2015-11-10T19:27:00.179Z|I-OCEAN7-304-XXXX| 26.84 12.718 40.155 34.476 1499.0620 19:27:13.80M 2015-11-10T19:27:00.384Z|I-OCEAN7-304-XXXX| 26.84 12.718 40.154 34.475 1499.0621 19:27:14.02M 2015-11-10T19:27:00.584Z|I-OCEAN7-304-XXXX| 26.88 12.718 40.156 34.477 1499.0649 19:27:14.22M 2015-11-10T19:27:00.789Z|I-OCEAN7-304-XXXX| 26.88 12.718 40.154 34.476 1499.0632 19:27:14.42M 2015-11-10T19:27:00.989Z|I-OCEAN7-304-XXXX| 26.87 12.718 40.153 34.475 1499.0612 19:27:14.62M 2015-11-10T19:27:01.194Z|I-OCEAN7-304-XXXX| 26.87 12.718 40.153 34.474 1499.0603 19:27:14.82M 2015-11-10T19:27:01.394Z|I-OCEAN7-304-XXXX| 26.87 12.718 40.152 34.474 1499.0596 19:27:15.04M 2015-11-10T19:27:01.599Z|I-OCEAN7-304-XXXX| 26.87 12.718 40.152 34.474 1499.0597 19:27:15.23M 2015-11-10T19:27:01.804Z|I-OCEAN7-304-XXXX| 26.80 12.718 40.152 34.474 1499.0580 19:27:15.43M 2015-11-10T19:27:02.009Z|I-OCEAN7-304-XXXX| 26.75 12.718 40.149 34.471 1499.0538 19:27:15.63M 2015-11-10T19:27:02.209Z|I-OCEAN7-304-XXXX| 26.72 12.718 40.157 34.479 1499.0623 19:27:15.83M 2015-11-10T19:27:02.429Z|I-OCEAN7-304-XXXX| 26.71 12.718 40.160 34.482 1499.0656 19:27:16.05M 2015-11-10T19:27:02.614Z|I-OCEAN7-304-XXXX| 26.63 12.717 40.160 34.482 1499.0643 19:27:16.27M 2015-11-10T19:27:02.819Z|I-OCEAN7-304-XXXX| 26.63 12.718 40.161 34.482 1499.0649 19:27:16.45M 2015-11-10T19:27:03.019Z|I-OCEAN7-304-XXXX| 26.61 12.717 40.160 34.482 1499.0641 19:27:16.65M 2015-11-10T19:27:03.224Z|I-OCEAN7-304-XXXX| 26.54 12.717 40.160 34.482 1499.0618 19:27:16.85M 2015-11-10T19:27:03.429Z|I-OCEAN7-304-XXXX| 26.50 12.717 40.159 34.482 1499.0603 19:27:17.07M 2015-11-10T19:27:03.629Z|I-OCEAN7-304-XXXX| 26.43 12.717 40.159 34.482 1499.0576 19:27:17.27M 2015-11-10T19:27:03.844Z|I-OCEAN7-304-XXXX| 26.40 12.716 40.158 34.481 1499.0562 19:27:17.46M 2015-11-10T19:27:04.034Z|I-OCEAN7-304-XXXX| 26.37 12.717 40.157 34.480 1499.0549 19:27:17.66M 2015-11-10T19:27:04.239Z|I-OCEAN7-304-XXXX| 26.37 12.717 40.156 34.478 1499.0531 19:27:17.86M 2015-11-10T19:27:04.444Z|I-OCEAN7-304-XXXX| 26.37 12.717 40.154 34.477 1499.0518 19:27:18.08M 2015-11-10T19:27:04.644Z|I-OCEAN7-304-XXXX| 26.32 12.717 40.152 34.475 1499.0493 19:27:18.28M 2015-11-10T19:27:04.849Z|I-OCEAN7-304-XXXX| 26.29 12.717 40.149 34.472 1499.0458 19:27:18.48M 2015-11-10T19:27:05.049Z|I-OCEAN7-304-XXXX| 26.28 12.717 40.149 34.472 1499.0457 19:27:18.68M 2015-11-10T19:27:05.254Z|I-OCEAN7-304-XXXX| 26.24 12.717 40.153 34.476 1499.0491 19:27:18.88M 2015-11-10T19:27:05.459Z|I-OCEAN7-304-XXXX| 26.22 12.717 40.154 34.476 1499.0497 19:27:19.09M 2015-11-10T19:27:05.659Z|I-OCEAN7-304-XXXX| 26.21 12.717 40.154 34.476 1499.0498 19:27:19.29M 2015-11-10T19:27:05.864Z|I-OCEAN7-304-XXXX| 26.23 12.717 40.154 34.476 1499.0499 19:27:19.49M 2015-11-10T19:27:06.064Z|I-OCEAN7-304-XXXX| 26.23 12.717 40.154 34.477 1499.0509 19:27:19.69M 2015-11-10T19:27:06.269Z|I-OCEAN7-304-XXXX| 26.23 12.718 40.155 34.477 1499.0526 19:27:19.89M 2015-11-10T19:27:06.474Z|I-OCEAN7-304-XXXX| 26.23 12.717 40.156 34.478 1499.0530 19:27:20.11M 2015-11-10T19:27:06.674Z|I-OCEAN7-304-XXXX| 26.27 12.718 40.157 34.479 1499.0552 19:27:20.31M 2015-11-10T19:27:06.894Z|I-OCEAN7-304-XXXX| 26.30 12.718 40.157 34.479 1499.0560 19:27:20.51M 2015-11-10T19:27:07.079Z|I-OCEAN7-304-XXXX| 26.34 12.718 40.158 34.480 1499.0569 19:27:20.72M 2015-11-10T19:27:07.284Z|I-OCEAN7-304-XXXX| 26.34 12.717 40.158 34.480 1499.0566 19:27:20.91M 2015-11-10T19:27:07.489Z|I-OCEAN7-304-XXXX| 26.35 12.717 40.157 34.479 1499.0558 19:27:21.12M 2015-11-10T19:27:07.689Z|I-OCEAN7-304-XXXX| 26.41 12.717 40.161 34.483 1499.0605 19:27:21.32M 2015-11-10T19:27:07.894Z|I-OCEAN7-304-XXXX| 26.47 12.717 40.161 34.483 1499.0608 19:27:21.52M 2015-11-10T19:27:08.099Z|I-OCEAN7-304-XXXX| 26.49 12.717 40.156 34.479 1499.0559 19:27:21.72M 2015-11-10T19:27:08.299Z|I-OCEAN7-304-XXXX| 26.51 12.717 40.156 34.478 1499.0566 19:27:21.92M 2015-11-10T19:27:08.499Z|I-OCEAN7-304-XXXX| 26.55 12.717 40.155 34.477 1499.0565 19:27:22.14M 2015-11-10T19:27:08.704Z|I-OCEAN7-304-XXXX| 26.59 12.717 40.154 34.476 1499.0558 19:27:22.34M 2015-11-10T19:27:08.904Z|I-OCEAN7-304-XXXX| 26.64 12.717 40.153 34.476 1499.0552 19:27:22.54M 2015-11-10T19:27:09.109Z|I-OCEAN7-304-XXXX| 26.65 12.717 40.152 34.475 1499.0541 19:27:22.73M 2015-11-10T19:27:09.314Z|I-OCEAN7-304-XXXX| 26.69 12.717 40.151 34.474 1499.0541 19:27:22.94M 2015-11-10T19:27:09.564Z|I-OCEAN7-304-XXXX| 26.73 12.717 40.150 34.473 1499.0543 19:27:23.15M 2015-11-10T19:27:09.719Z|I-OCEAN7-304-XXXX| 26.75 12.717 40.150 34.473 1499.0548 19:27:23.40M 2015-11-10T19:27:09.919Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.150 34.473 1499.0547 19:27:23.55M 2015-11-10T19:27:10.124Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.150 34.473 1499.0536 19:27:23.75M 2015-11-10T19:27:10.329Z|I-OCEAN7-304-XXXX| 26.82 12.717 40.150 34.473 1499.0543 19:27:23.95M 2015-11-10T19:27:10.534Z|I-OCEAN7-304-XXXX| 26.82 12.717 40.151 34.473 1499.0551 19:27:24.17M 2015-11-10T19:27:10.734Z|I-OCEAN7-304-XXXX| 26.82 12.717 40.151 34.473 1499.0552 19:27:24.37M 2015-11-10T19:27:10.939Z|I-OCEAN7-304-XXXX| 26.82 12.717 40.151 34.473 1499.0553 19:27:24.57M 2015-11-10T19:27:11.144Z|I-OCEAN7-304-XXXX| 26.83 12.717 40.151 34.474 1499.0554 19:27:24.77M 2015-11-10T19:27:11.364Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.150 34.473 1499.0548 19:27:24.97M 2015-11-10T19:27:11.549Z|I-OCEAN7-304-XXXX| 26.87 12.717 40.150 34.473 1499.0544 19:27:25.20M 2015-11-10T19:27:11.749Z|I-OCEAN7-304-XXXX| 26.84 12.717 40.150 34.472 1499.0533 19:27:25.38M 2015-11-10T19:27:11.954Z|I-OCEAN7-304-XXXX| 26.83 12.717 40.154 34.477 1499.0586 19:27:25.58M 2015-11-10T19:27:12.154Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.154 34.477 1499.0585 19:27:25.78M 2015-11-10T19:27:12.359Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.154 34.477 1499.0580 19:27:26.00M 2015-11-10T19:27:12.565Z|I-OCEAN7-304-XXXX| 26.74 12.716 40.155 34.478 1499.0579 19:27:26.20M 2015-11-10T19:27:12.764Z|I-OCEAN7-304-XXXX| 26.71 12.716 40.156 34.479 1499.0577 19:27:26.40M 2015-11-10T19:27:12.969Z|I-OCEAN7-304-XXXX| 26.71 12.716 40.157 34.480 1499.0587 19:27:26.60M 2015-11-10T19:27:13.174Z|I-OCEAN7-304-XXXX| 26.71 12.716 40.158 34.481 1499.0604 19:27:26.80M 2015-11-10T19:27:13.374Z|I-OCEAN7-304-XXXX| 26.71 12.717 40.160 34.482 1499.0629 19:27:27.02M 2015-11-10T19:27:13.579Z|I-OCEAN7-304-XXXX| 26.72 12.717 40.160 34.483 1499.0637 19:27:27.21M 2015-11-10T19:27:13.784Z|I-OCEAN7-304-XXXX| 26.62 12.717 40.161 34.483 1499.0627 19:27:27.41M 2015-11-10T19:27:13.984Z|I-OCEAN7-304-XXXX| 26.59 12.717 40.161 34.484 1499.0631 19:27:27.61M 2015-11-10T19:27:14.189Z|I-OCEAN7-304-XXXX| 26.63 12.717 40.159 34.482 1499.0618 19:27:27.81M 2015-11-10T19:27:14.389Z|I-OCEAN7-304-XXXX| 26.60 12.717 40.159 34.482 1499.0615 19:27:28.03M 2015-11-10T19:27:14.639Z|I-OCEAN7-304-XXXX| 26.56 12.717 40.160 34.482 1499.0614 19:27:28.23M 2015-11-10T19:27:14.794Z|I-OCEAN7-304-XXXX| 26.56 12.717 40.159 34.482 1499.0613 19:27:28.47M 2015-11-10T19:27:14.999Z|I-OCEAN7-304-XXXX| 26.56 12.717 40.163 34.485 1499.0652 19:27:28.63M 2015-11-10T19:27:15.204Z|I-OCEAN7-304-XXXX| 26.57 12.717 40.164 34.486 1499.0667 19:27:28.83M 2015-11-10T19:27:15.404Z|I-OCEAN7-304-XXXX| 26.56 12.717 40.165 34.487 1499.0675 19:27:29.05M 2015-11-10T19:27:15.609Z|I-OCEAN7-304-XXXX| 26.50 12.717 40.165 34.487 1499.0669 19:27:29.25M 2015-11-10T19:27:15.829Z|I-OCEAN7-304-XXXX| 26.52 12.717 40.166 34.488 1499.0679 19:27:29.44M 2015-11-10T19:27:16.014Z|I-OCEAN7-304-XXXX| 26.51 12.717 40.167 34.488 1499.0692 19:27:29.66M 2015-11-10T19:27:16.219Z|I-OCEAN7-304-XXXX| 26.55 12.717 40.167 34.488 1499.0704 19:27:29.84M 2015-11-10T19:27:16.419Z|I-OCEAN7-304-XXXX| 26.50 12.717 40.161 34.483 1499.0632 19:27:30.06M 2015-11-10T19:27:16.624Z|I-OCEAN7-304-XXXX| 26.50 12.718 40.160 34.482 1499.0626 19:27:30.26M 2015-11-10T19:27:16.824Z|I-OCEAN7-304-XXXX| 26.50 12.718 40.160 34.481 1499.0620 19:27:30.46M 2015-11-10T19:27:17.029Z|I-OCEAN7-304-XXXX| 26.49 12.718 40.159 34.480 1499.0609 19:27:30.66M 2015-11-10T19:27:17.230Z|I-OCEAN7-304-XXXX| 26.49 12.717 40.161 34.483 1499.0629 19:27:30.85M 2015-11-10T19:27:17.434Z|I-OCEAN7-304-XXXX| 26.50 12.717 40.161 34.484 1499.0625 19:27:31.07M 2015-11-10T19:27:17.639Z|I-OCEAN7-304-XXXX| 26.50 12.717 40.161 34.484 1499.0618 19:27:31.27M 2015-11-10T19:27:17.845Z|I-OCEAN7-304-XXXX| 26.54 12.717 40.164 34.486 1499.0651 19:27:31.47M 2015-11-10T19:27:18.045Z|I-OCEAN7-304-XXXX| 26.52 12.717 40.164 34.486 1499.0647 19:27:31.67M 2015-11-10T19:27:18.249Z|I-OCEAN7-304-XXXX| 26.54 12.717 40.164 34.487 1499.0660 19:27:31.87M 2015-11-10T19:27:18.449Z|I-OCEAN7-304-XXXX| 26.51 12.717 40.165 34.487 1499.0665 19:27:32.09M 2015-11-10T19:27:18.654Z|I-OCEAN7-304-XXXX| 26.54 12.717 40.165 34.487 1499.0679 19:27:32.29M 2015-11-10T19:27:18.855Z|I-OCEAN7-304-XXXX| 26.55 12.717 40.164 34.486 1499.0664 19:27:32.49M 2015-11-10T19:27:19.059Z|I-OCEAN7-304-XXXX| 26.55 12.717 40.163 34.486 1499.0657 19:27:32.69M 2015-11-10T19:27:19.264Z|I-OCEAN7-304-XXXX| 26.52 12.717 40.163 34.486 1499.0651 19:27:32.89M 2015-11-10T19:27:19.464Z|I-OCEAN7-304-XXXX| 26.52 12.717 40.163 34.485 1499.0645 19:27:33.10M 2015-11-10T19:27:19.684Z|I-OCEAN7-304-XXXX| 26.55 12.717 40.162 34.485 1499.0645 19:27:33.30M 2015-11-10T19:27:19.884Z|I-OCEAN7-304-XXXX| 26.55 12.717 40.162 34.484 1499.0638 19:27:33.50M 2015-11-10T19:27:20.074Z|I-OCEAN7-304-XXXX| 26.55 12.717 40.160 34.482 1499.0627 19:27:33.70M 2015-11-10T19:27:20.295Z|I-OCEAN7-304-XXXX| 26.55 12.718 40.159 34.481 1499.0624 19:27:33.90M 2015-11-10T19:27:20.480Z|I-OCEAN7-304-XXXX| 26.55 12.718 40.159 34.480 1499.0627 19:27:34.13M 2015-11-10T19:27:20.685Z|I-OCEAN7-304-XXXX| 26.54 12.718 40.159 34.480 1499.0632 19:27:34.32M 2015-11-10T19:27:20.890Z|I-OCEAN7-304-XXXX| 26.54 12.719 40.159 34.480 1499.0641 19:27:34.52M 2015-11-10T19:27:21.090Z|I-OCEAN7-304-XXXX| 26.57 12.719 40.158 34.479 1499.0645 19:27:34.72M 2015-11-10T19:27:21.295Z|I-OCEAN7-304-XXXX| 26.54 12.719 40.158 34.479 1499.0640 19:27:34.92M 2015-11-10T19:27:21.495Z|I-OCEAN7-304-XXXX| 26.50 12.719 40.158 34.479 1499.0625 19:27:35.14M 2015-11-10T19:27:21.700Z|I-OCEAN7-304-XXXX| 26.51 12.718 40.158 34.479 1499.0619 19:27:35.33M 2015-11-10T19:27:21.905Z|I-OCEAN7-304-XXXX| 26.49 12.718 40.158 34.479 1499.0613 19:27:35.53M 2015-11-10T19:27:22.105Z|I-OCEAN7-304-XXXX| 26.53 12.718 40.158 34.479 1499.0618 19:27:35.73M 2015-11-10T19:27:22.310Z|I-OCEAN7-304-XXXX| 26.53 12.718 40.158 34.479 1499.0618 19:27:35.93M 2015-11-10T19:27:22.515Z|I-OCEAN7-304-XXXX| 26.53 12.718 40.158 34.479 1499.0623 19:27:36.15M 2015-11-10T19:27:22.715Z|I-OCEAN7-304-XXXX| 26.58 12.718 40.159 34.480 1499.0634 19:27:36.35M 2015-11-10T19:27:22.915Z|I-OCEAN7-304-XXXX| 26.60 12.718 40.159 34.480 1499.0638 19:27:36.55M 2015-11-10T19:27:23.120Z|I-OCEAN7-304-XXXX| 26.60 12.718 40.157 34.479 1499.0619 19:27:36.75M 2015-11-10T19:27:23.325Z|I-OCEAN7-304-XXXX| 26.60 12.718 40.157 34.478 1499.0615 19:27:36.94M 2015-11-10T19:27:23.525Z|I-OCEAN7-304-XXXX| 26.60 12.718 40.157 34.479 1499.0614 19:27:37.17M 2015-11-10T19:27:23.730Z|I-OCEAN7-304-XXXX| 26.60 12.718 40.157 34.479 1499.0609 19:27:37.36M 2015-11-10T19:27:23.930Z|I-OCEAN7-304-XXXX| 26.60 12.717 40.157 34.480 1499.0596 19:27:37.56M 2015-11-10T19:27:24.135Z|I-OCEAN7-304-XXXX| 26.60 12.717 40.157 34.480 1499.0596 19:27:37.76M 2015-11-10T19:27:24.340Z|I-OCEAN7-304-XXXX| 26.64 12.717 40.157 34.480 1499.0605 19:27:37.96M 2015-11-10T19:27:24.540Z|I-OCEAN7-304-XXXX| 26.61 12.718 40.158 34.480 1499.0616 19:27:38.18M 2015-11-10T19:27:24.760Z|I-OCEAN7-304-XXXX| 26.64 12.718 40.159 34.480 1499.0636 19:27:38.38M 2015-11-10T19:27:24.950Z|I-OCEAN7-304-XXXX| 26.69 12.718 40.160 34.481 1499.0665 19:27:38.59M 2015-11-10T19:27:25.145Z|I-OCEAN7-304-XXXX| 26.69 12.719 40.155 34.476 1499.0620 19:27:38.78M 2015-11-10T19:27:25.355Z|I-OCEAN7-304-XXXX| 26.69 12.719 40.156 34.477 1499.0627 19:27:38.97M 2015-11-10T19:27:25.555Z|I-OCEAN7-304-XXXX| 26.72 12.719 40.150 34.472 1499.0571 19:27:39.19M 2015-11-10T19:27:25.760Z|I-OCEAN7-304-XXXX| 26.72 12.719 40.150 34.471 1499.0576 19:27:39.39M 2015-11-10T19:27:25.965Z|I-OCEAN7-304-XXXX| 26.72 12.719 40.151 34.472 1499.0579 19:27:39.59M 2015-11-10T19:27:26.165Z|I-OCEAN7-304-XXXX| 26.71 12.718 40.151 34.472 1499.0575 19:27:39.79M 2015-11-10T19:27:26.370Z|I-OCEAN7-304-XXXX| 26.76 12.718 40.151 34.472 1499.0571 19:27:40.01M 2015-11-10T19:27:26.570Z|I-OCEAN7-304-XXXX| 26.72 12.718 40.150 34.472 1499.0560 19:27:40.21M 2015-11-10T19:27:26.775Z|I-OCEAN7-304-XXXX| 26.73 12.718 40.150 34.472 1499.0559 19:27:40.41M 2015-11-10T19:27:26.980Z|I-OCEAN7-304-XXXX| 26.73 12.718 40.149 34.471 1499.0549 19:27:40.61M 2015-11-10T19:27:27.180Z|I-OCEAN7-304-XXXX| 26.65 12.718 40.154 34.475 1499.0587 19:27:40.81M 2015-11-10T19:27:27.385Z|I-OCEAN7-304-XXXX| 26.65 12.718 40.154 34.475 1499.0582 19:27:41.02M 2015-11-10T19:27:27.585Z|I-OCEAN7-304-XXXX| 26.66 12.718 40.153 34.475 1499.0570 19:27:41.22M 2015-11-10T19:27:27.790Z|I-OCEAN7-304-XXXX| 26.65 12.717 40.152 34.474 1499.0554 19:27:41.42M 2015-11-10T19:27:27.995Z|I-OCEAN7-304-XXXX| 26.60 12.717 40.156 34.478 1499.0586 19:27:41.62M 2015-11-10T19:27:28.195Z|I-OCEAN7-304-XXXX| 26.56 12.717 40.156 34.478 1499.0588 19:27:41.82M 2015-11-10T19:27:28.400Z|I-OCEAN7-304-XXXX| 26.55 12.717 40.157 34.479 1499.0588 19:27:42.04M 2015-11-10T19:27:28.600Z|I-OCEAN7-304-XXXX| 26.52 12.717 40.157 34.479 1499.0586 19:27:42.24M 2015-11-10T19:27:28.805Z|I-OCEAN7-304-XXXX| 26.52 12.718 40.157 34.479 1499.0590 19:27:42.44M 2015-11-10T19:27:29.010Z|I-OCEAN7-304-XXXX| 26.52 12.718 40.157 34.479 1499.0591 19:27:42.64M 2015-11-10T19:27:29.230Z|I-OCEAN7-304-XXXX| 26.48 12.718 40.157 34.479 1499.0596 19:27:42.84M 2015-11-10T19:27:29.415Z|I-OCEAN7-304-XXXX| 26.46 12.718 40.158 34.480 1499.0603 19:27:43.07M 2015-11-10T19:27:29.620Z|I-OCEAN7-304-XXXX| 26.46 12.718 40.158 34.479 1499.0607 19:27:43.25M 2015-11-10T19:27:29.865Z|I-OCEAN7-304-XXXX| 26.42 12.718 40.158 34.479 1499.0593 19:27:43.45M 2015-11-10T19:27:30.029Z|I-OCEAN7-304-XXXX| 26.44 12.720 40.158 34.477 1499.0641 19:27:43.70M 2015-11-10T19:27:30.225Z|I-OCEAN7-304-XXXX| 26.44 12.720 40.158 34.477 1499.0641 19:27:43.85M 2015-11-10T19:27:30.430Z|I-OCEAN7-304-XXXX| 26.44 12.720 40.158 34.477 1499.0641 19:27:44.07M 2015-11-10T19:27:30.630Z|I-OCEAN7-304-XXXX| 26.47 12.720 40.158 34.477 1499.0651 19:27:44.27M 2015-11-10T19:27:30.847Z|I-OCEAN7-304-XXXX| 26.48 12.720 40.158 34.477 1499.0652 19:27:44.47M 2015-11-10T19:27:31.040Z|I-OCEAN7-304-XXXX| 26.48 12.717 40.157 34.480 1499.0579 19:27:44.67M 2015-11-10T19:27:31.240Z|I-OCEAN7-304-XXXX| 26.50 12.717 40.157 34.479 1499.0569 19:27:44.87M 2015-11-10T19:27:31.446Z|I-OCEAN7-304-XXXX| 26.57 12.717 40.156 34.479 1499.0576 19:27:45.08M 2015-11-10T19:27:31.650Z|I-OCEAN7-304-XXXX| 26.59 12.717 40.157 34.479 1499.0580 19:27:45.28M 2015-11-10T19:27:31.850Z|I-OCEAN7-304-XXXX| 26.60 12.716 40.157 34.480 1499.0579 19:27:45.48M 2015-11-10T19:27:32.055Z|I-OCEAN7-304-XXXX| 26.60 12.716 40.158 34.480 1499.0585 19:27:45.68M 2015-11-10T19:27:32.255Z|I-OCEAN7-304-XXXX| 26.64 12.716 40.157 34.480 1499.0588 19:27:45.88M 2015-11-10T19:27:32.460Z|I-OCEAN7-304-XXXX| 26.67 12.716 40.158 34.481 1499.0598 19:27:46.10M 2015-11-10T19:27:32.665Z|I-OCEAN7-304-XXXX| 26.70 12.717 40.157 34.480 1499.0604 19:27:46.30M 2015-11-10T19:27:32.865Z|I-OCEAN7-304-XXXX| 26.67 12.717 40.158 34.480 1499.0612 19:27:46.50M 2015-11-10T19:27:33.065Z|I-OCEAN7-304-XXXX| 26.67 12.717 40.158 34.480 1499.0615 19:27:46.70M 2015-11-10T19:27:33.284Z|I-OCEAN7-304-XXXX| 26.67 12.717 40.158 34.480 1499.0626 19:27:46.89M 2015-11-10T19:27:33.475Z|I-OCEAN7-304-XXXX| 26.71 12.718 40.158 34.479 1499.0635 19:27:47.12M 2015-11-10T19:27:33.695Z|I-OCEAN7-304-XXXX| 26.71 12.718 40.157 34.479 1499.0632 19:27:47.31M 2015-11-10T19:27:33.880Z|I-OCEAN7-304-XXXX| 26.71 12.718 40.161 34.482 1499.0682 19:27:47.53M 2015-11-10T19:27:34.086Z|I-OCEAN7-304-XXXX| 26.66 12.719 40.161 34.482 1499.0687 19:27:47.71M 2015-11-10T19:27:34.286Z|I-OCEAN7-304-XXXX| 26.62 12.719 40.162 34.482 1499.0690 19:27:47.91M 2015-11-10T19:27:34.490Z|I-OCEAN7-304-XXXX| 26.61 12.719 40.162 34.482 1499.0684 19:27:48.13M 2015-11-10T19:27:34.690Z|I-OCEAN7-304-XXXX| 26.61 12.719 40.161 34.482 1499.0680 19:27:48.33M 2015-11-10T19:27:34.940Z|I-OCEAN7-304-XXXX| 26.59 12.719 40.161 34.481 1499.0668 19:27:48.53M 2015-11-10T19:27:35.100Z|I-OCEAN7-304-XXXX| 26.59 12.719 40.161 34.482 1499.0669 19:27:48.77M 2015-11-10T19:27:35.300Z|I-OCEAN7-304-XXXX| 26.56 12.719 40.161 34.482 1499.0664 19:27:48.93M 2015-11-10T19:27:35.505Z|I-OCEAN7-304-XXXX| 26.56 12.718 40.160 34.481 1499.0646 19:27:49.14M 2015-11-10T19:27:35.710Z|I-OCEAN7-304-XXXX| 26.51 12.718 40.159 34.480 1499.0634 19:27:49.34M 2015-11-10T19:27:35.910Z|I-OCEAN7-304-XXXX| 26.52 12.718 40.159 34.480 1499.0625 19:27:49.54M 2015-11-10T19:27:36.115Z|I-OCEAN7-304-XXXX| 26.52 12.718 40.159 34.480 1499.0627 19:27:49.74M 2015-11-10T19:27:36.315Z|I-OCEAN7-304-XXXX| 26.54 12.719 40.153 34.474 1499.0571 19:27:49.94M 2015-11-10T19:27:36.520Z|I-OCEAN7-304-XXXX| 26.52 12.719 40.153 34.474 1499.0569 19:27:50.16M 2015-11-10T19:27:36.725Z|I-OCEAN7-304-XXXX| 26.52 12.719 40.153 34.474 1499.0566 19:27:50.36M 2015-11-10T19:27:36.925Z|I-OCEAN7-304-XXXX| 26.51 12.718 40.153 34.475 1499.0566 19:27:50.56M 2015-11-10T19:27:37.130Z|I-OCEAN7-304-XXXX| 26.54 12.718 40.154 34.475 1499.0576 19:27:50.76M 2015-11-10T19:27:37.335Z|I-OCEAN7-304-XXXX| 26.53 12.718 40.154 34.475 1499.0576 19:27:50.95M 2015-11-10T19:27:37.535Z|I-OCEAN7-304-XXXX| 26.57 12.718 40.154 34.475 1499.0585 19:27:51.17M 2015-11-10T19:27:37.735Z|I-OCEAN7-304-XXXX| 26.60 12.719 40.154 34.475 1499.0588 19:27:51.37M 2015-11-10T19:27:37.940Z|I-OCEAN7-304-XXXX| 26.60 12.719 40.154 34.475 1499.0596 19:27:51.57M 2015-11-10T19:27:38.160Z|I-OCEAN7-304-XXXX| 26.61 12.719 40.154 34.475 1499.0599 19:27:51.77M 2015-11-10T19:27:38.350Z|I-OCEAN7-304-XXXX| 26.68 12.719 40.154 34.475 1499.0614 19:27:52.01M 2015-11-10T19:27:38.550Z|I-OCEAN7-304-XXXX| 26.65 12.719 40.155 34.476 1499.0614 19:27:52.19M 2015-11-10T19:27:38.755Z|I-OCEAN7-304-XXXX| 26.66 12.719 40.155 34.476 1499.0616 19:27:52.39M 2015-11-10T19:27:38.955Z|I-OCEAN7-304-XXXX| 26.67 12.719 40.156 34.477 1499.0631 19:27:52.59M 2015-11-10T19:27:39.160Z|I-OCEAN7-304-XXXX| 26.70 12.719 40.157 34.477 1499.0647 19:27:52.79M 2015-11-10T19:27:39.360Z|I-OCEAN7-304-XXXX| 26.70 12.719 40.157 34.478 1499.0649 19:27:53.01M 2015-11-10T19:27:39.567Z|I-OCEAN7-304-XXXX| 26.67 12.719 40.158 34.478 1499.0645 19:27:53.20M 2015-11-10T19:27:39.770Z|I-OCEAN7-304-XXXX| 26.68 12.718 40.158 34.479 1499.0648 19:27:53.40M 2015-11-10T19:27:40.015Z|I-OCEAN7-304-XXXX| 26.67 12.718 40.158 34.479 1499.0645 19:27:53.60M 2015-11-10T19:27:40.175Z|I-OCEAN7-304-XXXX| 26.67 12.718 40.158 34.479 1499.0648 19:27:53.84M 2015-11-10T19:27:40.375Z|I-OCEAN7-304-XXXX| 26.63 12.719 40.158 34.479 1499.0641 19:27:54.02M 2015-11-10T19:27:40.580Z|I-OCEAN7-304-XXXX| 26.63 12.719 40.158 34.479 1499.0637 19:27:54.22M 2015-11-10T19:27:40.785Z|I-OCEAN7-304-XXXX| 26.63 12.719 40.157 34.478 1499.0638 19:27:54.42M 2015-11-10T19:27:40.990Z|I-OCEAN7-304-XXXX| 26.59 12.719 40.157 34.478 1499.0634 19:27:54.62M 2015-11-10T19:27:41.190Z|I-OCEAN7-304-XXXX| 26.58 12.719 40.161 34.482 1499.0673 19:27:54.82M 2015-11-10T19:27:41.390Z|I-OCEAN7-304-XXXX| 26.57 12.718 40.161 34.482 1499.0662 19:27:55.04M 2015-11-10T19:27:41.595Z|I-OCEAN7-304-XXXX| 26.57 12.718 40.160 34.482 1499.0648 19:27:55.23M 2015-11-10T19:27:41.801Z|I-OCEAN7-304-XXXX| 26.52 12.718 40.160 34.481 1499.0637 19:27:55.43M 2015-11-10T19:27:42.001Z|I-OCEAN7-304-XXXX| 26.55 12.718 40.160 34.482 1499.0636 19:27:55.63M 2015-11-10T19:27:42.206Z|I-OCEAN7-304-XXXX| 26.54 12.717 40.160 34.482 1499.0626 19:27:55.83M 2015-11-10T19:27:42.411Z|I-OCEAN7-304-XXXX| 26.50 12.717 40.160 34.482 1499.0610 19:27:56.05M 2015-11-10T19:27:42.631Z|I-OCEAN7-304-XXXX| 26.46 12.717 40.157 34.479 1499.0573 19:27:56.25M 2015-11-10T19:27:42.815Z|I-OCEAN7-304-XXXX| 26.48 12.718 40.153 34.475 1499.0540 19:27:56.47M 2015-11-10T19:27:43.015Z|I-OCEAN7-304-XXXX| 26.47 12.717 40.153 34.475 1499.0530 19:27:56.65M 2015-11-10T19:27:43.220Z|I-OCEAN7-304-XXXX| 26.46 12.717 40.152 34.475 1499.0519 19:27:56.85M 2015-11-10T19:27:43.426Z|I-OCEAN7-304-XXXX| 26.46 12.717 40.152 34.475 1499.0509 19:27:57.07M 2015-11-10T19:27:43.626Z|I-OCEAN7-304-XXXX| 26.44 12.717 40.152 34.475 1499.0503 19:27:57.27M 2015-11-10T19:27:43.831Z|I-OCEAN7-304-XXXX| 26.42 12.716 40.152 34.475 1499.0485 19:27:57.46M 2015-11-10T19:27:44.031Z|I-OCEAN7-304-XXXX| 26.42 12.716 40.152 34.475 1499.0475 19:27:57.66M 2015-11-10T19:27:44.236Z|I-OCEAN7-304-XXXX| 26.43 12.716 40.151 34.475 1499.0474 19:27:57.86M 2015-11-10T19:27:44.435Z|I-OCEAN7-304-XXXX| 26.47 12.716 40.152 34.475 1499.0494 19:27:58.08M 2015-11-10T19:27:44.640Z|I-OCEAN7-304-XXXX| 26.47 12.717 40.152 34.475 1499.0505 19:27:58.28M 2015-11-10T19:27:44.841Z|I-OCEAN7-304-XXXX| 26.47 12.717 40.152 34.475 1499.0514 19:27:58.48M 2015-11-10T19:27:45.096Z|I-OCEAN7-304-XXXX| 26.48 12.717 40.153 34.475 1499.0530 19:27:58.68M 2015-11-10T19:27:45.251Z|I-OCEAN7-304-XXXX| 26.53 12.717 40.153 34.476 1499.0537 19:27:58.92M 2015-11-10T19:27:45.456Z|I-OCEAN7-304-XXXX| 26.55 12.717 40.153 34.475 1499.0541 19:27:59.09M 2015-11-10T19:27:45.656Z|I-OCEAN7-304-XXXX| 26.58 12.717 40.153 34.475 1499.0549 19:27:59.29M 2015-11-10T19:27:45.861Z|I-OCEAN7-304-XXXX| 26.63 12.718 40.153 34.475 1499.0562 19:27:59.49M 2015-11-10T19:27:46.061Z|I-OCEAN7-304-XXXX| 26.62 12.718 40.153 34.474 1499.0570 19:27:59.69M 2015-11-10T19:27:46.266Z|I-OCEAN7-304-XXXX| 26.63 12.718 40.153 34.475 1499.0574 19:27:59.89M 2015-11-10T19:27:46.466Z|I-OCEAN7-304-XXXX| 26.63 12.718 40.153 34.475 1499.0576 19:28:00.11M 2015-11-10T19:27:46.676Z|I-OCEAN7-304-XXXX| 26.63 12.718 40.154 34.475 1499.0579 19:28:00.31M 2015-11-10T19:27:46.876Z|I-OCEAN7-304-XXXX| 26.68 12.718 40.151 34.472 1499.0559 19:28:00.51M 2015-11-10T19:27:47.096Z|I-OCEAN7-304-XXXX| 26.72 12.719 40.151 34.472 1499.0571 19:28:00.71M 2015-11-10T19:27:47.281Z|I-OCEAN7-304-XXXX| 26.71 12.719 40.141 34.463 1499.0464 19:28:00.92M 2015-11-10T19:27:47.481Z|I-OCEAN7-304-XXXX| 26.71 12.718 40.142 34.464 1499.0470 19:28:01.12M 2015-11-10T19:27:47.691Z|I-OCEAN7-304-XXXX| 26.70 12.718 40.143 34.464 1499.0474 19:28:01.32M 2015-11-10T19:27:47.891Z|I-OCEAN7-304-XXXX| 26.70 12.718 40.153 34.474 1499.0582 19:28:01.52M 2015-11-10T19:27:48.091Z|I-OCEAN7-304-XXXX| 26.67 12.718 40.154 34.476 1499.0588 19:28:01.72M 2015-11-10T19:27:48.296Z|I-OCEAN7-304-XXXX| 26.67 12.718 40.155 34.476 1499.0601 19:28:01.92M 2015-11-10T19:27:48.524Z|I-OCEAN7-304-XXXX| 26.61 12.718 40.154 34.475 1499.0588 19:28:02.14M 2015-11-10T19:27:48.701Z|I-OCEAN7-304-XXXX| 26.61 12.718 40.154 34.475 1499.0583 19:28:02.34M 2015-11-10T19:27:48.901Z|I-OCEAN7-304-XXXX| 26.61 12.718 40.153 34.475 1499.0579 19:28:02.54M 2015-11-10T19:27:49.111Z|I-OCEAN7-304-XXXX| 26.60 12.718 40.153 34.475 1499.0569 19:28:02.73M 2015-11-10T19:27:49.311Z|I-OCEAN7-304-XXXX| 26.60 12.718 40.153 34.474 1499.0568 19:28:02.93M 2015-11-10T19:27:49.516Z|I-OCEAN7-304-XXXX| 26.55 12.718 40.153 34.474 1499.0562 19:28:03.15M 2015-11-10T19:27:49.716Z|I-OCEAN7-304-XXXX| 26.53 12.719 40.152 34.473 1499.0559 19:28:03.35M 2015-11-10T19:27:49.921Z|I-OCEAN7-304-XXXX| 26.50 12.719 40.153 34.474 1499.0562 19:28:03.55M 2015-11-10T19:27:50.164Z|I-OCEAN7-304-XXXX| 26.50 12.718 40.154 34.476 1499.0574 19:28:03.75M 2015-11-10T19:27:50.326Z|I-OCEAN7-304-XXXX| 26.54 12.718 40.156 34.477 1499.0597 19:28:03.95M 2015-11-10T19:27:50.531Z|I-OCEAN7-304-XXXX| 26.49 12.719 40.161 34.482 1499.0649 19:28:04.17M 2015-11-10T19:27:50.731Z|I-OCEAN7-304-XXXX| 26.48 12.719 40.161 34.482 1499.0662 19:28:04.37M 2015-11-10T19:27:50.936Z|I-OCEAN7-304-XXXX| 26.48 12.716 40.162 34.484 1499.0612 19:28:04.57M 2015-11-10T19:27:51.141Z|I-OCEAN7-304-XXXX| 26.46 12.716 40.162 34.485 1499.0605 19:28:04.77M 2015-11-10T19:27:51.341Z|I-OCEAN7-304-XXXX| 26.49 12.716 40.162 34.485 1499.0603 19:28:04.97M 2015-11-10T19:27:51.561Z|I-OCEAN7-304-XXXX| 26.49 12.716 40.161 34.484 1499.0594 19:28:05.18M 2015-11-10T19:27:51.746Z|I-OCEAN7-304-XXXX| 26.51 12.716 40.160 34.484 1499.0592 19:28:05.40M 2015-11-10T19:27:51.951Z|I-OCEAN7-304-XXXX| 26.54 12.716 40.160 34.483 1499.0588 19:28:05.58M 2015-11-10T19:27:52.151Z|I-OCEAN7-304-XXXX| 26.51 12.716 40.160 34.483 1499.0580 19:28:05.78M 2015-11-10T19:27:52.356Z|I-OCEAN7-304-XXXX| 26.51 12.716 40.159 34.483 1499.0577 19:28:06.98M 2015-11-10T19:27:52.556Z|I-OCEAN7-304-XXXX| 26.54 12.716 40.159 34.482 1499.0579 19:28:06.20M 2015-11-10T19:27:52.766Z|I-OCEAN7-304-XXXX| 26.55 12.716 40.158 34.481 1499.0575 19:28:06.40M 2015-11-10T19:27:52.966Z|I-OCEAN7-304-XXXX| 26.56 12.716 40.161 34.484 1499.0620 19:28:06.60M 2015-11-10T19:27:53.171Z|I-OCEAN7-304-XXXX| 26.60 12.717 40.162 34.484 1499.0637 19:28:06.80M 2015-11-10T19:27:53.371Z|I-OCEAN7-304-XXXX| 26.57 12.717 40.161 34.483 1499.0635 19:28:07.01M 2015-11-10T19:27:53.576Z|I-OCEAN7-304-XXXX| 26.58 12.717 40.161 34.483 1499.0643 19:28:07.21M 2015-11-10T19:27:53.781Z|I-OCEAN7-304-XXXX| 26.58 12.718 40.161 34.482 1499.0648 19:28:07.41M 2015-11-10T19:27:53.976Z|I-OCEAN7-304-XXXX| 26.60 12.718 40.161 34.482 1499.0654 19:28:07.61M 2015-11-10T19:27:54.186Z|I-OCEAN7-304-XXXX| 26.61 12.718 40.161 34.483 1499.0662 19:28:07.81M 2015-11-10T19:27:54.386Z|I-OCEAN7-304-XXXX| 26.61 12.718 40.162 34.484 1499.0675 19:28:08.03M 2015-11-10T19:27:54.591Z|I-OCEAN7-304-XXXX| 26.64 12.718 40.162 34.483 1499.0680 19:28:08.23M 2015-11-10T19:27:54.791Z|I-OCEAN7-304-XXXX| 26.64 12.718 40.162 34.483 1499.0685 19:28:08.43M 2015-11-10T19:27:54.991Z|I-OCEAN7-304-XXXX| 26.61 12.718 40.162 34.483 1499.0682 19:28:08.63M 2015-11-10T19:27:55.246Z|I-OCEAN7-304-XXXX| 26.61 12.718 40.162 34.483 1499.0681 19:28:08.82M 2015-11-10T19:27:55.401Z|I-OCEAN7-304-XXXX| 26.61 12.718 40.161 34.483 1499.0668 19:28:09.09M 2015-11-10T19:27:55.606Z|I-OCEAN7-304-XXXX| 26.61 12.718 40.161 34.483 1499.0664 19:28:09.24M 2015-11-10T19:27:55.806Z|I-OCEAN7-304-XXXX| 26.62 12.718 40.161 34.482 1499.0671 19:28:09.44M 2015-11-10T19:27:56.026Z|I-OCEAN7-304-XXXX| 26.62 12.718 40.158 34.479 1499.0632 19:28:09.64M 2015-11-10T19:27:56.216Z|I-OCEAN7-304-XXXX| 26.62 12.718 40.158 34.479 1499.0623 19:28:09.86M 2015-11-10T19:27:56.416Z|I-OCEAN7-304-XXXX| 26.63 12.718 40.157 34.479 1499.0608 19:28:10.06M 2015-11-10T19:27:56.621Z|I-OCEAN7-304-XXXX| 26.63 12.717 40.157 34.479 1499.0603 19:28:10.26M 2015-11-10T19:27:56.821Z|I-OCEAN7-304-XXXX| 26.63 12.717 40.156 34.478 1499.0596 19:28:10.46M 2015-11-10T19:27:57.026Z|I-OCEAN7-304-XXXX| 26.65 12.718 40.156 34.478 1499.0602 19:28:10.66M 2015-11-10T19:27:57.231Z|I-OCEAN7-304-XXXX| 26.63 12.718 40.155 34.477 1499.0587 19:28:10.85M 2015-11-10T19:27:57.431Z|I-OCEAN7-304-XXXX| 26.63 12.718 40.154 34.476 1499.0583 19:28:11.07M 2015-11-10T19:27:57.636Z|I-OCEAN7-304-XXXX| 26.63 12.718 40.154 34.476 1499.0585 19:28:11.27M 2015-11-10T19:27:57.841Z|I-OCEAN7-304-XXXX| 26.64 12.718 40.154 34.476 1499.0581 19:28:11.47M 2015-11-10T19:27:58.041Z|I-OCEAN7-304-XXXX| 26.65 12.718 40.154 34.476 1499.0577 19:28:11.67M 2015-11-10T19:27:58.246Z|I-OCEAN7-304-XXXX| 26.63 12.717 40.153 34.475 1499.0562 19:28:11.87M 2015-11-10T19:27:58.446Z|I-OCEAN7-304-XXXX| 26.66 12.717 40.153 34.475 1499.0559 19:28:12.09M 2015-11-10T19:27:58.651Z|I-OCEAN7-304-XXXX| 26.66 12.718 40.152 34.474 1499.0555 19:28:12.29M 2015-11-10T19:27:58.856Z|I-OCEAN7-304-XXXX| 26.67 12.717 40.152 34.475 1499.0551 19:28:12.49M 2015-11-10T19:27:59.056Z|I-OCEAN7-304-XXXX| 26.66 12.719 40.152 34.473 1499.0580 19:28:12.69M 2015-11-10T19:27:59.256Z|I-OCEAN7-304-XXXX| 26.63 12.719 40.152 34.473 1499.0576 19:28:12.89M 2015-11-10T19:27:59.461Z|I-OCEAN7-304-XXXX| 26.63 12.719 40.152 34.473 1499.0585 19:28:13.10M 2015-11-10T19:27:59.666Z|I-OCEAN7-304-XXXX| 26.63 12.719 40.152 34.473 1499.0586 19:28:13.30M 2015-11-10T19:27:59.871Z|I-OCEAN7-304-XXXX| 26.58 12.720 40.152 34.472 1499.0586 19:28:13.50M