2015-11-10T19:26:00.081Z|I-OCEAN7-304-XXXX| 26.58 12.717 40.156 34.478 1499.0579 19:26:13.72M 2015-11-10T19:26:00.286Z|I-OCEAN7-304-XXXX| 26.58 12.717 40.152 34.474 1499.0536 19:26:13.90M 2015-11-10T19:26:00.486Z|I-OCEAN7-304-XXXX| 26.57 12.718 40.152 34.474 1499.0535 19:26:14.12M 2015-11-10T19:26:00.691Z|I-OCEAN7-304-XXXX| 26.57 12.717 40.152 34.474 1499.0535 19:26:14.32M 2015-11-10T19:26:00.891Z|I-OCEAN7-304-XXXX| 26.57 12.717 40.152 34.474 1499.0533 19:26:14.52M 2015-11-10T19:26:01.097Z|I-OCEAN7-304-XXXX| 26.56 12.718 40.152 34.474 1499.0538 19:26:14.72M 2015-11-10T19:26:01.296Z|I-OCEAN7-304-XXXX| 26.52 12.718 40.151 34.473 1499.0529 19:26:14.92M 2015-11-10T19:26:01.506Z|I-OCEAN7-304-XXXX| 26.51 12.718 40.151 34.472 1499.0529 19:26:15.14M 2015-11-10T19:26:01.706Z|I-OCEAN7-304-XXXX| 26.54 12.718 40.151 34.473 1499.0531 19:26:15.34M 2015-11-10T19:26:01.906Z|I-OCEAN7-304-XXXX| 26.54 12.718 40.152 34.474 1499.0537 19:26:15.53M 2015-11-10T19:26:02.111Z|I-OCEAN7-304-XXXX| 26.53 12.717 40.154 34.476 1499.0549 19:26:15.73M 2015-11-10T19:26:02.316Z|I-OCEAN7-304-XXXX| 26.52 12.717 40.155 34.477 1499.0555 19:26:15.93M 2015-11-10T19:26:02.516Z|I-OCEAN7-304-XXXX| 26.53 12.717 40.156 34.479 1499.0565 19:26:16.15M 2015-11-10T19:26:02.721Z|I-OCEAN7-304-XXXX| 26.54 12.717 40.157 34.480 1499.0579 19:26:16.35M 2015-11-10T19:26:02.921Z|I-OCEAN7-304-XXXX| 26.57 12.716 40.159 34.482 1499.0593 19:26:16.55M 2015-11-10T19:26:03.126Z|I-OCEAN7-304-XXXX| 26.57 12.716 40.177 34.499 1499.0792 19:26:16.75M 2015-11-10T19:26:03.326Z|I-OCEAN7-304-XXXX| 26.56 12.716 40.178 34.500 1499.0801 19:26:16.95M 2015-11-10T19:26:03.581Z|I-OCEAN7-304-XXXX| 26.58 12.716 40.178 34.500 1499.0800 19:26:17.17M 2015-11-10T19:26:03.731Z|I-OCEAN7-304-XXXX| 26.54 12.716 40.178 34.500 1499.0791 19:26:17.41M 2015-11-10T19:26:03.936Z|I-OCEAN7-304-XXXX| 26.54 12.716 40.169 34.493 1499.0690 19:26:17.56M 2015-11-10T19:26:04.141Z|I-OCEAN7-304-XXXX| 26.55 12.716 40.167 34.491 1499.0667 19:26:17.76M 2015-11-10T19:26:04.361Z|I-OCEAN7-304-XXXX| 26.59 12.715 40.168 34.491 1499.0674 19:26:17.96M 2015-11-10T19:26:04.546Z|I-OCEAN7-304-XXXX| 26.60 12.715 40.168 34.491 1499.0677 19:26:18.20M 2015-11-10T19:26:04.751Z|I-OCEAN7-304-XXXX| 26.62 12.716 40.172 34.495 1499.0735 19:26:18.38M 2015-11-10T19:26:04.951Z|I-OCEAN7-304-XXXX| 26.66 12.716 40.172 34.495 1499.0753 19:26:18.58M 2015-11-10T19:26:05.156Z|I-OCEAN7-304-XXXX| 26.66 12.717 40.173 34.495 1499.0768 19:26:18.78M 2015-11-10T19:26:05.361Z|I-OCEAN7-304-XXXX| 26.66 12.717 40.173 34.495 1499.0779 19:26:19.00M 2015-11-10T19:26:05.561Z|I-OCEAN7-304-XXXX| 26.67 12.717 40.173 34.495 1499.0782 19:26:19.20M 2015-11-10T19:26:05.767Z|I-OCEAN7-304-XXXX| 26.67 12.717 40.173 34.494 1499.0780 19:26:19.39M 2015-11-10T19:26:05.966Z|I-OCEAN7-304-XXXX| 26.68 12.717 40.172 34.494 1499.0782 19:26:19.59M 2015-11-10T19:26:06.171Z|I-OCEAN7-304-XXXX| 26.69 12.717 40.172 34.493 1499.0781 19:26:19.79M 2015-11-10T19:26:06.376Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.170 34.491 1499.0774 19:26:20.01M 2015-11-10T19:26:06.576Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.169 34.490 1499.0756 19:26:20.21M 2015-11-10T19:26:06.781Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.167 34.489 1499.0742 19:26:20.41M 2015-11-10T19:26:06.981Z|I-OCEAN7-304-XXXX| 26.77 12.717 40.164 34.485 1499.0702 19:26:20.61M 2015-11-10T19:26:07.186Z|I-OCEAN7-304-XXXX| 26.77 12.717 40.163 34.485 1499.0697 19:26:20.81M 2015-11-10T19:26:07.392Z|I-OCEAN7-304-XXXX| 26.77 12.717 40.163 34.485 1499.0697 19:26:21.03M 2015-11-10T19:26:07.592Z|I-OCEAN7-304-XXXX| 26.73 12.718 40.164 34.485 1499.0702 19:26:21.23M 2015-11-10T19:26:07.797Z|I-OCEAN7-304-XXXX| 26.73 12.717 40.165 34.486 1499.0706 19:26:21.42M 2015-11-10T19:26:08.001Z|I-OCEAN7-304-XXXX| 26.71 12.717 40.165 34.487 1499.0703 19:26:21.63M 2015-11-10T19:26:08.201Z|I-OCEAN7-304-XXXX| 26.70 12.717 40.166 34.488 1499.0702 19:26:21.82M 2015-11-10T19:26:08.426Z|I-OCEAN7-304-XXXX| 26.70 12.717 40.166 34.488 1499.0699 19:26:22.04M 2015-11-10T19:26:08.607Z|I-OCEAN7-304-XXXX| 26.70 12.717 40.165 34.487 1499.0696 19:26:22.24M 2015-11-10T19:26:08.827Z|I-OCEAN7-304-XXXX| 26.70 12.717 40.165 34.487 1499.0698 19:26:22.44M 2015-11-10T19:26:09.016Z|I-OCEAN7-304-XXXX| 26.70 12.717 40.166 34.488 1499.0706 19:26:22.66M 2015-11-10T19:26:09.216Z|I-OCEAN7-304-XXXX| 26.72 12.717 40.162 34.484 1499.0664 19:26:22.84M 2015-11-10T19:26:09.416Z|I-OCEAN7-304-XXXX| 26.66 12.717 40.154 34.476 1499.0560 19:26:23.06M 2015-11-10T19:26:09.627Z|I-OCEAN7-304-XXXX| 26.66 12.717 40.153 34.475 1499.0553 19:26:23.26M 2015-11-10T19:26:09.827Z|I-OCEAN7-304-XXXX| 26.61 12.717 40.152 34.474 1499.0530 19:26:23.46M 2015-11-10T19:26:10.027Z|I-OCEAN7-304-XXXX| 26.61 12.717 40.151 34.474 1499.0519 19:26:23.65M 2015-11-10T19:26:10.247Z|I-OCEAN7-304-XXXX| 26.61 12.718 40.152 34.473 1499.0557 19:26:23.85M 2015-11-10T19:26:10.436Z|I-OCEAN7-304-XXXX| 26.61 12.718 40.152 34.474 1499.0565 19:26:24.07M 2015-11-10T19:26:10.637Z|I-OCEAN7-304-XXXX| 26.58 12.718 40.153 34.475 1499.0569 19:26:24.27M 2015-11-10T19:26:10.842Z|I-OCEAN7-304-XXXX| 26.57 12.718 40.155 34.476 1499.0587 19:26:24.47M 2015-11-10T19:26:11.047Z|I-OCEAN7-304-XXXX| 26.57 12.718 40.156 34.477 1499.0607 19:26:24.67M 2015-11-10T19:26:11.247Z|I-OCEAN7-304-XXXX| 26.54 12.719 40.157 34.478 1499.0619 19:26:24.87M 2015-11-10T19:26:11.452Z|I-OCEAN7-304-XXXX| 26.53 12.719 40.158 34.479 1499.0636 19:26:25.09M 2015-11-10T19:26:11.652Z|I-OCEAN7-304-XXXX| 26.52 12.719 40.159 34.479 1499.0642 19:26:25.29M 2015-11-10T19:26:11.857Z|I-OCEAN7-304-XXXX| 26.52 12.719 40.158 34.479 1499.0629 19:26:25.48M 2015-11-10T19:26:12.057Z|I-OCEAN7-304-XXXX| 26.52 12.718 40.159 34.480 1499.0623 19:26:25.68M 2015-11-10T19:26:12.262Z|I-OCEAN7-304-XXXX| 26.52 12.718 40.159 34.480 1499.0621 19:26:25.88M 2015-11-10T19:26:12.462Z|I-OCEAN7-304-XXXX| 26.47 12.718 40.160 34.481 1499.0623 19:26:26.10M 2015-11-10T19:26:12.672Z|I-OCEAN7-304-XXXX| 26.47 12.718 40.160 34.482 1499.0630 19:26:26.30M 2015-11-10T19:26:12.872Z|I-OCEAN7-304-XXXX| 26.45 12.718 40.161 34.482 1499.0627 19:26:26.50M 2015-11-10T19:26:13.077Z|I-OCEAN7-304-XXXX| 26.45 12.718 40.161 34.483 1499.0632 19:26:26.70M 2015-11-10T19:26:13.297Z|I-OCEAN7-304-XXXX| 26.43 12.718 40.162 34.483 1499.0632 19:26:26.90M 2015-11-10T19:26:13.482Z|I-OCEAN7-304-XXXX| 26.46 12.718 40.162 34.483 1499.0637 19:26:27.13M 2015-11-10T19:26:13.687Z|I-OCEAN7-304-XXXX| 26.46 12.718 40.161 34.483 1499.0640 19:26:27.32M 2015-11-10T19:26:13.887Z|I-OCEAN7-304-XXXX| 26.49 12.718 40.161 34.483 1499.0638 19:26:27.52M 2015-11-10T19:26:14.088Z|I-OCEAN7-304-XXXX| 26.53 12.718 40.161 34.482 1499.0631 19:26:27.71M 2015-11-10T19:26:14.292Z|I-OCEAN7-304-XXXX| 26.49 12.718 40.160 34.482 1499.0621 19:26:27.91M 2015-11-10T19:26:14.497Z|I-OCEAN7-304-XXXX| 26.49 12.718 40.160 34.481 1499.0619 19:26:28.13M 2015-11-10T19:26:14.702Z|I-OCEAN7-304-XXXX| 26.52 12.718 40.159 34.481 1499.0626 19:26:28.33M 2015-11-10T19:26:14.902Z|I-OCEAN7-304-XXXX| 26.58 12.718 40.160 34.481 1499.0649 19:26:28.53M 2015-11-10T19:26:15.107Z|I-OCEAN7-304-XXXX| 26.62 12.718 40.160 34.481 1499.0654 19:26:28.73M 2015-11-10T19:26:15.307Z|I-OCEAN7-304-XXXX| 26.61 12.718 40.160 34.481 1499.0652 19:26:28.93M 2015-11-10T19:26:15.512Z|I-OCEAN7-304-XXXX| 26.64 12.718 40.159 34.481 1499.0645 19:26:29.15M 2015-11-10T19:26:15.717Z|I-OCEAN7-304-XXXX| 26.67 12.718 40.159 34.481 1499.0643 19:26:29.34M 2015-11-10T19:26:15.917Z|I-OCEAN7-304-XXXX| 26.71 12.718 40.159 34.481 1499.0648 19:26:29.54M 2015-11-10T19:26:16.122Z|I-OCEAN7-304-XXXX| 26.72 12.718 40.159 34.480 1499.0649 19:26:29.74M 2015-11-10T19:26:16.327Z|I-OCEAN7-304-XXXX| 26.72 12.718 40.159 34.481 1499.0653 19:26:29.94M 2015-11-10T19:26:16.527Z|I-OCEAN7-304-XXXX| 26.77 12.718 40.159 34.481 1499.0658 19:26:30.16M 2015-11-10T19:26:16.727Z|I-OCEAN7-304-XXXX| 26.77 12.717 40.159 34.481 1499.0649 19:26:30.36M 2015-11-10T19:26:16.932Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.158 34.480 1499.0638 19:26:30.56M 2015-11-10T19:26:17.137Z|I-OCEAN7-304-XXXX| 26.82 12.717 40.158 34.480 1499.0642 19:26:30.76M 2015-11-10T19:26:17.361Z|I-OCEAN7-304-XXXX| 26.82 12.717 40.158 34.480 1499.0637 19:26:30.96M 2015-11-10T19:26:17.537Z|I-OCEAN7-304-XXXX| 26.82 12.717 40.158 34.481 1499.0635 19:26:31.18M 2015-11-10T19:26:17.757Z|I-OCEAN7-304-XXXX| 26.82 12.717 40.159 34.481 1499.0636 19:26:31.37M 2015-11-10T19:26:17.947Z|I-OCEAN7-304-XXXX| 26.82 12.717 40.158 34.481 1499.0637 19:26:31.59M 2015-11-10T19:26:18.147Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.158 34.481 1499.0634 19:26:31.77M 2015-11-10T19:26:18.352Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.158 34.481 1499.0631 19:26:31.97M 2015-11-10T19:26:18.557Z|I-OCEAN7-304-XXXX| 26.75 12.717 40.158 34.480 1499.0625 19:26:32.19M 2015-11-10T19:26:18.807Z|I-OCEAN7-304-XXXX| 26.75 12.717 40.158 34.480 1499.0619 19:26:32.39M 2015-11-10T19:26:18.962Z|I-OCEAN7-304-XXXX| 26.73 12.717 40.157 34.480 1499.0605 19:26:32.63M 2015-11-10T19:26:19.167Z|I-OCEAN7-304-XXXX| 26.65 12.716 40.157 34.480 1499.0587 19:26:32.79M 2015-11-10T19:26:19.367Z|I-OCEAN7-304-XXXX| 26.64 12.716 40.157 34.480 1499.0580 19:26:33.01M 2015-11-10T19:26:19.572Z|I-OCEAN7-304-XXXX| 26.61 12.716 40.157 34.480 1499.0577 19:26:33.21M 2015-11-10T19:26:19.777Z|I-OCEAN7-304-XXXX| 26.58 12.717 40.157 34.480 1499.0581 19:26:33.41M 2015-11-10T19:26:19.977Z|I-OCEAN7-304-XXXX| 26.53 12.717 40.158 34.480 1499.0582 19:26:33.61M 2015-11-10T19:26:20.177Z|I-OCEAN7-304-XXXX| 26.50 12.717 40.158 34.480 1499.0582 19:26:33.80M 2015-11-10T19:26:20.382Z|I-OCEAN7-304-XXXX| 26.48 12.717 40.158 34.480 1499.0575 19:26:34.02M 2015-11-10T19:26:20.587Z|I-OCEAN7-304-XXXX| 26.44 12.717 40.157 34.479 1499.0555 19:26:34.22M 2015-11-10T19:26:20.792Z|I-OCEAN7-304-XXXX| 26.43 12.717 40.156 34.479 1499.0543 19:26:34.42M 2015-11-10T19:26:20.996Z|I-OCEAN7-304-XXXX| 26.42 12.716 40.156 34.479 1499.0530 19:26:34.62M 2015-11-10T19:26:21.197Z|I-OCEAN7-304-XXXX| 26.42 12.716 40.155 34.478 1499.0526 19:26:34.82M 2015-11-10T19:26:21.397Z|I-OCEAN7-304-XXXX| 26.38 12.716 40.158 34.481 1499.0557 19:26:35.04M 2015-11-10T19:26:21.602Z|I-OCEAN7-304-XXXX| 26.38 12.716 40.155 34.478 1499.0516 19:26:35.24M 2015-11-10T19:26:21.802Z|I-OCEAN7-304-XXXX| 26.38 12.717 40.154 34.477 1499.0505 19:26:35.43M 2015-11-10T19:26:22.012Z|I-OCEAN7-304-XXXX| 26.42 12.717 40.152 34.475 1499.0499 19:26:35.63M 2015-11-10T19:26:22.227Z|I-OCEAN7-304-XXXX| 26.46 12.717 40.154 34.477 1499.0531 19:26:35.83M 2015-11-10T19:26:22.417Z|I-OCEAN7-304-XXXX| 26.47 12.717 40.155 34.478 1499.0538 19:26:36.07M 2015-11-10T19:26:22.617Z|I-OCEAN7-304-XXXX| 26.50 12.716 40.155 34.478 1499.0536 19:26:36.25M 2015-11-10T19:26:22.822Z|I-OCEAN7-304-XXXX| 26.52 12.716 40.156 34.479 1499.0541 19:26:36.45M 2015-11-10T19:26:23.022Z|I-OCEAN7-304-XXXX| 26.55 12.716 40.156 34.479 1499.0541 19:26:36.65M 2015-11-10T19:26:23.227Z|I-OCEAN7-304-XXXX| 26.59 12.716 40.157 34.480 1499.0552 19:26:36.85M 2015-11-10T19:26:23.432Z|I-OCEAN7-304-XXXX| 26.62 12.716 40.157 34.480 1499.0559 19:26:37.07M 2015-11-10T19:26:23.632Z|I-OCEAN7-304-XXXX| 26.65 12.716 40.157 34.480 1499.0569 19:26:37.27M 2015-11-10T19:26:23.837Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.156 34.480 1499.0573 19:26:37.46M 2015-11-10T19:26:24.037Z|I-OCEAN7-304-XXXX| 26.72 12.716 40.156 34.479 1499.0574 19:26:37.66M 2015-11-10T19:26:24.242Z|I-OCEAN7-304-XXXX| 26.74 12.716 40.155 34.479 1499.0570 19:26:37.86M 2015-11-10T19:26:24.442Z|I-OCEAN7-304-XXXX| 26.75 12.716 40.155 34.479 1499.0571 19:26:38.08M 2015-11-10T19:26:24.642Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.156 34.479 1499.0577 19:26:38.28M 2015-11-10T19:26:24.847Z|I-OCEAN7-304-XXXX| 26.74 12.716 40.157 34.480 1499.0592 19:26:38.48M 2015-11-10T19:26:25.052Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.157 34.480 1499.0608 19:26:38.68M 2015-11-10T19:26:25.257Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.158 34.481 1499.0618 19:26:38.88M 2015-11-10T19:26:25.462Z|I-OCEAN7-304-XXXX| 26.75 12.716 40.159 34.482 1499.0623 19:26:39.10M 2015-11-10T19:26:25.662Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.161 34.484 1499.0635 19:26:39.30M 2015-11-10T19:26:25.867Z|I-OCEAN7-304-XXXX| 26.72 12.716 40.162 34.485 1499.0652 19:26:39.50M 2015-11-10T19:26:26.067Z|I-OCEAN7-304-XXXX| 26.71 12.717 40.164 34.486 1499.0674 19:26:39.69M 2015-11-10T19:26:26.272Z|I-OCEAN7-304-XXXX| 26.64 12.717 40.165 34.487 1499.0677 19:26:39.89M 2015-11-10T19:26:26.477Z|I-OCEAN7-304-XXXX| 26.64 12.717 40.151 34.474 1499.0527 19:26:40.11M 2015-11-10T19:26:26.697Z|I-OCEAN7-304-XXXX| 26.62 12.717 40.154 34.476 1499.0551 19:26:40.31M 2015-11-10T19:26:26.877Z|I-OCEAN7-304-XXXX| 26.57 12.717 40.154 34.477 1499.0547 19:26:40.53M 2015-11-10T19:26:27.082Z|I-OCEAN7-304-XXXX| 26.55 12.717 40.155 34.478 1499.0558 19:26:40.71M 2015-11-10T19:26:27.282Z|I-OCEAN7-304-XXXX| 26.55 12.717 40.156 34.479 1499.0568 19:26:40.91M 2015-11-10T19:26:27.487Z|I-OCEAN7-304-XXXX| 26.55 12.716 40.157 34.480 1499.0571 19:26:41.12M 2015-11-10T19:26:27.692Z|I-OCEAN7-304-XXXX| 26.55 12.716 40.158 34.481 1499.0570 19:26:41.33M 2015-11-10T19:26:27.897Z|I-OCEAN7-304-XXXX| 26.55 12.716 40.159 34.482 1499.0580 19:26:41.52M 2015-11-10T19:26:28.097Z|I-OCEAN7-304-XXXX| 26.52 12.716 40.160 34.483 1499.0597 19:26:41.72M 2015-11-10T19:26:28.302Z|I-OCEAN7-304-XXXX| 26.51 12.716 40.160 34.483 1499.0596 19:26:41.92M 2015-11-10T19:26:28.502Z|I-OCEAN7-304-XXXX| 26.56 12.716 40.160 34.483 1499.0603 19:26:42.14M 2015-11-10T19:26:28.707Z|I-OCEAN7-304-XXXX| 26.56 12.717 40.159 34.482 1499.0601 19:26:42.34M 2015-11-10T19:26:28.907Z|I-OCEAN7-304-XXXX| 26.58 12.717 40.146 34.469 1499.0459 19:26:42.54M 2015-11-10T19:26:29.117Z|I-OCEAN7-304-XXXX| 26.58 12.717 40.145 34.468 1499.0439 19:26:42.74M 2015-11-10T19:26:29.317Z|I-OCEAN7-304-XXXX| 26.61 12.716 40.145 34.468 1499.0437 19:26:42.94M 2015-11-10T19:26:29.522Z|I-OCEAN7-304-XXXX| 26.64 12.716 40.145 34.469 1499.0431 19:26:43.16M 2015-11-10T19:26:29.722Z|I-OCEAN7-304-XXXX| 26.66 12.715 40.144 34.468 1499.0420 19:26:43.36M 2015-11-10T19:26:29.927Z|I-OCEAN7-304-XXXX| 26.66 12.716 40.144 34.467 1499.0437 19:26:43.55M 2015-11-10T19:26:30.127Z|I-OCEAN7-304-XXXX| 26.71 12.716 40.144 34.467 1499.0442 19:26:43.75M 2015-11-10T19:26:30.332Z|I-OCEAN7-304-XXXX| 26.71 12.716 40.144 34.468 1499.0444 19:26:43.95M 2015-11-10T19:26:30.532Z|I-OCEAN7-304-XXXX| 26.71 12.716 40.146 34.469 1499.0463 19:26:44.17M 2015-11-10T19:26:30.737Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.147 34.471 1499.0488 19:26:44.37M 2015-11-10T19:26:30.942Z|I-OCEAN7-304-XXXX| 26.71 12.716 40.149 34.472 1499.0496 19:26:44.57M 2015-11-10T19:26:31.162Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.150 34.474 1499.0530 19:26:44.77M 2015-11-10T19:26:31.347Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.152 34.475 1499.0557 19:26:45.00M 2015-11-10T19:26:31.552Z|I-OCEAN7-304-XXXX| 26.79 12.717 40.154 34.477 1499.0580 19:26:45.19M 2015-11-10T19:26:31.752Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.156 34.479 1499.0594 19:26:45.39M 2015-11-10T19:26:31.957Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.157 34.480 1499.0608 19:26:45.58M 2015-11-10T19:26:32.158Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.158 34.481 1499.0604 19:26:45.78M 2015-11-10T19:26:32.363Z|I-OCEAN7-304-XXXX| 26.70 12.716 40.158 34.481 1499.0603 19:26:46.00M 2015-11-10T19:26:32.563Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.158 34.481 1499.0605 19:26:46.20M 2015-11-10T19:26:32.768Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.158 34.481 1499.0603 19:26:46.40M 2015-11-10T19:26:32.973Z|I-OCEAN7-304-XXXX| 26.67 12.716 40.158 34.481 1499.0598 19:26:46.60M 2015-11-10T19:26:33.177Z|I-OCEAN7-304-XXXX| 26.62 12.717 40.158 34.481 1499.0594 19:26:46.80M 2015-11-10T19:26:33.377Z|I-OCEAN7-304-XXXX| 26.58 12.717 40.159 34.481 1499.0594 19:26:47.02M 2015-11-10T19:26:33.583Z|I-OCEAN7-304-XXXX| 26.51 12.716 40.158 34.481 1499.0579 19:26:47.22M 2015-11-10T19:26:33.783Z|I-OCEAN7-304-XXXX| 26.48 12.716 40.159 34.482 1499.0571 19:26:47.42M 2015-11-10T19:26:33.987Z|I-OCEAN7-304-XXXX| 26.44 12.716 40.159 34.482 1499.0569 19:26:47.61M 2015-11-10T19:26:34.193Z|I-OCEAN7-304-XXXX| 26.41 12.717 40.158 34.481 1499.0565 19:26:47.81M 2015-11-10T19:26:34.393Z|I-OCEAN7-304-XXXX| 26.38 12.717 40.158 34.480 1499.0555 19:26:48.03M 2015-11-10T19:26:34.598Z|I-OCEAN7-304-XXXX| 26.38 12.717 40.157 34.480 1499.0546 19:26:48.23M 2015-11-10T19:26:34.798Z|I-OCEAN7-304-XXXX| 26.35 12.717 40.156 34.479 1499.0535 19:26:48.43M 2015-11-10T19:26:35.003Z|I-OCEAN7-304-XXXX| 26.35 12.717 40.156 34.478 1499.0538 19:26:48.63M 2015-11-10T19:26:35.203Z|I-OCEAN7-304-XXXX| 26.32 12.716 40.156 34.479 1499.0504 19:26:48.83M 2015-11-10T19:26:35.408Z|I-OCEAN7-304-XXXX| 26.32 12.716 40.156 34.479 1499.0502 19:26:49.05M 2015-11-10T19:26:35.628Z|I-OCEAN7-304-XXXX| 26.32 12.716 40.156 34.480 1499.0502 19:26:49.25M 2015-11-10T19:26:35.813Z|I-OCEAN7-304-XXXX| 26.36 12.715 40.156 34.480 1499.0507 19:26:49.46M 2015-11-10T19:26:36.018Z|I-OCEAN7-304-XXXX| 26.36 12.715 40.156 34.480 1499.0504 19:26:49.64M 2015-11-10T19:26:36.218Z|I-OCEAN7-304-XXXX| 26.37 12.715 40.155 34.480 1499.0493 19:26:49.84M 2015-11-10T19:26:36.423Z|I-OCEAN7-304-XXXX| 26.37 12.715 40.154 34.479 1499.0477 19:26:50.06M 2015-11-10T19:26:36.628Z|I-OCEAN7-304-XXXX| 26.40 12.715 40.154 34.478 1499.0471 19:26:50.26M 2015-11-10T19:26:36.828Z|I-OCEAN7-304-XXXX| 26.48 12.715 40.153 34.478 1499.0476 19:26:50.46M 2015-11-10T19:26:37.033Z|I-OCEAN7-304-XXXX| 26.50 12.715 40.152 34.477 1499.0477 19:26:50.66M 2015-11-10T19:26:37.238Z|I-OCEAN7-304-XXXX| 26.53 12.715 40.152 34.476 1499.0481 19:26:50.86M 2015-11-10T19:26:37.438Z|I-OCEAN7-304-XXXX| 26.59 12.715 40.152 34.476 1499.0496 19:26:51.08M 2015-11-10T19:26:37.643Z|I-OCEAN7-304-XXXX| 26.62 12.716 40.151 34.475 1499.0498 19:26:51.27M 2015-11-10T19:26:37.847Z|I-OCEAN7-304-XXXX| 26.67 12.716 40.155 34.478 1499.0544 19:26:51.48M 2015-11-10T19:26:38.048Z|I-OCEAN7-304-XXXX| 26.68 12.716 40.156 34.479 1499.0565 19:26:51.67M 2015-11-10T19:26:38.253Z|I-OCEAN7-304-XXXX| 26.72 12.716 40.157 34.480 1499.0590 19:26:51.87M 2015-11-10T19:26:38.453Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.159 34.482 1499.0624 19:26:52.09M 2015-11-10T19:26:38.658Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.159 34.482 1499.0625 19:26:52.29M 2015-11-10T19:26:38.858Z|I-OCEAN7-304-XXXX| 26.77 12.717 40.159 34.481 1499.0627 19:26:52.49M 2015-11-10T19:26:39.108Z|I-OCEAN7-304-XXXX| 26.77 12.717 40.158 34.480 1499.0623 19:26:52.69M 2015-11-10T19:26:39.268Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.157 34.480 1499.0624 19:26:52.93M 2015-11-10T19:26:39.468Z|I-OCEAN7-304-XXXX| 26.82 12.717 40.159 34.481 1499.0654 19:26:53.11M 2015-11-10T19:26:39.673Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.159 34.481 1499.0663 19:26:53.30M 2015-11-10T19:26:39.873Z|I-OCEAN7-304-XXXX| 26.81 12.718 40.159 34.481 1499.0670 19:26:53.50M 2015-11-10T19:26:40.098Z|I-OCEAN7-304-XXXX| 26.81 12.718 40.160 34.481 1499.0674 19:26:53.70M 2015-11-10T19:26:40.278Z|I-OCEAN7-304-XXXX| 26.74 12.718 40.160 34.481 1499.0659 19:26:53.92M 2015-11-10T19:26:40.483Z|I-OCEAN7-304-XXXX| 26.73 12.718 40.160 34.482 1499.0662 19:26:54.12M 2015-11-10T19:26:40.683Z|I-OCEAN7-304-XXXX| 26.73 12.718 40.161 34.482 1499.0664 19:26:54.32M 2015-11-10T19:26:40.888Z|I-OCEAN7-304-XXXX| 26.73 12.718 40.161 34.482 1499.0670 19:26:54.52M 2015-11-10T19:26:41.093Z|I-OCEAN7-304-XXXX| 26.67 12.718 40.160 34.482 1499.0657 19:26:54.72M 2015-11-10T19:26:41.293Z|I-OCEAN7-304-XXXX| 26.64 12.718 40.160 34.482 1499.0646 19:26:54.92M 2015-11-10T19:26:41.498Z|I-OCEAN7-304-XXXX| 26.61 12.717 40.160 34.482 1499.0631 19:26:55.13M 2015-11-10T19:26:41.703Z|I-OCEAN7-304-XXXX| 26.60 12.717 40.160 34.482 1499.0629 19:26:55.33M 2015-11-10T19:26:41.908Z|I-OCEAN7-304-XXXX| 26.54 12.717 40.160 34.482 1499.0616 19:26:55.54M 2015-11-10T19:26:42.108Z|I-OCEAN7-304-XXXX| 26.56 12.717 40.159 34.481 1499.0614 19:26:55.73M 2015-11-10T19:26:42.324Z|I-OCEAN7-304-XXXX| 26.52 12.717 40.159 34.481 1499.0603 19:26:55.93M 2015-11-10T19:26:42.518Z|I-OCEAN7-304-XXXX| 26.48 12.717 40.157 34.480 1499.0576 19:26:56.15M 2015-11-10T19:26:42.718Z|I-OCEAN7-304-XXXX| 26.46 12.717 40.157 34.479 1499.0557 19:26:56.35M 2015-11-10T19:26:42.918Z|I-OCEAN7-304-XXXX| 26.41 12.716 40.156 34.479 1499.0532 19:26:56.55M 2015-11-10T19:26:43.123Z|I-OCEAN7-304-XXXX| 26.41 12.716 40.156 34.479 1499.0526 19:26:56.75M 2015-11-10T19:26:43.328Z|I-OCEAN7-304-XXXX| 26.38 12.716 40.157 34.480 1499.0533 19:26:56.95M 2015-11-10T19:26:43.528Z|I-OCEAN7-304-XXXX| 26.40 12.716 40.158 34.481 1499.0546 19:26:57.17M 2015-11-10T19:26:43.733Z|I-OCEAN7-304-XXXX| 26.44 12.716 40.158 34.481 1499.0568 19:26:57.36M 2015-11-10T19:26:43.938Z|I-OCEAN7-304-XXXX| 26.44 12.716 40.159 34.482 1499.0579 19:26:57.56M 2015-11-10T19:26:44.183Z|I-OCEAN7-304-XXXX| 26.42 12.717 40.159 34.482 1499.0577 19:26:57.76M 2015-11-10T19:26:44.343Z|I-OCEAN7-304-XXXX| 26.44 12.717 40.160 34.482 1499.0590 19:26:58.03M 2015-11-10T19:26:44.563Z|I-OCEAN7-304-XXXX| 26.48 12.717 40.160 34.483 1499.0612 19:26:58.18M 2015-11-10T19:26:44.748Z|I-OCEAN7-304-XXXX| 26.53 12.717 40.161 34.483 1499.0630 19:26:58.40M 2015-11-10T19:26:44.953Z|I-OCEAN7-304-XXXX| 26.54 12.717 40.161 34.482 1499.0631 19:26:58.58M 2015-11-10T19:26:45.153Z|I-OCEAN7-304-XXXX| 26.57 12.717 40.161 34.482 1499.0638 19:26:58.78M 2015-11-10T19:26:45.358Z|I-OCEAN7-304-XXXX| 26.63 12.717 40.161 34.483 1499.0656 19:26:59.00M 2015-11-10T19:26:45.563Z|I-OCEAN7-304-XXXX| 26.68 12.718 40.156 34.478 1499.0613 19:26:59.20M 2015-11-10T19:26:45.763Z|I-OCEAN7-304-XXXX| 26.71 12.718 40.157 34.478 1499.0621 19:26:59.40M 2015-11-10T19:26:45.964Z|I-OCEAN7-304-XXXX| 26.70 12.718 40.157 34.478 1499.0626 19:26:59.59M 2015-11-10T19:26:46.168Z|I-OCEAN7-304-XXXX| 26.70 12.718 40.158 34.479 1499.0635 19:26:59.79M 2015-11-10T19:26:46.368Z|I-OCEAN7-304-XXXX| 26.72 12.718 40.159 34.480 1499.0658 19:27:00.01M 2015-11-10T19:26:46.573Z|I-OCEAN7-304-XXXX| 26.72 12.718 40.159 34.480 1499.0667 19:27:00.21M 2015-11-10T19:26:46.796Z|I-OCEAN7-304-XXXX| 26.72 12.718 40.160 34.481 1499.0669 19:27:00.41M 2015-11-10T19:26:46.983Z|I-OCEAN7-304-XXXX| 26.74 12.718 40.160 34.482 1499.0674 19:27:00.61M 2015-11-10T19:26:47.183Z|I-OCEAN7-304-XXXX| 26.75 12.718 40.161 34.482 1499.0676 19:27:00.81M 2015-11-10T19:26:47.388Z|I-OCEAN7-304-XXXX| 26.76 12.718 40.161 34.482 1499.0676 19:27:01.03M 2015-11-10T19:26:47.588Z|I-OCEAN7-304-XXXX| 26.76 12.718 40.160 34.481 1499.0664 19:27:01.23M 2015-11-10T19:26:47.793Z|I-OCEAN7-304-XXXX| 26.76 12.718 40.158 34.480 1499.0645 19:27:01.42M 2015-11-10T19:26:47.999Z|I-OCEAN7-304-XXXX| 26.76 12.718 40.158 34.480 1499.0646 19:27:01.62M 2015-11-10T19:26:48.208Z|I-OCEAN7-304-XXXX| 26.75 12.718 40.158 34.479 1499.0640 19:27:01.82M 2015-11-10T19:26:48.403Z|I-OCEAN7-304-XXXX| 26.72 12.718 40.157 34.479 1499.0631 19:27:02.04M 2015-11-10T19:26:48.603Z|I-OCEAN7-304-XXXX| 26.69 12.717 40.157 34.479 1499.0614 19:27:02.24M 2015-11-10T19:26:48.808Z|I-OCEAN7-304-XXXX| 26.69 12.717 40.159 34.481 1499.0635 19:27:02.44M 2015-11-10T19:26:49.028Z|I-OCEAN7-304-XXXX| 26.69 12.718 40.159 34.481 1499.0645 19:27:02.64M 2015-11-10T19:26:49.258Z|I-OCEAN7-304-XXXX| 26.64 12.717 40.160 34.481 1499.0637 19:27:02.85M 2015-11-10T19:26:49.418Z|I-OCEAN7-304-XXXX| 26.62 12.717 40.160 34.482 1499.0629 19:27:03.10M 2015-11-10T19:26:49.618Z|I-OCEAN7-304-XXXX| 26.59 12.717 40.160 34.483 1499.0612 19:27:03.26M 2015-11-10T19:26:49.823Z|I-OCEAN7-304-XXXX| 26.59 12.716 40.164 34.487 1499.0648 19:27:03.45M 2015-11-10T19:26:50.028Z|I-OCEAN7-304-XXXX| 26.59 12.716 40.164 34.487 1499.0643 19:27:03.65M 2015-11-10T19:26:50.228Z|I-OCEAN7-304-XXXX| 26.56 12.716 40.163 34.486 1499.0627 19:27:03.85M 2015-11-10T19:26:50.433Z|I-OCEAN7-304-XXXX| 26.55 12.716 40.162 34.485 1499.0613 19:27:04.07M 2015-11-10T19:26:50.633Z|I-OCEAN7-304-XXXX| 26.52 12.716 40.160 34.483 1499.0583 19:27:04.27M 2015-11-10T19:26:50.838Z|I-OCEAN7-304-XXXX| 26.53 12.716 40.160 34.483 1499.0585 19:27:04.47M 2015-11-10T19:26:51.043Z|I-OCEAN7-304-XXXX| 26.52 12.716 40.160 34.483 1499.0576 19:27:04.67M 2015-11-10T19:26:51.243Z|I-OCEAN7-304-XXXX| 26.52 12.715 40.160 34.484 1499.0573 19:27:04.87M 2015-11-10T19:26:51.448Z|I-OCEAN7-304-XXXX| 26.51 12.715 40.160 34.484 1499.0569 19:27:05.09M 2015-11-10T19:26:51.648Z|I-OCEAN7-304-XXXX| 26.51 12.715 40.160 34.484 1499.0563 19:27:05.28M 2015-11-10T19:26:51.853Z|I-OCEAN7-304-XXXX| 26.51 12.715 40.161 34.485 1499.0575 19:27:05.48M 2015-11-10T19:26:52.058Z|I-OCEAN7-304-XXXX| 26.51 12.715 40.162 34.486 1499.0581 19:27:05.68M 2015-11-10T19:26:52.263Z|I-OCEAN7-304-XXXX| 26.49 12.715 40.162 34.486 1499.0585 19:27:05.88M 2015-11-10T19:26:52.458Z|I-OCEAN7-304-XXXX| 26.51 12.715 40.162 34.486 1499.0590 19:27:06.10M 2015-11-10T19:26:52.668Z|I-OCEAN7-304-XXXX| 26.51 12.715 40.163 34.487 1499.0602 19:27:06.30M 2015-11-10T19:26:52.868Z|I-OCEAN7-304-XXXX| 26.53 12.715 40.163 34.487 1499.0618 19:27:06.50M 2015-11-10T19:26:53.078Z|I-OCEAN7-304-XXXX| 26.54 12.716 40.160 34.483 1499.0580 19:27:06.70M 2015-11-10T19:26:53.273Z|I-OCEAN7-304-XXXX| 26.54 12.716 40.149 34.473 1499.0465 19:27:06.90M 2015-11-10T19:26:53.494Z|I-OCEAN7-304-XXXX| 26.54 12.716 40.138 34.462 1499.0338 19:27:07.12M 2015-11-10T19:26:53.678Z|I-OCEAN7-304-XXXX| 26.54 12.716 40.143 34.467 1499.0392 19:27:07.33M 2015-11-10T19:26:53.883Z|I-OCEAN7-304-XXXX| 26.54 12.715 40.159 34.482 1499.0564 19:27:07.51M 2015-11-10T19:26:54.088Z|I-OCEAN7-304-XXXX| 26.54 12.716 40.159 34.483 1499.0577 19:27:07.71M 2015-11-10T19:26:54.338Z|I-OCEAN7-304-XXXX| 26.57 12.716 40.160 34.484 1499.0599 19:27:07.91M 2015-11-10T19:26:54.493Z|I-OCEAN7-304-XXXX| 26.57 12.716 40.161 34.484 1499.0615 19:27:08.18M 2015-11-10T19:26:54.693Z|I-OCEAN7-304-XXXX| 26.58 12.717 40.162 34.484 1499.0630 19:27:08.33M 2015-11-10T19:26:54.893Z|I-OCEAN7-304-XXXX| 26.58 12.717 40.162 34.484 1499.0630 19:27:08.53M 2015-11-10T19:26:55.103Z|I-OCEAN7-304-XXXX| 26.58 12.717 40.161 34.484 1499.0626 19:27:08.72M 2015-11-10T19:26:55.304Z|I-OCEAN7-304-XXXX| 26.56 12.716 40.161 34.483 1499.0614 19:27:08.93M 2015-11-10T19:26:55.524Z|I-OCEAN7-304-XXXX| 26.58 12.716 40.159 34.482 1499.0598 19:27:09.15M 2015-11-10T19:26:55.713Z|I-OCEAN7-304-XXXX| 26.58 12.716 40.159 34.482 1499.0586 19:27:09.34M 2015-11-10T19:26:55.913Z|I-OCEAN7-304-XXXX| 26.55 12.716 40.158 34.481 1499.0568 19:27:09.54M 2015-11-10T19:26:56.118Z|I-OCEAN7-304-XXXX| 26.52 12.716 40.157 34.481 1499.0554 19:27:09.74M 2015-11-10T19:26:56.318Z|I-OCEAN7-304-XXXX| 26.56 12.716 40.157 34.480 1499.0558 19:27:09.94M 2015-11-10T19:26:56.524Z|I-OCEAN7-304-XXXX| 26.56 12.716 40.156 34.479 1499.0548 19:27:10.16M 2015-11-10T19:26:56.729Z|I-OCEAN7-304-XXXX| 26.59 12.716 40.155 34.479 1499.0548 19:27:10.36M 2015-11-10T19:26:56.929Z|I-OCEAN7-304-XXXX| 26.56 12.716 40.155 34.478 1499.0546 19:27:10.56M 2015-11-10T19:26:57.134Z|I-OCEAN7-304-XXXX| 26.56 12.716 40.154 34.477 1499.0532 19:27:10.76M 2015-11-10T19:26:57.334Z|I-OCEAN7-304-XXXX| 26.59 12.716 40.154 34.477 1499.0530 19:27:10.96M 2015-11-10T19:26:57.539Z|I-OCEAN7-304-XXXX| 26.56 12.716 40.154 34.477 1499.0527 19:27:11.18M 2015-11-10T19:26:57.744Z|I-OCEAN7-304-XXXX| 26.57 12.716 40.154 34.478 1499.0538 19:27:11.37M 2015-11-10T19:26:57.964Z|I-OCEAN7-304-XXXX| 26.57 12.717 40.156 34.479 1499.0562 19:27:11.57M 2015-11-10T19:26:58.149Z|I-OCEAN7-304-XXXX| 26.57 12.717 40.157 34.480 1499.0582 19:27:11.79M 2015-11-10T19:26:58.349Z|I-OCEAN7-304-XXXX| 26.64 12.717 40.159 34.481 1499.0618 19:27:11.97M 2015-11-10T19:26:58.554Z|I-OCEAN7-304-XXXX| 26.64 12.717 40.160 34.482 1499.0643 19:27:12.19M 2015-11-10T19:26:58.754Z|I-OCEAN7-304-XXXX| 26.66 12.718 40.162 34.483 1499.0669 19:27:12.39M 2015-11-10T19:26:58.959Z|I-OCEAN7-304-XXXX| 26.66 12.718 40.162 34.483 1499.0675 19:27:12.59M 2015-11-10T19:26:59.164Z|I-OCEAN7-304-XXXX| 26.71 12.718 40.162 34.483 1499.0686 19:27:12.79M 2015-11-10T19:26:59.422Z|I-OCEAN7-304-XXXX| 26.75 12.718 40.155 34.476 1499.0608 19:27:13.01M 2015-11-10T19:26:59.569Z|I-OCEAN7-304-XXXX| 26.79 12.718 40.154 34.476 1499.0612 19:27:13.25M 2015-11-10T19:26:59.769Z|I-OCEAN7-304-XXXX| 26.83 12.718 40.155 34.477 1499.0625 19:27:13.41M 2015-11-10T19:26:59.974Z|I-OCEAN7-304-XXXX| 26.83 12.718 40.156 34.477 1499.0629 19:27:13.60M