-11-10T19:30:29.503Z|I-OCEAN7-304-XXXX| 26.46 12.718 40.153 34.475 1499.0546 19:30:43.15M 2015-11-10T19:30:29.708Z|I-OCEAN7-304-XXXX| 26.45 12.718 40.153 34.475 1499.0544 19:30:43.35M 2015-11-10T19:30:29.908Z|I-OCEAN7-304-XXXX| 26.51 12.715 40.154 34.478 1499.0486 19:30:43.55M 2015-11-10T19:30:30.113Z|I-OCEAN7-304-XXXX| 26.54 12.714 40.154 34.479 1499.0480 19:30:43.74M 2015-11-10T19:30:30.313Z|I-OCEAN7-304-XXXX| 26.54 12.714 40.153 34.478 1499.0475 19:30:43.95M 2015-11-10T19:30:30.518Z|I-OCEAN7-304-XXXX| 26.56 12.714 40.152 34.478 1499.0465 19:30:44.16M 2015-11-10T19:30:30.723Z|I-OCEAN7-304-XXXX| 26.56 12.714 40.160 34.485 1499.0557 19:30:44.36M 2015-11-10T19:30:30.924Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.160 34.485 1499.0559 19:30:44.56M 2015-11-10T19:30:31.128Z|I-OCEAN7-304-XXXX| 26.61 12.714 40.159 34.484 1499.0546 19:30:44.76M 2015-11-10T19:30:31.328Z|I-OCEAN7-304-XXXX| 26.63 12.714 40.158 34.483 1499.0540 19:30:44.96M 2015-11-10T19:30:31.533Z|I-OCEAN7-304-XXXX| 26.64 12.715 40.157 34.481 1499.0541 19:30:45.18M 2015-11-10T19:30:31.738Z|I-OCEAN7-304-XXXX| 26.67 12.715 40.159 34.483 1499.0586 19:30:45.38M 2015-11-10T19:30:31.938Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.160 34.483 1499.0601 19:30:45.58M 2015-11-10T19:30:32.138Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.159 34.482 1499.0612 19:30:45.78M 2015-11-10T19:30:32.363Z|I-OCEAN7-304-XXXX| 26.69 12.717 40.159 34.481 1499.0619 19:30:45.97M 2015-11-10T19:30:32.598Z|I-OCEAN7-304-XXXX| 26.69 12.717 40.159 34.481 1499.0630 19:30:46.21M 2015-11-10T19:30:32.748Z|I-OCEAN7-304-XXXX| 26.72 12.718 40.158 34.479 1499.0635 19:30:46.44M 2015-11-10T19:30:32.953Z|I-OCEAN7-304-XXXX| 26.68 12.718 40.157 34.478 1499.0638 19:30:46.59M 2015-11-10T19:30:33.158Z|I-OCEAN7-304-XXXX| 26.69 12.719 40.157 34.477 1499.0642 19:30:46.79M 2015-11-10T19:30:33.358Z|I-OCEAN7-304-XXXX| 26.66 12.719 40.155 34.476 1499.0630 19:30:47.01M 2015-11-10T19:30:33.563Z|I-OCEAN7-304-XXXX| 26.66 12.719 40.158 34.479 1499.0667 19:30:47.21M 2015-11-10T19:30:33.768Z|I-OCEAN7-304-XXXX| 26.65 12.719 40.159 34.479 1499.0673 19:30:47.41M 2015-11-10T19:30:33.968Z|I-OCEAN7-304-XXXX| 26.62 12.719 40.159 34.479 1499.0674 19:30:47.61M 2015-11-10T19:30:34.173Z|I-OCEAN7-304-XXXX| 26.58 12.719 40.160 34.480 1499.0669 19:30:47.81M 2015-11-10T19:30:34.378Z|I-OCEAN7-304-XXXX| 26.55 12.719 40.160 34.481 1499.0668 19:30:48.02M 2015-11-10T19:30:34.578Z|I-OCEAN7-304-XXXX| 26.55 12.719 40.161 34.481 1499.0668 19:30:48.22M 2015-11-10T19:30:34.783Z|I-OCEAN7-304-XXXX| 26.55 12.719 40.161 34.481 1499.0670 19:30:48.42M 2015-11-10T19:30:35.004Z|I-OCEAN7-304-XXXX| 26.54 12.719 40.162 34.482 1499.0685 19:30:48.62M 2015-11-10T19:30:35.188Z|I-OCEAN7-304-XXXX| 26.48 12.719 40.162 34.482 1499.0673 19:30:48.82M 2015-11-10T19:30:35.393Z|I-OCEAN7-304-XXXX| 26.45 12.719 40.162 34.483 1499.0677 19:30:49.04M 2015-11-10T19:30:35.593Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.159 34.480 1499.0638 19:30:49.24M 2015-11-10T19:30:35.798Z|I-OCEAN7-304-XXXX| 26.40 12.719 40.158 34.479 1499.0625 19:30:49.44M 2015-11-10T19:30:35.998Z|I-OCEAN7-304-XXXX| 26.40 12.719 40.157 34.478 1499.0607 19:30:49.64M 2015-11-10T19:30:36.204Z|I-OCEAN7-304-XXXX| 26.40 12.719 40.156 34.477 1499.0590 19:30:49.83M 2015-11-10T19:30:36.403Z|I-OCEAN7-304-XXXX| 26.39 12.719 40.155 34.476 1499.0570 19:30:50.05M 2015-11-10T19:30:36.608Z|I-OCEAN7-304-XXXX| 26.36 12.720 40.154 34.474 1499.0599 19:30:50.25M 2015-11-10T19:30:36.828Z|I-OCEAN7-304-XXXX| 26.35 12.721 40.153 34.472 1499.0585 19:30:50.45M 2015-11-10T19:30:37.013Z|I-OCEAN7-304-XXXX| 26.33 12.721 40.153 34.472 1499.0580 19:30:50.67M 2015-11-10T19:30:37.218Z|I-OCEAN7-304-XXXX| 26.33 12.721 40.153 34.472 1499.0581 19:30:50.85M 2015-11-10T19:30:37.423Z|I-OCEAN7-304-XXXX| 26.33 12.720 40.152 34.472 1499.0571 19:30:51.07M 2015-11-10T19:30:37.668Z|I-OCEAN7-304-XXXX| 26.38 12.720 40.152 34.472 1499.0576 19:30:51.27M 2015-11-10T19:30:37.828Z|I-OCEAN7-304-XXXX| 26.38 12.720 40.153 34.472 1499.0582 19:30:51.51M 2015-11-10T19:30:38.028Z|I-OCEAN7-304-XXXX| 26.39 12.721 40.153 34.473 1499.0594 19:30:51.67M 2015-11-10T19:30:38.233Z|I-OCEAN7-304-XXXX| 26.39 12.720 40.154 34.474 1499.0598 19:30:51.86M 2015-11-10T19:30:38.438Z|I-OCEAN7-304-XXXX| 26.42 12.720 40.155 34.474 1499.0613 19:30:52.08M 2015-11-10T19:30:38.638Z|I-OCEAN7-304-XXXX| 26.43 12.720 40.157 34.477 1499.0643 19:30:52.28M 2015-11-10T19:30:38.843Z|I-OCEAN7-304-XXXX| 26.48 12.720 40.158 34.477 1499.0651 19:30:52.48M 2015-11-10T19:30:39.043Z|I-OCEAN7-304-XXXX| 26.48 12.720 40.160 34.480 1499.0671 19:30:52.68M 2015-11-10T19:30:39.248Z|I-OCEAN7-304-XXXX| 26.49 12.720 40.160 34.480 1499.0668 19:30:52.88M 2015-11-10T19:30:39.453Z|I-OCEAN7-304-XXXX| 26.49 12.719 40.161 34.481 1499.0667 19:30:53.10M 2015-11-10T19:30:39.653Z|I-OCEAN7-304-XXXX| 26.50 12.719 40.160 34.481 1499.0660 19:30:53.30M 2015-11-10T19:30:39.858Z|I-OCEAN7-304-XXXX| 26.53 12.719 40.161 34.481 1499.0663 19:30:53.50M 2015-11-10T19:30:40.058Z|I-OCEAN7-304-XXXX| 26.56 12.719 40.160 34.481 1499.0657 19:30:53.70M 2015-11-10T19:30:40.263Z|I-OCEAN7-304-XXXX| 26.59 12.719 40.160 34.481 1499.0663 19:30:53.89M 2015-11-10T19:30:40.468Z|I-OCEAN7-304-XXXX| 26.58 12.719 40.161 34.481 1499.0664 19:30:54.11M 2015-11-10T19:30:40.668Z|I-OCEAN7-304-XXXX| 26.57 12.719 40.160 34.481 1499.0662 19:30:54.31M 2015-11-10T19:30:40.873Z|I-OCEAN7-304-XXXX| 26.56 12.719 40.159 34.480 1499.0647 19:30:54.51M 2015-11-10T19:30:41.073Z|I-OCEAN7-304-XXXX| 26.56 12.719 40.158 34.479 1499.0638 19:30:54.71M 2015-11-10T19:30:41.298Z|I-OCEAN7-304-XXXX| 26.56 12.719 40.159 34.480 1499.0656 19:30:54.91M 2015-11-10T19:30:41.483Z|I-OCEAN7-304-XXXX| 26.56 12.719 40.161 34.481 1499.0667 19:30:55.15M 2015-11-10T19:30:41.684Z|I-OCEAN7-304-XXXX| 26.61 12.719 40.160 34.481 1499.0659 19:30:55.33M 2015-11-10T19:30:41.888Z|I-OCEAN7-304-XXXX| 26.61 12.719 40.159 34.480 1499.0652 19:30:55.52M 2015-11-10T19:30:42.088Z|I-OCEAN7-304-XXXX| 26.62 12.719 40.159 34.480 1499.0652 19:30:55.72M 2015-11-10T19:30:42.293Z|I-OCEAN7-304-XXXX| 26.59 12.719 40.159 34.480 1499.0645 19:30:55.92M 2015-11-10T19:30:42.498Z|I-OCEAN7-304-XXXX| 26.59 12.718 40.159 34.480 1499.0638 19:30:56.14M 2015-11-10T19:30:42.698Z|I-OCEAN7-304-XXXX| 26.61 12.719 40.159 34.479 1499.0668 19:30:56.34M 2015-11-10T19:30:42.898Z|I-OCEAN7-304-XXXX| 26.61 12.719 40.158 34.479 1499.0660 19:30:56.54M 2015-11-10T19:30:43.103Z|I-OCEAN7-304-XXXX| 26.54 12.719 40.158 34.478 1499.0647 19:30:56.74M 2015-11-10T19:30:43.308Z|I-OCEAN7-304-XXXX| 26.55 12.719 40.158 34.478 1499.0649 19:30:56.94M 2015-11-10T19:30:43.513Z|I-OCEAN7-304-XXXX| 26.53 12.719 40.158 34.478 1499.0646 19:30:57.16M 2015-11-10T19:30:43.718Z|I-OCEAN7-304-XXXX| 26.55 12.719 40.157 34.478 1499.0641 19:30:57.36M 2015-11-10T19:30:43.918Z|I-OCEAN7-304-XXXX| 26.52 12.720 40.157 34.477 1499.0629 19:30:57.56M 2015-11-10T19:30:44.123Z|I-OCEAN7-304-XXXX| 26.49 12.720 40.159 34.478 1499.0657 19:30:57.76M 2015-11-10T19:30:44.323Z|I-OCEAN7-304-XXXX| 26.46 12.720 40.159 34.479 1499.0654 19:30:57.95M 2015-11-10T19:30:44.528Z|I-OCEAN7-304-XXXX| 26.46 12.720 40.160 34.480 1499.0656 19:30:58.17M 2015-11-10T19:30:44.733Z|I-OCEAN7-304-XXXX| 26.46 12.720 40.161 34.481 1499.0668 19:30:58.37M 2015-11-10T19:30:44.933Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.162 34.482 1499.0676 19:30:58.57M 2015-11-10T19:30:45.133Z|I-OCEAN7-304-XXXX| 26.40 12.719 40.163 34.483 1499.0679 19:30:58.77M 2015-11-10T19:30:45.343Z|I-OCEAN7-304-XXXX| 26.40 12.719 40.163 34.484 1499.0682 19:30:58.97M 2015-11-10T19:30:45.543Z|I-OCEAN7-304-XXXX| 26.44 12.719 40.164 34.485 1499.0695 19:30:59.19M 2015-11-10T19:30:45.763Z|I-OCEAN7-304-XXXX| 26.46 12.719 40.159 34.479 1499.0630 19:30:59.39M 2015-11-10T19:30:45.948Z|I-OCEAN7-304-XXXX| 26.45 12.719 40.156 34.476 1499.0602 19:30:59.60M 2015-11-10T19:30:46.153Z|I-OCEAN7-304-XXXX| 26.49 12.719 40.157 34.477 1499.0623 19:30:59.78M 2015-11-10T19:30:46.353Z|I-OCEAN7-304-XXXX| 26.48 12.720 40.157 34.477 1499.0631 19:31:00.00M 2015-11-10T19:30:46.558Z|I-OCEAN7-304-XXXX| 26.50 12.720 40.162 34.481 1499.0696 19:31:00.20M 2015-11-10T19:30:46.758Z|I-OCEAN7-304-XXXX| 26.48 12.720 40.162 34.482 1499.0703 19:31:00.40M 2015-11-10T19:30:46.964Z|I-OCEAN7-304-XXXX| 26.49 12.720 40.163 34.482 1499.0715 19:31:00.60M 2015-11-10T19:30:47.163Z|I-OCEAN7-304-XXXX| 26.55 12.720 40.164 34.483 1499.0732 19:31:00.80M 2015-11-10T19:30:47.369Z|I-OCEAN7-304-XXXX| 26.55 12.720 40.164 34.483 1499.0731 19:31:01.02M 2015-11-10T19:30:47.573Z|I-OCEAN7-304-XXXX| 26.59 12.720 40.164 34.483 1499.0743 19:31:01.22M 2015-11-10T19:30:47.823Z|I-OCEAN7-304-XXXX| 26.64 12.720 40.165 34.484 1499.0759 19:31:01.42M 2015-11-10T19:30:47.978Z|I-OCEAN7-304-XXXX| 26.65 12.720 40.166 34.485 1499.0773 19:31:01.66M 2015-11-10T19:30:48.178Z|I-OCEAN7-304-XXXX| 26.70 12.721 40.166 34.484 1499.0785 19:31:01.82M 2015-11-10T19:30:48.383Z|I-OCEAN7-304-XXXX| 26.70 12.721 40.157 34.476 1499.0691 19:31:02.03M 2015-11-10T19:30:48.588Z|I-OCEAN7-304-XXXX| 26.68 12.721 40.155 34.474 1499.0665 19:31:02.23M 2015-11-10T19:30:48.788Z|I-OCEAN7-304-XXXX| 26.69 12.721 40.153 34.472 1499.0637 19:31:02.43M 2015-11-10T19:30:48.993Z|I-OCEAN7-304-XXXX| 26.70 12.720 40.151 34.471 1499.0614 19:31:02.63M 2015-11-10T19:30:49.193Z|I-OCEAN7-304-XXXX| 26.71 12.720 40.150 34.470 1499.0587 19:31:02.83M 2015-11-10T19:30:49.398Z|I-OCEAN7-304-XXXX| 26.69 12.719 40.148 34.469 1499.0557 19:31:03.05M 2015-11-10T19:30:49.604Z|I-OCEAN7-304-XXXX| 26.67 12.719 40.146 34.467 1499.0525 19:31:03.25M 2015-11-10T19:30:49.804Z|I-OCEAN7-304-XXXX| 26.67 12.719 40.145 34.466 1499.0509 19:31:03.45M 2015-11-10T19:30:50.009Z|I-OCEAN7-304-XXXX| 26.67 12.719 40.146 34.467 1499.0514 19:31:03.64M 2015-11-10T19:30:50.228Z|I-OCEAN7-304-XXXX| 26.66 12.719 40.146 34.468 1499.0515 19:31:03.85M 2015-11-10T19:30:50.414Z|I-OCEAN7-304-XXXX| 26.61 12.718 40.147 34.469 1499.0515 19:31:04.08M 2015-11-10T19:30:50.618Z|I-OCEAN7-304-XXXX| 26.61 12.719 40.148 34.469 1499.0527 19:31:04.26M 2015-11-10T19:30:50.819Z|I-OCEAN7-304-XXXX| 26.58 12.718 40.151 34.473 1499.0553 19:31:04.46M 2015-11-10T19:30:51.024Z|I-OCEAN7-304-XXXX| 26.58 12.718 40.152 34.474 1499.0558 19:31:04.66M 2015-11-10T19:30:51.229Z|I-OCEAN7-304-XXXX| 26.51 12.718 40.153 34.475 1499.0559 19:31:04.86M 2015-11-10T19:30:51.429Z|I-OCEAN7-304-XXXX| 26.48 12.718 40.154 34.476 1499.0566 19:31:05.08M 2015-11-10T19:30:51.634Z|I-OCEAN7-304-XXXX| 26.45 12.718 40.154 34.476 1499.0563 19:31:05.28M 2015-11-10T19:30:51.834Z|I-OCEAN7-304-XXXX| 26.41 12.718 40.150 34.472 1499.0515 19:31:05.48M 2015-11-10T19:30:52.039Z|I-OCEAN7-304-XXXX| 26.37 12.719 40.154 34.475 1499.0557 19:31:05.68M 2015-11-10T19:30:52.244Z|I-OCEAN7-304-XXXX| 26.31 12.719 40.155 34.476 1499.0560 19:31:05.88M 2015-11-10T19:30:52.449Z|I-OCEAN7-304-XXXX| 26.30 12.719 40.156 34.477 1499.0581 19:31:06.09M 2015-11-10T19:30:52.649Z|I-OCEAN7-304-XXXX| 26.25 12.719 40.158 34.478 1499.0585 19:31:06.29M 2015-11-10T19:30:52.894Z|I-OCEAN7-304-XXXX| 26.25 12.719 40.157 34.478 1499.0576 19:31:06.49M 2015-11-10T19:30:53.054Z|I-OCEAN7-304-XXXX| 26.25 12.719 40.156 34.477 1499.0566 19:31:06.73M 2015-11-10T19:30:53.269Z|I-OCEAN7-304-XXXX| 26.30 12.719 40.155 34.476 1499.0554 19:31:06.89M 2015-11-10T19:30:53.464Z|I-OCEAN7-304-XXXX| 26.30 12.719 40.154 34.475 1499.0538 19:31:07.11M 2015-11-10T19:30:53.664Z|I-OCEAN7-304-XXXX| 26.34 12.719 40.152 34.473 1499.0538 19:31:07.31M 2015-11-10T19:30:53.864Z|I-OCEAN7-304-XXXX| 26.30 12.719 40.153 34.473 1499.0543 19:31:07.50M 2015-11-10T19:30:54.069Z|I-OCEAN7-304-XXXX| 26.30 12.719 40.153 34.474 1499.0543 19:31:07.70M 2015-11-10T19:30:54.274Z|I-OCEAN7-304-XXXX| 26.30 12.719 40.153 34.473 1499.0541 19:31:07.90M 2015-11-10T19:30:54.474Z|I-OCEAN7-304-XXXX| 26.34 12.719 40.153 34.474 1499.0553 19:31:08.12M 2015-11-10T19:30:54.694Z|I-OCEAN7-304-XXXX| 26.40 12.719 40.153 34.474 1499.0564 19:31:08.32M 2015-11-10T19:30:54.884Z|I-OCEAN7-304-XXXX| 26.41 12.719 40.154 34.475 1499.0571 19:31:08.54M 2015-11-10T19:30:55.084Z|I-OCEAN7-304-XXXX| 26.41 12.719 40.157 34.478 1499.0616 19:31:08.72M 2015-11-10T19:30:55.289Z|I-OCEAN7-304-XXXX| 26.46 12.719 40.158 34.479 1499.0632 19:31:08.92M 2015-11-10T19:30:55.489Z|I-OCEAN7-304-XXXX| 26.50 12.719 40.156 34.477 1499.0613 19:31:09.14M 2015-11-10T19:30:55.694Z|I-OCEAN7-304-XXXX| 26.51 12.719 40.156 34.476 1499.0612 19:31:09.34M 2015-11-10T19:30:55.894Z|I-OCEAN7-304-XXXX| 26.55 12.719 40.156 34.476 1499.0619 19:31:09.54M 2015-11-10T19:30:56.099Z|I-OCEAN7-304-XXXX| 26.55 12.719 40.156 34.476 1499.0625 19:31:09.73M 2015-11-10T19:30:56.304Z|I-OCEAN7-304-XXXX| 26.60 12.719 40.157 34.477 1499.0636 19:31:09.93M 2015-11-10T19:30:56.504Z|I-OCEAN7-304-XXXX| 26.63 12.719 40.157 34.478 1499.0646 19:31:10.15M 2015-11-10T19:30:56.709Z|I-OCEAN7-304-XXXX| 26.64 12.719 40.154 34.475 1499.0601 19:31:10.35M 2015-11-10T19:30:56.914Z|I-OCEAN7-304-XXXX| 26.66 12.718 40.153 34.475 1499.0588 19:31:10.55M 2015-11-10T19:30:57.114Z|I-OCEAN7-304-XXXX| 26.68 12.718 40.153 34.474 1499.0581 19:31:10.75M 2015-11-10T19:30:57.314Z|I-OCEAN7-304-XXXX| 26.68 12.718 40.152 34.473 1499.0568 19:31:10.95M 2015-11-10T19:30:57.519Z|I-OCEAN7-304-XXXX| 26.73 12.718 40.150 34.472 1499.0558 19:31:11.17M 2015-11-10T19:30:57.724Z|I-OCEAN7-304-XXXX| 26.72 12.718 40.148 34.470 1499.0533 19:31:11.37M 2015-11-10T19:30:58.004Z|I-OCEAN7-304-XXXX| 26.72 12.718 40.149 34.470 1499.0548 19:31:11.57M 2015-11-10T19:30:58.129Z|I-OCEAN7-304-XXXX| 26.72 12.718 40.150 34.471 1499.0562 19:31:11.81M 2015-11-10T19:30:58.334Z|I-OCEAN7-304-XXXX| 26.72 12.719 40.151 34.472 1499.0576 19:31:11.96M 2015-11-10T19:30:58.534Z|I-OCEAN7-304-XXXX| 26.69 12.719 40.152 34.473 1499.0583 19:31:12.18M 2015-11-10T19:30:58.734Z|I-OCEAN7-304-XXXX| 26.70 12.718 40.154 34.475 1499.0604 19:31:12.38M 2015-11-10T19:30:58.944Z|I-OCEAN7-304-XXXX| 26.70 12.718 40.156 34.477 1499.0620 19:31:12.58M 2015-11-10T19:30:59.164Z|I-OCEAN7-304-XXXX| 26.67 12.718 40.159 34.480 1499.0638 19:31:12.78M 2015-11-10T19:30:59.349Z|I-OCEAN7-304-XXXX| 26.63 12.718 40.158 34.480 1499.0624 19:31:13.02M 2015-11-10T19:30:59.554Z|I-OCEAN7-304-XXXX| 26.65 12.717 40.155 34.477 1499.0583 19:31:13.20M 2015-11-10T19:30:59.754Z|I-OCEAN7-304-XXXX| 26.60 12.718 40.155 34.477 1499.0583 19:31:13.40M 2015-11-10T19:30:59.959Z|I-OCEAN7-304-XXXX| 26.60 12.718 40.156 34.478 1499.0599 19:31:13.60M