2015-11-10T19:29:00.169Z|I-OCEAN7-304-XXXX| 26.40 12.717 40.156 34.479 1499.0555 19:29:13.79M 2015-11-10T19:29:00.369Z|I-OCEAN7-304-XXXX| 26.38 12.717 40.157 34.479 1499.0553 19:29:14.02M 2015-11-10T19:29:00.604Z|I-OCEAN7-304-XXXX| 26.38 12.717 40.157 34.480 1499.0558 19:29:14.21M 2015-11-10T19:29:00.779Z|I-OCEAN7-304-XXXX| 26.38 12.717 40.157 34.480 1499.0549 19:29:14.41M 2015-11-10T19:29:00.979Z|I-OCEAN7-304-XXXX| 26.37 12.717 40.157 34.480 1499.0548 19:29:14.62M 2015-11-10T19:29:01.229Z|I-OCEAN7-304-XXXX| 26.35 12.717 40.157 34.480 1499.0543 19:29:14.81M 2015-11-10T19:29:01.384Z|I-OCEAN7-304-XXXX| 26.38 12.717 40.157 34.480 1499.0554 19:29:15.08M 2015-11-10T19:29:01.589Z|I-OCEAN7-304-XXXX| 26.39 12.717 40.157 34.480 1499.0563 19:29:15.23M 2015-11-10T19:29:01.794Z|I-OCEAN7-304-XXXX| 26.39 12.717 40.158 34.480 1499.0565 19:29:15.43M 2015-11-10T19:29:01.999Z|I-OCEAN7-304-XXXX| 26.41 12.717 40.157 34.479 1499.0568 19:29:15.63M 2015-11-10T19:29:02.199Z|I-OCEAN7-304-XXXX| 26.46 12.718 40.156 34.478 1499.0568 19:29:15.83M 2015-11-10T19:29:02.404Z|I-OCEAN7-304-XXXX| 26.48 12.718 40.154 34.476 1499.0564 19:29:16.05M 2015-11-10T19:29:02.604Z|I-OCEAN7-304-XXXX| 26.49 12.718 40.153 34.475 1499.0553 19:29:16.25M 2015-11-10T19:29:02.809Z|I-OCEAN7-304-XXXX| 26.54 12.718 40.152 34.473 1499.0553 19:29:16.44M 2015-11-10T19:29:03.029Z|I-OCEAN7-304-XXXX| 26.57 12.718 40.150 34.472 1499.0541 19:29:16.64M 2015-11-10T19:29:03.214Z|I-OCEAN7-304-XXXX| 26.57 12.718 40.151 34.472 1499.0551 19:29:16.86M 2015-11-10T19:29:03.419Z|I-OCEAN7-304-XXXX| 26.63 12.719 40.152 34.473 1499.0571 19:29:17.06M 2015-11-10T19:29:03.624Z|I-OCEAN7-304-XXXX| 26.67 12.719 40.153 34.474 1499.0597 19:29:17.26M 2015-11-10T19:29:03.824Z|I-OCEAN7-304-XXXX| 26.70 12.719 40.156 34.477 1499.0648 19:29:17.46M 2015-11-10T19:29:04.029Z|I-OCEAN7-304-XXXX| 26.72 12.719 40.157 34.477 1499.0656 19:29:17.66M 2015-11-10T19:29:04.229Z|I-OCEAN7-304-XXXX| 26.72 12.720 40.157 34.477 1499.0662 19:29:17.86M 2015-11-10T19:29:04.434Z|I-OCEAN7-304-XXXX| 26.74 12.720 40.156 34.476 1499.0662 19:29:18.08M 2015-11-10T19:29:04.634Z|I-OCEAN7-304-XXXX| 26.74 12.719 40.156 34.476 1499.0658 19:29:18.28M 2015-11-10T19:29:04.839Z|I-OCEAN7-304-XXXX| 26.74 12.719 40.151 34.471 1499.0592 19:29:18.47M 2015-11-10T19:29:05.044Z|I-OCEAN7-304-XXXX| 26.75 12.719 40.151 34.472 1499.0588 19:29:18.67M 2015-11-10T19:29:05.244Z|I-OCEAN7-304-XXXX| 26.71 12.719 40.160 34.480 1499.0675 19:29:18.87M 2015-11-10T19:29:05.449Z|I-OCEAN7-304-XXXX| 26.71 12.719 40.161 34.481 1499.0686 19:29:19.09M 2015-11-10T19:29:05.654Z|I-OCEAN7-304-XXXX| 26.67 12.719 40.162 34.483 1499.0701 19:29:19.29M 2015-11-10T19:29:05.854Z|I-OCEAN7-304-XXXX| 26.67 12.719 40.161 34.481 1499.0684 19:29:19.49M 2015-11-10T19:29:06.084Z|I-OCEAN7-304-XXXX| 26.67 12.719 40.160 34.481 1499.0674 19:29:19.69M 2015-11-10T19:29:06.304Z|I-OCEAN7-304-XXXX| 26.65 12.719 40.161 34.482 1499.0679 19:29:19.89M 2015-11-10T19:29:06.464Z|I-OCEAN7-304-XXXX| 26.61 12.718 40.161 34.482 1499.0673 19:29:20.15M 2015-11-10T19:29:06.669Z|I-OCEAN7-304-XXXX| 26.59 12.718 40.157 34.478 1499.0614 19:29:20.31M 2015-11-10T19:29:06.869Z|I-OCEAN7-304-XXXX| 26.50 12.718 40.156 34.477 1499.0596 19:29:20.51M 2015-11-10T19:29:07.074Z|I-OCEAN7-304-XXXX| 26.50 12.719 40.148 34.469 1499.0508 19:29:20.70M 2015-11-10T19:29:07.274Z|I-OCEAN7-304-XXXX| 26.42 12.719 40.148 34.469 1499.0498 19:29:20.90M 2015-11-10T19:29:07.494Z|I-OCEAN7-304-XXXX| 26.42 12.719 40.156 34.477 1499.0598 19:29:21.12M 2015-11-10T19:29:07.679Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.158 34.478 1499.0620 19:29:21.34M 2015-11-10T19:29:07.884Z|I-OCEAN7-304-XXXX| 26.41 12.719 40.160 34.480 1499.0645 19:29:21.52M 2015-11-10T19:29:08.084Z|I-OCEAN7-304-XXXX| 26.36 12.720 40.163 34.483 1499.0682 19:29:21.72M 2015-11-10T19:29:08.294Z|I-OCEAN7-304-XXXX| 26.37 12.720 40.162 34.482 1499.0673 19:29:21.92M 2015-11-10T19:29:08.494Z|I-OCEAN7-304-XXXX| 26.37 12.722 40.163 34.480 1499.0731 19:29:22.14M 2015-11-10T19:29:08.694Z|I-OCEAN7-304-XXXX| 26.36 12.722 40.162 34.480 1499.0721 19:29:22.33M 2015-11-10T19:29:08.899Z|I-OCEAN7-304-XXXX| 26.35 12.722 40.163 34.481 1499.0720 19:29:22.53M 2015-11-10T19:29:09.104Z|I-OCEAN7-304-XXXX| 26.32 12.721 40.163 34.481 1499.0714 19:29:22.73M 2015-11-10T19:29:09.309Z|I-OCEAN7-304-XXXX| 26.34 12.722 40.163 34.481 1499.0721 19:29:22.93M 2015-11-10T19:29:09.509Z|I-OCEAN7-304-XXXX| 26.32 12.721 40.164 34.482 1499.0719 19:29:23.15M 2015-11-10T19:29:09.714Z|I-OCEAN7-304-XXXX| 26.32 12.721 40.165 34.483 1499.0724 19:29:23.35M 2015-11-10T19:29:09.919Z|I-OCEAN7-304-XXXX| 26.39 12.721 40.166 34.485 1499.0751 19:29:23.55M 2015-11-10T19:29:10.119Z|I-OCEAN7-304-XXXX| 26.44 12.721 40.166 34.485 1499.0756 19:29:23.75M 2015-11-10T19:29:10.319Z|I-OCEAN7-304-XXXX| 26.44 12.720 40.166 34.485 1499.0745 19:29:23.95M 2015-11-10T19:29:10.524Z|I-OCEAN7-304-XXXX| 26.45 12.720 40.165 34.485 1499.0730 19:29:24.17M 2015-11-10T19:29:10.724Z|I-OCEAN7-304-XXXX| 26.50 12.719 40.165 34.485 1499.0721 19:29:24.37M 2015-11-10T19:29:10.929Z|I-OCEAN7-304-XXXX| 26.51 12.719 40.165 34.485 1499.0706 19:29:24.56M 2015-11-10T19:29:11.146Z|I-OCEAN7-304-XXXX| 26.52 12.718 40.164 34.485 1499.0692 19:29:24.76M 2015-11-10T19:29:11.392Z|I-OCEAN7-304-XXXX| 26.59 12.718 40.164 34.485 1499.0684 19:29:24.96M 2015-11-10T19:29:11.561Z|I-OCEAN7-304-XXXX| 26.60 12.717 40.163 34.484 1499.0660 19:29:25.23M 2015-11-10T19:29:11.739Z|I-OCEAN7-304-XXXX| 26.64 12.717 40.163 34.485 1499.0664 19:29:25.38M 2015-11-10T19:29:11.964Z|I-OCEAN7-304-XXXX| 26.64 12.717 40.162 34.484 1499.0652 19:29:25.57M 2015-11-10T19:29:12.149Z|I-OCEAN7-304-XXXX| 26.69 12.717 40.159 34.482 1499.0635 19:29:25.80M 2015-11-10T19:29:12.354Z|I-OCEAN7-304-XXXX| 26.69 12.717 40.159 34.481 1499.0634 19:29:26.00M 2015-11-10T19:29:12.554Z|I-OCEAN7-304-XXXX| 26.72 12.717 40.159 34.481 1499.0642 19:29:26.20M 2015-11-10T19:29:12.754Z|I-OCEAN7-304-XXXX| 26.75 12.718 40.158 34.480 1499.0647 19:29:26.40M 2015-11-10T19:29:12.960Z|I-OCEAN7-304-XXXX| 26.75 12.718 40.159 34.480 1499.0659 19:29:26.59M 2015-11-10T19:29:13.166Z|I-OCEAN7-304-XXXX| 26.75 12.718 40.159 34.480 1499.0660 19:29:26.79M 2015-11-10T19:29:13.398Z|I-OCEAN7-304-XXXX| 26.71 12.718 40.158 34.480 1499.0642 19:29:27.01M 2015-11-10T19:29:13.569Z|I-OCEAN7-304-XXXX| 26.71 12.718 40.158 34.479 1499.0635 19:29:27.21M 2015-11-10T19:29:13.774Z|I-OCEAN7-304-XXXX| 26.72 12.718 40.158 34.479 1499.0637 19:29:27.41M 2015-11-10T19:29:13.974Z|I-OCEAN7-304-XXXX| 26.68 12.718 40.158 34.479 1499.0637 19:29:27.61M 2015-11-10T19:29:14.179Z|I-OCEAN7-304-XXXX| 26.68 12.718 40.158 34.480 1499.0643 19:29:27.81M 2015-11-10T19:29:14.379Z|I-OCEAN7-304-XXXX| 26.66 12.718 40.159 34.480 1499.0649 19:29:28.03M 2015-11-10T19:29:14.584Z|I-OCEAN7-304-XXXX| 26.66 12.718 40.159 34.481 1499.0653 19:29:28.23M 2015-11-10T19:29:14.789Z|I-OCEAN7-304-XXXX| 26.68 12.718 40.161 34.482 1499.0673 19:29:28.43M 2015-11-10T19:29:14.994Z|I-OCEAN7-304-XXXX| 26.61 12.718 40.161 34.482 1499.0664 19:29:28.62M 2015-11-10T19:29:15.194Z|I-OCEAN7-304-XXXX| 26.55 12.718 40.162 34.483 1499.0653 19:29:28.82M 2015-11-10T19:29:15.394Z|I-OCEAN7-304-XXXX| 26.57 12.717 40.162 34.483 1499.0649 19:29:29.04M 2015-11-10T19:29:15.604Z|I-OCEAN7-304-XXXX| 26.57 12.717 40.161 34.483 1499.0643 19:29:29.24M 2015-11-10T19:29:15.799Z|I-OCEAN7-304-XXXX| 26.53 12.717 40.154 34.477 1499.0551 19:29:29.44M 2015-11-10T19:29:16.044Z|I-OCEAN7-304-XXXX| 26.53 12.717 40.154 34.477 1499.0548 19:29:29.64M 2015-11-10T19:29:16.210Z|I-OCEAN7-304-XXXX| 26.54 12.717 40.154 34.477 1499.0549 19:29:29.84M 2015-11-10T19:29:16.430Z|I-OCEAN7-304-XXXX| 26.48 12.717 40.154 34.477 1499.0538 19:29:30.06M 2015-11-10T19:29:16.614Z|I-OCEAN7-304-XXXX| 26.48 12.717 40.153 34.476 1499.0532 19:29:30.27M 2015-11-10T19:29:16.820Z|I-OCEAN7-304-XXXX| 26.50 12.717 40.158 34.480 1499.0588 19:29:30.46M 2015-11-10T19:29:17.020Z|I-OCEAN7-304-XXXX| 26.52 12.717 40.159 34.481 1499.0605 19:29:30.65M 2015-11-10T19:29:17.224Z|I-OCEAN7-304-XXXX| 26.51 12.717 40.160 34.481 1499.0615 19:29:30.85M 2015-11-10T19:29:17.430Z|I-OCEAN7-304-XXXX| 26.48 12.718 40.160 34.482 1499.0620 19:29:31.07M 2015-11-10T19:29:17.630Z|I-OCEAN7-304-XXXX| 26.49 12.718 40.160 34.482 1499.0624 19:29:31.27M 2015-11-10T19:29:17.835Z|I-OCEAN7-304-XXXX| 26.49 12.718 40.160 34.482 1499.0620 19:29:31.47M 2015-11-10T19:29:18.035Z|I-OCEAN7-304-XXXX| 26.50 12.718 40.160 34.482 1499.0620 19:29:31.67M 2015-11-10T19:29:18.240Z|I-OCEAN7-304-XXXX| 26.53 12.718 40.160 34.482 1499.0631 19:29:31.87M 2015-11-10T19:29:18.440Z|I-OCEAN7-304-XXXX| 26.54 12.718 40.160 34.482 1499.0632 19:29:32.09M 2015-11-10T19:29:18.645Z|I-OCEAN7-304-XXXX| 26.54 12.718 40.160 34.482 1499.0632 19:29:32.28M 2015-11-10T19:29:18.850Z|I-OCEAN7-304-XXXX| 26.59 12.718 40.160 34.482 1499.0641 19:29:32.49M 2015-11-10T19:29:19.055Z|I-OCEAN7-304-XXXX| 26.60 12.717 40.161 34.483 1499.0641 19:29:32.68M 2015-11-10T19:29:19.255Z|I-OCEAN7-304-XXXX| 26.57 12.717 40.160 34.482 1499.0636 19:29:32.88M 2015-11-10T19:29:19.455Z|I-OCEAN7-304-XXXX| 26.61 12.718 40.161 34.482 1499.0645 19:29:33.10M 2015-11-10T19:29:19.660Z|I-OCEAN7-304-XXXX| 26.60 12.717 40.157 34.479 1499.0602 19:29:33.30M 2015-11-10T19:29:19.865Z|I-OCEAN7-304-XXXX| 26.60 12.717 40.157 34.479 1499.0597 19:29:33.50M 2015-11-10T19:29:20.065Z|I-OCEAN7-304-XXXX| 26.60 12.718 40.156 34.478 1499.0597 19:29:33.70M 2015-11-10T19:29:20.270Z|I-OCEAN7-304-XXXX| 26.60 12.718 40.156 34.478 1499.0602 19:29:33.90M 2015-11-10T19:29:20.475Z|I-OCEAN7-304-XXXX| 26.61 12.718 40.156 34.477 1499.0597 19:29:34.12M 2015-11-10T19:29:20.675Z|I-OCEAN7-304-XXXX| 26.58 12.718 40.155 34.476 1499.0583 19:29:34.32M 2015-11-10T19:29:20.895Z|I-OCEAN7-304-XXXX| 26.61 12.718 40.154 34.476 1499.0585 19:29:34.52M 2015-11-10T19:29:21.087Z|I-OCEAN7-304-XXXX| 26.60 12.718 40.158 34.479 1499.0629 19:29:34.73M 2015-11-10T19:29:21.287Z|I-OCEAN7-304-XXXX| 26.55 12.718 40.159 34.480 1499.0634 19:29:34.91M 2015-11-10T19:29:21.535Z|I-OCEAN7-304-XXXX| 26.53 12.718 40.160 34.481 1499.0640 19:29:35.13M 2015-11-10T19:29:21.690Z|I-OCEAN7-304-XXXX| 26.50 12.719 40.160 34.481 1499.0641 19:29:35.38M 2015-11-10T19:29:21.895Z|I-OCEAN7-304-XXXX| 26.50 12.719 40.159 34.480 1499.0636 19:29:35.53M 2015-11-10T19:29:22.095Z|I-OCEAN7-304-XXXX| 26.42 12.719 40.159 34.480 1499.0625 19:29:35.73M 2015-11-10T19:29:22.300Z|I-OCEAN7-304-XXXX| 26.37 12.719 40.159 34.480 1499.0618 19:29:35.93M 2015-11-10T19:29:22.500Z|I-OCEAN7-304-XXXX| 26.37 12.719 40.159 34.480 1499.0621 19:29:36.14M 2015-11-10T19:29:22.705Z|I-OCEAN7-304-XXXX| 26.28 12.719 40.158 34.479 1499.0598 19:29:36.34M 2015-11-10T19:29:22.905Z|I-OCEAN7-304-XXXX| 26.28 12.719 40.158 34.479 1499.0592 19:29:36.54M 2015-11-10T19:29:23.115Z|I-OCEAN7-304-XXXX| 26.27 12.719 40.157 34.478 1499.0579 19:29:36.74M 2015-11-10T19:29:23.315Z|I-OCEAN7-304-XXXX| 26.27 12.719 40.157 34.478 1499.0577 19:29:36.94M 2015-11-10T19:29:23.515Z|I-OCEAN7-304-XXXX| 26.27 12.719 40.163 34.483 1499.0637 19:29:37.16M 2015-11-10T19:29:23.725Z|I-OCEAN7-304-XXXX| 26.28 12.719 40.164 34.484 1499.0651 19:29:37.36M 2015-11-10T19:29:23.925Z|I-OCEAN7-304-XXXX| 26.24 12.719 40.163 34.483 1499.0636 19:29:37.56M 2015-11-10T19:29:24.130Z|I-OCEAN7-304-XXXX| 26.24 12.719 40.161 34.482 1499.0629 19:29:37.76M 2015-11-10T19:29:24.330Z|I-OCEAN7-304-XXXX| 26.22 12.719 40.160 34.481 1499.0613 19:29:37.96M 2015-11-10T19:29:24.535Z|I-OCEAN7-304-XXXX| 26.22 12.719 40.160 34.480 1499.0605 19:29:38.17M 2015-11-10T19:29:24.735Z|I-OCEAN7-304-XXXX| 26.22 12.719 40.159 34.479 1499.0601 19:29:38.37M 2015-11-10T19:29:24.940Z|I-OCEAN7-304-XXXX| 26.27 12.719 40.158 34.479 1499.0609 19:29:38.57M 2015-11-10T19:29:25.145Z|I-OCEAN7-304-XXXX| 26.29 12.719 40.158 34.478 1499.0607 19:29:38.77M 2015-11-10T19:29:25.366Z|I-OCEAN7-304-XXXX| 26.30 12.719 40.157 34.477 1499.0601 19:29:38.97M 2015-11-10T19:29:25.550Z|I-OCEAN7-304-XXXX| 26.36 12.719 40.157 34.478 1499.0610 19:29:39.21M 2015-11-10T19:29:25.755Z|I-OCEAN7-304-XXXX| 26.39 12.719 40.157 34.477 1499.0610 19:29:39.39M 2015-11-10T19:29:25.955Z|I-OCEAN7-304-XXXX| 26.42 12.719 40.157 34.477 1499.0618 19:29:39.59M 2015-11-10T19:29:26.160Z|I-OCEAN7-304-XXXX| 26.48 12.720 40.157 34.477 1499.0636 19:29:39.79M 2015-11-10T19:29:26.360Z|I-OCEAN7-304-XXXX| 26.52 12.720 40.157 34.477 1499.0640 19:29:40.01M 2015-11-10T19:29:26.610Z|I-OCEAN7-304-XXXX| 26.57 12.720 40.156 34.476 1499.0645 19:29:40.21M 2015-11-10T19:29:26.770Z|I-OCEAN7-304-XXXX| 26.58 12.720 40.156 34.476 1499.0638 19:29:40.45M 2015-11-10T19:29:26.970Z|I-OCEAN7-304-XXXX| 26.64 12.720 40.156 34.476 1499.0651 19:29:40.60M 2015-11-10T19:29:27.175Z|I-OCEAN7-304-XXXX| 26.71 12.720 40.156 34.475 1499.0657 19:29:40.80M 2015-11-10T19:29:27.375Z|I-OCEAN7-304-XXXX| 26.71 12.720 40.157 34.477 1499.0671 19:29:41.02M 2015-11-10T19:29:27.580Z|I-OCEAN7-304-XXXX| 26.77 12.719 40.158 34.478 1499.0677 19:29:41.22M 2015-11-10T19:29:27.780Z|I-OCEAN7-304-XXXX| 26.76 12.719 40.158 34.479 1499.0677 19:29:41.42M 2015-11-10T19:29:27.985Z|I-OCEAN7-304-XXXX| 26.80 12.719 40.160 34.480 1499.0693 19:29:41.62M 2015-11-10T19:29:28.190Z|I-OCEAN7-304-XXXX| 26.82 12.719 40.161 34.481 1499.0709 19:29:41.82M 2015-11-10T19:29:28.395Z|I-OCEAN7-304-XXXX| 26.83 12.719 40.161 34.481 1499.0714 19:29:42.04M 2015-11-10T19:29:28.595Z|I-OCEAN7-304-XXXX| 26.86 12.719 40.161 34.481 1499.0726 19:29:42.24M 2015-11-10T19:29:28.795Z|I-OCEAN7-304-XXXX| 26.83 12.719 40.162 34.482 1499.0737 19:29:42.44M 2015-11-10T19:29:29.000Z|I-OCEAN7-304-XXXX| 26.84 12.719 40.162 34.482 1499.0734 19:29:42.63M 2015-11-10T19:29:29.206Z|I-OCEAN7-304-XXXX| 26.84 12.719 40.162 34.482 1499.0728 19:29:42.83M 2015-11-10T19:29:29.406Z|I-OCEAN7-304-XXXX| 26.84 12.719 40.161 34.482 1499.0718 19:29:43.05M 2015-11-10T19:29:29.606Z|I-OCEAN7-304-XXXX| 26.80 12.719 40.161 34.482 1499.0704 19:29:43.25M 2015-11-10T19:29:29.830Z|I-OCEAN7-304-XXXX| 26.80 12.718 40.160 34.481 1499.0693 19:29:43.45M 2015-11-10T19:29:30.015Z|I-OCEAN7-304-XXXX| 26.76 12.718 40.160 34.481 1499.0676 19:29:43.67M 2015-11-10T19:29:30.215Z|I-OCEAN7-304-XXXX| 26.76 12.718 40.160 34.482 1499.0677 19:29:43.85M 2015-11-10T19:29:30.420Z|I-OCEAN7-304-XXXX| 26.76 12.718 40.160 34.481 1499.0671 19:29:44.07M 2015-11-10T19:29:30.625Z|I-OCEAN7-304-XXXX| 26.71 12.718 40.160 34.481 1499.0669 19:29:44.27M 2015-11-10T19:29:30.825Z|I-OCEAN7-304-XXXX| 26.67 12.718 40.159 34.481 1499.0659 19:29:44.47M 2015-11-10T19:29:31.030Z|I-OCEAN7-304-XXXX| 26.67 12.718 40.158 34.479 1499.0646 19:29:44.66M 2015-11-10T19:29:31.230Z|I-OCEAN7-304-XXXX| 26.64 12.718 40.157 34.479 1499.0629 19:29:44.86M 2015-11-10T19:29:31.435Z|I-OCEAN7-304-XXXX| 26.57 12.718 40.157 34.479 1499.0613 19:29:45.08M 2015-11-10T19:29:31.687Z|I-OCEAN7-304-XXXX| 26.54 12.718 40.157 34.479 1499.0602 19:29:45.28M 2015-11-10T19:29:31.846Z|I-OCEAN7-304-XXXX| 26.49 12.717 40.153 34.475 1499.0537 19:29:45.53M 2015-11-10T19:29:32.046Z|I-OCEAN7-304-XXXX| 26.45 12.717 40.153 34.476 1499.0533 19:29:45.68M 2015-11-10T19:29:32.246Z|I-OCEAN7-304-XXXX| 26.45 12.717 40.153 34.475 1499.0532 19:29:45.88M 2015-11-10T19:29:32.450Z|I-OCEAN7-304-XXXX| 26.41 12.718 40.153 34.475 1499.0525 19:29:46.09M 2015-11-10T19:29:32.655Z|I-OCEAN7-304-XXXX| 26.41 12.718 40.154 34.475 1499.0540 19:29:46.29M 2015-11-10T19:29:32.855Z|I-OCEAN7-304-XXXX| 26.35 12.718 40.155 34.476 1499.0542 19:29:46.50M 2015-11-10T19:29:33.060Z|I-OCEAN7-304-XXXX| 26.32 12.718 40.155 34.476 1499.0547 19:29:46.69M 2015-11-10T19:29:33.265Z|I-OCEAN7-304-XXXX| 26.32 12.718 40.154 34.476 1499.0538 19:29:46.89M 2015-11-10T19:29:33.465Z|I-OCEAN7-304-XXXX| 26.38 12.718 40.154 34.476 1499.0549 19:29:47.11M 2015-11-10T19:29:33.670Z|I-OCEAN7-304-XXXX| 26.36 12.718 40.154 34.476 1499.0549 19:29:47.31M 2015-11-10T19:29:33.870Z|I-OCEAN7-304-XXXX| 26.36 12.718 40.154 34.476 1499.0553 19:29:47.51M 2015-11-10T19:29:34.075Z|I-OCEAN7-304-XXXX| 26.36 12.718 40.155 34.476 1499.0560 19:29:47.71M 2015-11-10T19:29:34.295Z|I-OCEAN7-304-XXXX| 26.38 12.718 40.155 34.477 1499.0569 19:29:47.91M 2015-11-10T19:29:34.480Z|I-OCEAN7-304-XXXX| 26.37 12.718 40.156 34.477 1499.0574 19:29:48.14M 2015-11-10T19:29:34.687Z|I-OCEAN7-304-XXXX| 26.35 12.718 40.157 34.478 1499.0575 19:29:48.32M 2015-11-10T19:29:34.890Z|I-OCEAN7-304-XXXX| 26.38 12.718 40.157 34.479 1499.0583 19:29:48.52M 2015-11-10T19:29:35.090Z|I-OCEAN7-304-XXXX| 26.40 12.718 40.158 34.479 1499.0591 19:29:48.72M 2015-11-10T19:29:35.290Z|I-OCEAN7-304-XXXX| 26.40 12.718 40.158 34.480 1499.0596 19:29:48.92M 2015-11-10T19:29:35.500Z|I-OCEAN7-304-XXXX| 26.40 12.718 40.158 34.480 1499.0596 19:29:49.14M 2015-11-10T19:29:35.700Z|I-OCEAN7-304-XXXX| 26.46 12.718 40.158 34.479 1499.0609 19:29:49.34M 2015-11-10T19:29:35.900Z|I-OCEAN7-304-XXXX| 26.46 12.718 40.156 34.477 1499.0590 19:29:49.54M 2015-11-10T19:29:36.105Z|I-OCEAN7-304-XXXX| 26.45 12.718 40.155 34.477 1499.0577 19:29:49.74M 2015-11-10T19:29:36.324Z|I-OCEAN7-304-XXXX| 26.51 12.718 40.155 34.476 1499.0582 19:29:49.94M 2015-11-10T19:29:36.510Z|I-OCEAN7-304-XXXX| 26.53 12.719 40.155 34.476 1499.0590 19:29:50.16M 2015-11-10T19:29:36.760Z|I-OCEAN7-304-XXXX| 26.54 12.719 40.155 34.476 1499.0596 19:29:50.35M 2015-11-10T19:29:36.915Z|I-OCEAN7-304-XXXX| 26.52 12.718 40.155 34.476 1499.0586 19:29:50.60M 2015-11-10T19:29:37.120Z|I-OCEAN7-304-XXXX| 26.51 12.721 40.154 34.473 1499.0636 19:29:50.75M 2015-11-10T19:29:37.320Z|I-OCEAN7-304-XXXX| 26.54 12.721 40.155 34.474 1499.0638 19:29:50.95M 2015-11-10T19:29:37.525Z|I-OCEAN7-304-XXXX| 26.57 12.721 40.155 34.474 1499.0641 19:29:51.17M 2015-11-10T19:29:37.731Z|I-OCEAN7-304-XXXX| 26.57 12.720 40.155 34.474 1499.0641 19:29:51.37M 2015-11-10T19:29:37.935Z|I-OCEAN7-304-XXXX| 26.56 12.720 40.155 34.474 1499.0634 19:29:51.57M 2015-11-10T19:29:38.135Z|I-OCEAN7-304-XXXX| 26.54 12.720 40.158 34.477 1499.0665 19:29:51.77M 2015-11-10T19:29:38.341Z|I-OCEAN7-304-XXXX| 26.55 12.720 40.159 34.478 1499.0677 19:29:51.97M 2015-11-10T19:29:38.540Z|I-OCEAN7-304-XXXX| 26.55 12.721 40.160 34.479 1499.0695 19:29:52.19M 2015-11-10T19:29:38.761Z|I-OCEAN7-304-XXXX| 26.55 12.720 40.161 34.480 1499.0706 19:29:52.38M 2015-11-10T19:29:38.951Z|I-OCEAN7-304-XXXX| 26.54 12.720 40.162 34.481 1499.0707 19:29:52.60M 2015-11-10T19:29:39.151Z|I-OCEAN7-304-XXXX| 26.54 12.720 40.162 34.482 1499.0707 19:29:52.78M 2015-11-10T19:29:39.355Z|I-OCEAN7-304-XXXX| 26.54 12.720 40.163 34.482 1499.0709 19:29:53.00M 2015-11-10T19:29:39.555Z|I-OCEAN7-304-XXXX| 26.54 12.720 40.164 34.483 1499.0715 19:29:53.20M 2015-11-10T19:29:39.761Z|I-OCEAN7-304-XXXX| 26.54 12.720 40.163 34.483 1499.0712 19:29:53.40M 2015-11-10T19:29:39.966Z|I-OCEAN7-304-XXXX| 26.57 12.720 40.162 34.482 1499.0706 19:29:53.60M 2015-11-10T19:29:40.166Z|I-OCEAN7-304-XXXX| 26.54 12.719 40.162 34.482 1499.0693 19:29:53.80M 2015-11-10T19:29:40.371Z|I-OCEAN7-304-XXXX| 26.54 12.719 40.162 34.482 1499.0697 19:29:54.02M 2015-11-10T19:29:40.570Z|I-OCEAN7-304-XXXX| 26.51 12.720 40.162 34.482 1499.0697 19:29:54.22M 2015-11-10T19:29:40.776Z|I-OCEAN7-304-XXXX| 26.51 12.720 40.162 34.482 1499.0691 19:29:54.41M 2015-11-10T19:29:40.976Z|I-OCEAN7-304-XXXX| 26.54 12.720 40.151 34.472 1499.0574 19:29:54.61M 2015-11-10T19:29:41.180Z|I-OCEAN7-304-XXXX| 26.55 12.720 40.151 34.472 1499.0577 19:29:54.81M 2015-11-10T19:29:41.386Z|I-OCEAN7-304-XXXX| 26.56 12.720 40.152 34.473 1499.0590 19:29:55.03M 2015-11-10T19:29:41.591Z|I-OCEAN7-304-XXXX| 26.56 12.719 40.153 34.473 1499.0591 19:29:55.23M 2015-11-10T19:29:41.841Z|I-OCEAN7-304-XXXX| 26.53 12.719 40.154 34.474 1499.0597 19:29:55.43M 2015-11-10T19:29:41.996Z|I-OCEAN7-304-XXXX| 26.56 12.722 40.152 34.471 1499.0637 19:29:55.68M 2015-11-10T19:29:42.196Z|I-OCEAN7-304-XXXX| 26.60 12.722 40.151 34.469 1499.0643 19:29:55.83M 2015-11-10T19:29:42.401Z|I-OCEAN7-304-XXXX| 26.63 12.722 40.154 34.472 1499.0686 19:29:56.05M 2015-11-10T19:29:42.606Z|I-OCEAN7-304-XXXX| 26.65 12.723 40.155 34.472 1499.0709 19:29:56.24M 2015-11-10T19:29:42.806Z|I-OCEAN7-304-XXXX| 26.69 12.723 40.156 34.473 1499.0724 19:29:56.44M 2015-11-10T19:29:43.011Z|I-OCEAN7-304-XXXX| 26.69 12.723 40.157 34.474 1499.0732 19:29:56.64M 2015-11-10T19:29:43.226Z|I-OCEAN7-304-XXXX| 26.71 12.723 40.158 34.475 1499.0752 19:29:56.84M 2015-11-10T19:29:43.411Z|I-OCEAN7-304-XXXX| 26.74 12.723 40.159 34.476 1499.0770 19:29:57.08M 2015-11-10T19:29:43.621Z|I-OCEAN7-304-XXXX| 26.75 12.723 40.160 34.477 1499.0768 19:29:57.26M 2015-11-10T19:29:43.821Z|I-OCEAN7-304-XXXX| 26.77 12.722 40.161 34.478 1499.0776 19:29:57.46M 2015-11-10T19:29:44.026Z|I-OCEAN7-304-XXXX| 26.76 12.722 40.161 34.479 1499.0769 19:29:57.66M 2015-11-10T19:29:44.226Z|I-OCEAN7-304-XXXX| 26.76 12.721 40.161 34.479 1499.0764 19:29:57.86M 2015-11-10T19:29:44.431Z|I-OCEAN7-304-XXXX| 26.76 12.721 40.162 34.480 1499.0762 19:29:58.08M 2015-11-10T19:29:44.636Z|I-OCEAN7-304-XXXX| 26.78 12.721 40.162 34.480 1499.0754 19:29:58.28M 2015-11-10T19:29:44.836Z|I-OCEAN7-304-XXXX| 26.75 12.720 40.162 34.481 1499.0743 19:29:58.47M 2015-11-10T19:29:45.041Z|I-OCEAN7-304-XXXX| 26.75 12.720 40.159 34.478 1499.0696 19:29:58.67M 2015-11-10T19:29:45.277Z|I-OCEAN7-304-XXXX| 26.75 12.720 40.159 34.479 1499.0696 19:29:58.87M 2015-11-10T19:29:45.446Z|I-OCEAN7-304-XXXX| 26.72 12.719 40.153 34.473 1499.0618 19:29:59.09M 2015-11-10T19:29:45.651Z|I-OCEAN7-304-XXXX| 26.69 12.719 40.153 34.474 1499.0615 19:29:59.29M 2015-11-10T19:29:45.851Z|I-OCEAN7-304-XXXX| 26.63 12.719 40.154 34.475 1499.0612 19:29:59.49M 2015-11-10T19:29:46.056Z|I-OCEAN7-304-XXXX| 26.63 12.719 40.156 34.476 1499.0630 19:29:59.69M 2015-11-10T19:29:46.256Z|I-OCEAN7-304-XXXX| 26.62 12.719 40.151 34.472 1499.0571 19:29:59.89M 2015-11-10T19:29:46.461Z|I-OCEAN7-304-XXXX| 26.61 12.719 40.150 34.471 1499.0554 19:30:00.10M 2015-11-10T19:29:46.666Z|I-OCEAN7-304-XXXX| 26.55 12.719 40.153 34.474 1499.0580 19:30:00.31M 2015-11-10T19:29:46.911Z|I-OCEAN7-304-XXXX| 26.53 12.719 40.154 34.475 1499.0581 19:30:00.51M 2015-11-10T19:29:47.071Z|I-OCEAN7-304-XXXX| 26.47 12.718 40.154 34.475 1499.0565 19:30:00.75M 2015-11-10T19:29:47.271Z|I-OCEAN7-304-XXXX| 26.42 12.718 40.154 34.475 1499.0552 19:30:00.90M 2015-11-10T19:29:47.476Z|I-OCEAN7-304-XXXX| 26.46 12.718 40.154 34.475 1499.0549 19:30:01.12M 2015-11-10T19:29:47.696Z|I-OCEAN7-304-XXXX| 26.40 12.718 40.153 34.475 1499.0540 19:30:01.32M 2015-11-10T19:29:47.881Z|I-OCEAN7-304-XXXX| 26.39 12.718 40.161 34.482 1499.0623 19:30:01.54M 2015-11-10T19:29:48.081Z|I-OCEAN7-304-XXXX| 26.38 12.718 40.161 34.483 1499.0626 19:30:01.72M 2015-11-10T19:29:48.287Z|I-OCEAN7-304-XXXX| 26.37 12.718 40.162 34.483 1499.0626 19:30:01.91M 2015-11-10T19:29:48.491Z|I-OCEAN7-304-XXXX| 26.32 12.717 40.163 34.484 1499.0619 19:30:02.13M 2015-11-10T19:29:48.691Z|I-OCEAN7-304-XXXX| 26.32 12.717 40.163 34.485 1499.0614 19:30:02.33M 2015-11-10T19:29:48.896Z|I-OCEAN7-304-XXXX| 26.32 12.717 40.162 34.485 1499.0612 19:30:02.53M 2015-11-10T19:29:49.101Z|I-OCEAN7-304-XXXX| 26.32 12.717 40.163 34.485 1499.0613 19:30:02.73M 2015-11-10T19:29:49.301Z|I-OCEAN7-304-XXXX| 26.30 12.717 40.163 34.485 1499.0616 19:30:02.93M 2015-11-10T19:29:49.511Z|I-OCEAN7-304-XXXX| 26.30 12.717 40.155 34.477 1499.0529 19:30:03.15M 2015-11-10T19:29:49.706Z|I-OCEAN7-304-XXXX| 26.34 12.717 40.154 34.477 1499.0520 19:30:03.35M 2015-11-10T19:29:49.911Z|I-OCEAN7-304-XXXX| 26.40 12.717 40.154 34.477 1499.0535 19:30:03.55M 2015-11-10T19:29:50.111Z|I-OCEAN7-304-XXXX| 26.40 12.717 40.154 34.476 1499.0529 19:30:03.75M 2015-11-10T19:29:50.316Z|I-OCEAN7-304-XXXX| 26.40 12.717 40.153 34.475 1499.0520 19:30:03.94M 2015-11-10T19:29:50.521Z|I-OCEAN7-304-XXXX| 26.41 12.717 40.153 34.475 1499.0524 19:30:04.16M 2015-11-10T19:29:50.726Z|I-OCEAN7-304-XXXX| 26.46 12.717 40.152 34.474 1499.0525 19:30:04.36M 2015-11-10T19:29:50.926Z|I-OCEAN7-304-XXXX| 26.51 12.717 40.151 34.473 1499.0516 19:30:04.56M 2015-11-10T19:29:51.131Z|I-OCEAN7-304-XXXX| 26.53 12.717 40.151 34.473 1499.0520 19:30:04.76M 2015-11-10T19:29:51.336Z|I-OCEAN7-304-XXXX| 26.56 12.717 40.160 34.482 1499.0618 19:30:04.96M 2015-11-10T19:29:51.542Z|I-OCEAN7-304-XXXX| 26.58 12.717 40.160 34.482 1499.0625 19:30:05.18M 2015-11-10T19:29:51.741Z|I-OCEAN7-304-XXXX| 26.56 12.717 40.160 34.482 1499.0619 19:30:05.38M 2015-11-10T19:29:51.991Z|I-OCEAN7-304-XXXX| 26.59 12.717 40.160 34.482 1499.0629 19:30:05.58M 2015-11-10T19:29:52.161Z|I-OCEAN7-304-XXXX| 26.59 12.718 40.160 34.481 1499.0630 19:30:05.82M 2015-11-10T19:29:52.346Z|I-OCEAN7-304-XXXX| 26.59 12.718 40.159 34.481 1499.0629 19:30:06.01M 2015-11-10T19:29:52.551Z|I-OCEAN7-304-XXXX| 26.59 12.718 40.160 34.481 1499.0635 19:30:06.19M 2015-11-10T19:29:52.751Z|I-OCEAN7-304-XXXX| 26.64 12.718 40.160 34.481 1499.0651 19:30:06.39M 2015-11-10T19:29:52.956Z|I-OCEAN7-304-XXXX| 26.64 12.718 40.159 34.480 1499.0638 19:30:06.59M 2015-11-10T19:29:53.161Z|I-OCEAN7-304-XXXX| 26.64 12.718 40.158 34.479 1499.0621 19:30:06.79M 2015-11-10T19:29:53.361Z|I-OCEAN7-304-XXXX| 26.64 12.717 40.157 34.479 1499.0612 19:30:07.01M 2015-11-10T19:29:53.566Z|I-OCEAN7-304-XXXX| 26.64 12.717 40.158 34.480 1499.0615 19:30:07.21M 2015-11-10T19:29:53.771Z|I-OCEAN7-304-XXXX| 26.64 12.717 40.159 34.481 1499.0625 19:30:07.41M 2015-11-10T19:29:53.971Z|I-OCEAN7-304-XXXX| 26.61 12.717 40.160 34.482 1499.0627 19:30:07.61M 2015-11-10T19:29:54.176Z|I-OCEAN7-304-XXXX| 26.63 12.717 40.160 34.482 1499.0636 19:30:07.81M 2015-11-10T19:29:54.376Z|I-OCEAN7-304-XXXX| 26.63 12.717 40.160 34.482 1499.0641 19:30:08.02M 2015-11-10T19:29:54.581Z|I-OCEAN7-304-XXXX| 26.63 12.717 40.161 34.483 1499.0652 19:30:08.22M 2015-11-10T19:29:54.786Z|I-OCEAN7-304-XXXX| 26.64 12.718 40.161 34.483 1499.0658 19:30:08.42M 2015-11-10T19:29:54.986Z|I-OCEAN7-304-XXXX| 26.61 12.718 40.161 34.482 1499.0649 19:30:08.62M 2015-11-10T19:29:55.191Z|I-OCEAN7-304-XXXX| 26.60 12.718 40.161 34.483 1499.0651 19:30:08.82M 2015-11-10T19:29:55.396Z|I-OCEAN7-304-XXXX| 26.59 12.717 40.161 34.483 1499.0646 19:30:09.04M 2015-11-10T19:29:55.596Z|I-OCEAN7-304-XXXX| 26.62 12.717 40.162 34.484 1499.0658 19:30:09.24M 2015-11-10T19:29:55.801Z|I-OCEAN7-304-XXXX| 26.57 12.717 40.163 34.485 1499.0663 19:30:09.44M 2015-11-10T19:29:56.001Z|I-OCEAN7-304-XXXX| 26.57 12.717 40.164 34.486 1499.0673 19:30:09.64M 2015-11-10T19:29:56.206Z|I-OCEAN7-304-XXXX| 26.59 12.718 40.165 34.487 1499.0696 19:30:09.84M 2015-11-10T19:29:56.411Z|I-OCEAN7-304-XXXX| 26.59 12.718 40.167 34.488 1499.0723 19:30:10.05M 2015-11-10T19:29:56.626Z|I-OCEAN7-304-XXXX| 26.58 12.718 40.167 34.488 1499.0728 19:30:10.25M 2015-11-10T19:29:56.816Z|I-OCEAN7-304-XXXX| 26.58 12.718 40.164 34.485 1499.0698 19:30:10.47M 2015-11-10T19:29:57.066Z|I-OCEAN7-304-XXXX| 26.58 12.719 40.164 34.484 1499.0701 19:30:10.65M 2015-11-10T19:29:57.221Z|I-OCEAN7-304-XXXX| 26.58 12.719 40.162 34.483 1499.0691 19:30:10.90M 2015-11-10T19:29:57.421Z|I-OCEAN7-304-XXXX| 26.57 12.719 40.161 34.481 1499.0673 19:30:11.07M 2015-11-10T19:29:57.626Z|I-OCEAN7-304-XXXX| 26.54 12.719 40.159 34.480 1499.0647 19:30:11.27M 2015-11-10T19:29:57.831Z|I-OCEAN7-304-XXXX| 26.55 12.719 40.156 34.476 1499.0605 19:30:11.47M 2015-11-10T19:29:58.036Z|I-OCEAN7-304-XXXX| 26.53 12.719 40.155 34.476 1499.0593 19:30:11.67M 2015-11-10T19:29:58.236Z|I-OCEAN7-304-XXXX| 26.58 12.719 40.155 34.476 1499.0610 19:30:11.87M 2015-11-10T19:29:58.436Z|I-OCEAN7-304-XXXX| 26.53 12.719 40.163 34.484 1499.0701 19:30:12.09M 2015-11-10T19:29:58.646Z|I-OCEAN7-304-XXXX| 26.53 12.719 40.164 34.484 1499.0703 19:30:12.28M 2015-11-10T19:29:58.846Z|I-OCEAN7-304-XXXX| 26.56 12.719 40.159 34.479 1499.0651 19:30:12.48M 2015-11-10T19:29:59.046Z|I-OCEAN7-304-XXXX| 26.56 12.719 40.158 34.478 1499.0636 19:30:12.68M 2015-11-10T19:29:59.251Z|I-OCEAN7-304-XXXX| 26.55 12.719 40.156 34.477 1499.0615 19:30:12.88M 2015-11-10T19:29:59.451Z|I-OCEAN7-304-XXXX| 26.55 12.719 40.158 34.479 1499.0630 19:30:13.10M 2015-11-10T19:29:59.656Z|I-OCEAN7-304-XXXX| 26.55 12.719 40.158 34.479 1499.0636 19:30:13.30M 2015-11-10T19:29:59.861Z|I-OCEAN7-304-XXXX| 26.55 12.719 40.159 34.479 1499.0636 19:30:13.50M