2015-11-10T19:21:00.204Z|I-OCEAN7-304-XXXX| 26.84 12.718 40.161 34.482 1499.0704 19:21:13.81M 2015-11-10T19:21:00.408Z|I-OCEAN7-304-XXXX| 26.83 12.718 40.161 34.482 1499.0699 19:21:14.03M 2015-11-10T19:21:00.628Z|I-OCEAN7-304-XXXX| 26.76 12.718 40.162 34.483 1499.0698 19:21:14.23M 2015-11-10T19:21:00.813Z|I-OCEAN7-304-XXXX| 26.77 12.718 40.161 34.482 1499.0690 19:21:14.45M 2015-11-10T19:21:01.013Z|I-OCEAN7-304-XXXX| 26.77 12.718 40.161 34.482 1499.0681 19:21:14.63M 2015-11-10T19:21:01.218Z|I-OCEAN7-304-XXXX| 26.77 12.718 40.160 34.482 1499.0676 19:21:14.83M 2015-11-10T19:21:01.418Z|I-OCEAN7-304-XXXX| 26.71 12.718 40.160 34.481 1499.0665 19:21:15.05M 2015-11-10T19:21:01.623Z|I-OCEAN7-304-XXXX| 26.65 12.718 40.160 34.482 1499.0659 19:21:15.24M 2015-11-10T19:21:01.828Z|I-OCEAN7-304-XXXX| 26.65 12.718 40.156 34.477 1499.0614 19:21:15.44M 2015-11-10T19:21:02.033Z|I-OCEAN7-304-XXXX| 26.66 12.718 40.155 34.476 1499.0599 19:21:15.64M 2015-11-10T19:21:02.234Z|I-OCEAN7-304-XXXX| 26.67 12.718 40.154 34.475 1499.0588 19:21:15.84M 2015-11-10T19:21:02.438Z|I-OCEAN7-304-XXXX| 26.67 12.718 40.153 34.475 1499.0585 19:21:16.06M 2015-11-10T19:21:02.644Z|I-OCEAN7-304-XXXX| 26.66 12.718 40.153 34.474 1499.0579 19:21:16.26M 2015-11-10T19:21:02.843Z|I-OCEAN7-304-XXXX| 26.61 12.718 40.153 34.474 1499.0571 19:21:16.46M 2015-11-10T19:21:03.043Z|I-OCEAN7-304-XXXX| 26.58 12.718 40.153 34.474 1499.0563 19:21:16.66M 2015-11-10T19:21:03.248Z|I-OCEAN7-304-XXXX| 26.54 12.718 40.152 34.474 1499.0547 19:21:16.86M 2015-11-10T19:21:03.453Z|I-OCEAN7-304-XXXX| 26.53 12.718 40.152 34.474 1499.0546 19:21:17.08M 2015-11-10T19:21:03.653Z|I-OCEAN7-304-XXXX| 26.53 12.718 40.152 34.474 1499.0544 19:21:17.28M 2015-11-10T19:21:03.858Z|I-OCEAN7-304-XXXX| 26.50 12.718 40.152 34.474 1499.0537 19:21:17.47M 2015-11-10T19:21:04.063Z|I-OCEAN7-304-XXXX| 26.53 12.718 40.153 34.475 1499.0546 19:21:17.67M 2015-11-10T19:21:04.269Z|I-OCEAN7-304-XXXX| 26.58 12.718 40.154 34.476 1499.0560 19:21:17.87M 2015-11-10T19:21:04.468Z|I-OCEAN7-304-XXXX| 26.58 12.717 40.155 34.477 1499.0569 19:21:18.09M 2015-11-10T19:21:04.668Z|I-OCEAN7-304-XXXX| 26.58 12.717 40.155 34.477 1499.0579 19:21:18.29M 2015-11-10T19:21:04.873Z|I-OCEAN7-304-XXXX| 26.61 12.717 40.156 34.478 1499.0587 19:21:18.49M 2015-11-10T19:21:05.094Z|I-OCEAN7-304-XXXX| 26.66 12.717 40.157 34.479 1499.0608 19:21:18.69M 2015-11-10T19:21:05.278Z|I-OCEAN7-304-XXXX| 26.68 12.717 40.159 34.480 1499.0632 19:21:18.91M 2015-11-10T19:21:05.478Z|I-OCEAN7-304-XXXX| 26.71 12.717 40.160 34.481 1499.0646 19:21:19.11M 2015-11-10T19:21:05.689Z|I-OCEAN7-304-XXXX| 26.71 12.717 40.159 34.481 1499.0636 19:21:19.30M 2015-11-10T19:21:05.889Z|I-OCEAN7-304-XXXX| 26.74 12.717 40.174 34.495 1499.0819 19:21:19.51M 2015-11-10T19:21:06.089Z|I-OCEAN7-304-XXXX| 26.74 12.718 40.174 34.495 1499.0822 19:21:19.70M 2015-11-10T19:21:06.294Z|I-OCEAN7-304-XXXX| 26.77 12.718 40.174 34.495 1499.0824 19:21:19.90M 2015-11-10T19:21:06.498Z|I-OCEAN7-304-XXXX| 26.77 12.718 40.179 34.500 1499.0883 19:21:20.12M 2015-11-10T19:21:06.703Z|I-OCEAN7-304-XXXX| 26.81 12.718 40.180 34.501 1499.0900 19:21:20.32M 2015-11-10T19:21:06.904Z|I-OCEAN7-304-XXXX| 26.82 12.718 40.180 34.501 1499.0903 19:21:20.52M 2015-11-10T19:21:07.104Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.181 34.502 1499.0905 19:21:20.72M 2015-11-10T19:21:07.304Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.181 34.502 1499.0900 19:21:20.91M 2015-11-10T19:21:07.514Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.180 34.501 1499.0887 19:21:21.13M 2015-11-10T19:21:07.714Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.180 34.501 1499.0880 19:21:21.33M 2015-11-10T19:21:07.919Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.180 34.501 1499.0881 19:21:21.53M 2015-11-10T19:21:08.124Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.178 34.499 1499.0868 19:21:21.73M 2015-11-10T19:21:08.324Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.174 34.496 1499.0814 19:21:21.93M 2015-11-10T19:21:08.529Z|I-OCEAN7-304-XXXX| 26.75 12.717 40.174 34.495 1499.0812 19:21:22.15M 2015-11-10T19:21:08.729Z|I-OCEAN7-304-XXXX| 26.74 12.717 40.173 34.495 1499.0807 19:21:22.35M 2015-11-10T19:21:08.934Z|I-OCEAN7-304-XXXX| 26.74 12.718 40.174 34.495 1499.0820 19:21:22.55M 2015-11-10T19:21:09.139Z|I-OCEAN7-304-XXXX| 26.69 12.718 40.174 34.495 1499.0815 19:21:22.75M 2015-11-10T19:21:09.339Z|I-OCEAN7-304-XXXX| 26.70 12.718 40.174 34.495 1499.0823 19:21:22.95M 2015-11-10T19:21:09.564Z|I-OCEAN7-304-XXXX| 26.70 12.718 40.177 34.498 1499.0850 19:21:23.17M 2015-11-10T19:21:09.744Z|I-OCEAN7-304-XXXX| 26.63 12.717 40.174 34.495 1499.0797 19:21:23.38M 2015-11-10T19:21:09.949Z|I-OCEAN7-304-XXXX| 26.61 12.718 40.174 34.495 1499.0793 19:21:23.56M 2015-11-10T19:21:10.154Z|I-OCEAN7-304-XXXX| 26.55 12.718 40.173 34.494 1499.0778 19:21:23.76M 2015-11-10T19:21:10.354Z|I-OCEAN7-304-XXXX| 26.52 12.718 40.178 34.499 1499.0836 19:21:23.96M 2015-11-10T19:21:10.559Z|I-OCEAN7-304-XXXX| 26.53 12.718 40.179 34.500 1499.0852 19:21:24.18M 2015-11-10T19:21:10.759Z|I-OCEAN7-304-XXXX| 26.51 12.718 40.178 34.499 1499.0842 19:21:24.38M 2015-11-10T19:21:10.964Z|I-OCEAN7-304-XXXX| 26.50 12.718 40.178 34.498 1499.0831 19:21:24.58M 2015-11-10T19:21:11.176Z|I-OCEAN7-304-XXXX| 26.50 12.718 40.177 34.498 1499.0830 19:21:24.78M 2015-11-10T19:21:11.369Z|I-OCEAN7-304-XXXX| 26.49 12.718 40.171 34.491 1499.0757 19:21:25.00M 2015-11-10T19:21:11.574Z|I-OCEAN7-304-XXXX| 26.49 12.718 40.170 34.490 1499.0747 19:21:25.19M 2015-11-10T19:21:11.779Z|I-OCEAN7-304-XXXX| 26.51 12.718 40.169 34.490 1499.0748 19:21:25.39M 2015-11-10T19:21:11.979Z|I-OCEAN7-304-XXXX| 26.58 12.718 40.169 34.490 1499.0748 19:21:25.60M 2015-11-10T19:21:12.184Z|I-OCEAN7-304-XXXX| 26.58 12.718 40.168 34.489 1499.0739 19:21:25.79M 2015-11-10T19:21:12.389Z|I-OCEAN7-304-XXXX| 26.58 12.718 40.167 34.488 1499.0729 19:21:26.01M 2015-11-10T19:21:12.589Z|I-OCEAN7-304-XXXX| 26.60 12.718 40.167 34.488 1499.0730 19:21:26.21M 2015-11-10T19:21:12.794Z|I-OCEAN7-304-XXXX| 26.61 12.718 40.167 34.488 1499.0728 19:21:26.41M 2015-11-10T19:21:12.994Z|I-OCEAN7-304-XXXX| 26.64 12.718 40.168 34.489 1499.0732 19:21:26.61M 2015-11-10T19:21:13.199Z|I-OCEAN7-304-XXXX| 26.68 12.718 40.168 34.489 1499.0748 19:21:26.81M 2015-11-10T19:21:13.404Z|I-OCEAN7-304-XXXX| 26.73 12.718 40.166 34.487 1499.0732 19:21:27.03M 2015-11-10T19:21:13.605Z|I-OCEAN7-304-XXXX| 26.76 12.718 40.166 34.487 1499.0734 19:21:27.23M 2015-11-10T19:21:13.809Z|I-OCEAN7-304-XXXX| 26.79 12.718 40.166 34.487 1499.0740 19:21:27.43M 2015-11-10T19:21:14.029Z|I-OCEAN7-304-XXXX| 26.82 12.718 40.169 34.490 1499.0786 19:21:27.63M 2015-11-10T19:21:14.214Z|I-OCEAN7-304-XXXX| 26.83 12.718 40.170 34.491 1499.0802 19:21:27.84M 2015-11-10T19:21:14.414Z|I-OCEAN7-304-XXXX| 26.89 12.718 40.171 34.492 1499.0815 19:21:28.04M 2015-11-10T19:21:14.619Z|I-OCEAN7-304-XXXX| 26.89 12.718 40.171 34.492 1499.0814 19:21:28.24M 2015-11-10T19:21:14.819Z|I-OCEAN7-304-XXXX| 26.93 12.718 40.170 34.491 1499.0804 19:21:28.44M 2015-11-10T19:21:15.024Z|I-OCEAN7-304-XXXX| 26.92 12.718 40.169 34.490 1499.0792 19:21:28.64M 2015-11-10T19:21:15.229Z|I-OCEAN7-304-XXXX| 26.94 12.717 40.168 34.489 1499.0774 19:21:28.84M 2015-11-10T19:21:15.429Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.166 34.487 1499.0752 19:21:29.06M 2015-11-10T19:21:15.634Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.165 34.487 1499.0753 19:21:29.26M 2015-11-10T19:21:15.834Z|I-OCEAN7-304-XXXX| 26.95 12.718 40.157 34.479 1499.0659 19:21:29.45M 2015-11-10T19:21:16.039Z|I-OCEAN7-304-XXXX| 26.95 12.718 40.156 34.477 1499.0647 19:21:29.65M 2015-11-10T19:21:16.244Z|I-OCEAN7-304-XXXX| 26.90 12.718 40.154 34.476 1499.0624 19:21:29.85M 2015-11-10T19:21:16.449Z|I-OCEAN7-304-XXXX| 26.90 12.717 40.157 34.479 1499.0647 19:21:30.07M 2015-11-10T19:21:16.649Z|I-OCEAN7-304-XXXX| 26.88 12.718 40.158 34.480 1499.0663 19:21:30.27M 2015-11-10T19:21:16.854Z|I-OCEAN7-304-XXXX| 26.84 12.718 40.158 34.479 1499.0648 19:21:30.47M 2015-11-10T19:21:17.054Z|I-OCEAN7-304-XXXX| 26.83 12.717 40.157 34.479 1499.0638 19:21:30.67M 2015-11-10T19:21:17.259Z|I-OCEAN7-304-XXXX| 26.83 12.717 40.156 34.479 1499.0619 19:21:30.87M 2015-11-10T19:21:17.459Z|I-OCEAN7-304-XXXX| 26.83 12.717 40.159 34.481 1499.0640 19:21:31.09M 2015-11-10T19:21:17.664Z|I-OCEAN7-304-XXXX| 26.74 12.717 40.159 34.482 1499.0627 19:21:31.28M 2015-11-10T19:21:17.869Z|I-OCEAN7-304-XXXX| 26.71 12.717 40.160 34.483 1499.0637 19:21:31.48M 2015-11-10T19:21:18.074Z|I-OCEAN7-304-XXXX| 26.68 12.717 40.161 34.483 1499.0646 19:21:31.68M 2015-11-10T19:21:18.274Z|I-OCEAN7-304-XXXX| 26.67 12.717 40.159 34.481 1499.0630 19:21:31.88M 2015-11-10T19:21:18.494Z|I-OCEAN7-304-XXXX| 26.63 12.716 40.160 34.483 1499.0615 19:21:32.10M 2015-11-10T19:21:18.679Z|I-OCEAN7-304-XXXX| 26.58 12.717 40.161 34.483 1499.0619 19:21:32.32M 2015-11-10T19:21:18.879Z|I-OCEAN7-304-XXXX| 26.58 12.717 40.161 34.483 1499.0632 19:21:32.50M 2015-11-10T19:21:19.084Z|I-OCEAN7-304-XXXX| 26.57 12.717 40.162 34.484 1499.0646 19:21:32.70M 2015-11-10T19:21:19.290Z|I-OCEAN7-304-XXXX| 26.55 12.718 40.163 34.484 1499.0663 19:21:32.90M 2015-11-10T19:21:19.494Z|I-OCEAN7-304-XXXX| 26.52 12.718 40.163 34.484 1499.0664 19:21:33.12M 2015-11-10T19:21:19.694Z|I-OCEAN7-304-XXXX| 26.51 12.718 40.164 34.485 1499.0669 19:21:33.32M 2015-11-10T19:21:19.894Z|I-OCEAN7-304-XXXX| 26.50 12.718 40.165 34.486 1499.0681 19:21:33.51M 2015-11-10T19:21:20.099Z|I-OCEAN7-304-XXXX| 26.50 12.718 40.165 34.486 1499.0687 19:21:33.71M 2015-11-10T19:21:20.304Z|I-OCEAN7-304-XXXX| 26.45 12.718 40.165 34.486 1499.0682 19:21:33.91M 2015-11-10T19:21:20.509Z|I-OCEAN7-304-XXXX| 26.48 12.719 40.165 34.486 1499.0698 19:21:34.13M 2015-11-10T19:21:20.709Z|I-OCEAN7-304-XXXX| 26.49 12.719 40.165 34.485 1499.0713 19:21:34.33M 2015-11-10T19:21:20.914Z|I-OCEAN7-304-XXXX| 26.53 12.719 40.165 34.485 1499.0726 19:21:34.53M 2015-11-10T19:21:21.114Z|I-OCEAN7-304-XXXX| 26.56 12.720 40.165 34.485 1499.0737 19:21:34.73M 2015-11-10T19:21:21.319Z|I-OCEAN7-304-XXXX| 26.56 12.720 40.165 34.484 1499.0740 19:21:34.93M 2015-11-10T19:21:21.519Z|I-OCEAN7-304-XXXX| 26.56 12.720 40.165 34.484 1499.0741 19:21:35.15M 2015-11-10T19:21:21.719Z|I-OCEAN7-304-XXXX| 26.62 12.720 40.164 34.484 1499.0748 19:21:35.34M 2015-11-10T19:21:21.929Z|I-OCEAN7-304-XXXX| 26.63 12.720 40.164 34.483 1499.0740 19:21:35.54M 2015-11-10T19:21:22.134Z|I-OCEAN7-304-XXXX| 26.61 12.720 40.163 34.483 1499.0726 19:21:35.74M 2015-11-10T19:21:22.334Z|I-OCEAN7-304-XXXX| 26.65 12.719 40.165 34.485 1499.0745 19:21:35.94M 2015-11-10T19:21:22.534Z|I-OCEAN7-304-XXXX| 26.69 12.719 40.165 34.485 1499.0742 19:21:36.16M 2015-11-10T19:21:22.744Z|I-OCEAN7-304-XXXX| 26.69 12.719 40.164 34.485 1499.0732 19:21:36.36M 2015-11-10T19:21:22.964Z|I-OCEAN7-304-XXXX| 26.73 12.719 40.156 34.477 1499.0643 19:21:36.56M 2015-11-10T19:21:23.144Z|I-OCEAN7-304-XXXX| 26.77 12.719 40.154 34.475 1499.0624 19:21:36.78M 2015-11-10T19:21:23.349Z|I-OCEAN7-304-XXXX| 26.73 12.719 40.156 34.477 1499.0632 19:21:36.96M 2015-11-10T19:21:23.549Z|I-OCEAN7-304-XXXX| 26.76 12.718 40.158 34.479 1499.0654 19:21:37.18M 2015-11-10T19:21:23.754Z|I-OCEAN7-304-XXXX| 26.78 12.718 40.160 34.481 1499.0675 19:21:37.37M 2015-11-10T19:21:23.954Z|I-OCEAN7-304-XXXX| 26.77 12.718 40.159 34.480 1499.0662 19:21:37.57M 2015-11-10T19:21:24.165Z|I-OCEAN7-304-XXXX| 26.79 12.718 40.158 34.480 1499.0658 19:21:37.77M 2015-11-10T19:21:24.364Z|I-OCEAN7-304-XXXX| 26.75 12.718 40.158 34.479 1499.0641 19:21:37.97M 2015-11-10T19:21:24.565Z|I-OCEAN7-304-XXXX| 26.76 12.718 40.157 34.479 1499.0634 19:21:38.19M 2015-11-10T19:21:24.770Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.157 34.479 1499.0632 19:21:38.39M 2015-11-10T19:21:24.969Z|I-OCEAN7-304-XXXX| 26.76 12.718 40.156 34.478 1499.0621 19:21:38.59M 2015-11-10T19:21:25.179Z|I-OCEAN7-304-XXXX| 26.76 12.718 40.155 34.477 1499.0608 19:21:38.79M 2015-11-10T19:21:25.379Z|I-OCEAN7-304-XXXX| 26.72 12.718 40.160 34.482 1499.0664 19:21:39.01M 2015-11-10T19:21:25.584Z|I-OCEAN7-304-XXXX| 26.76 12.718 40.160 34.482 1499.0677 19:21:39.21M 2015-11-10T19:21:25.784Z|I-OCEAN7-304-XXXX| 26.76 12.718 40.160 34.481 1499.0676 19:21:39.40M 2015-11-10T19:21:26.003Z|I-OCEAN7-304-XXXX| 26.72 12.718 40.159 34.480 1499.0665 19:21:39.60M 2015-11-10T19:21:26.194Z|I-OCEAN7-304-XXXX| 26.75 12.718 40.158 34.480 1499.0659 19:21:39.80M 2015-11-10T19:21:26.394Z|I-OCEAN7-304-XXXX| 26.68 12.718 40.158 34.479 1499.0645 19:21:40.02M 2015-11-10T19:21:26.599Z|I-OCEAN7-304-XXXX| 26.65 12.718 40.165 34.486 1499.0719 19:21:40.22M 2015-11-10T19:21:26.805Z|I-OCEAN7-304-XXXX| 26.65 12.718 40.166 34.487 1499.0721 19:21:40.42M 2015-11-10T19:21:27.006Z|I-OCEAN7-304-XXXX| 26.63 12.718 40.166 34.487 1499.0715 19:21:40.62M 2015-11-10T19:21:27.209Z|I-OCEAN7-304-XXXX| 26.65 12.717 40.170 34.491 1499.0757 19:21:40.82M 2015-11-10T19:21:27.425Z|I-OCEAN7-304-XXXX| 26.66 12.718 40.165 34.487 1499.0703 19:21:41.04M 2015-11-10T19:21:27.609Z|I-OCEAN7-304-XXXX| 26.64 12.718 40.164 34.486 1499.0698 19:21:41.25M 2015-11-10T19:21:27.814Z|I-OCEAN7-304-XXXX| 26.63 12.718 40.164 34.485 1499.0693 19:21:41.43M 2015-11-10T19:21:28.020Z|I-OCEAN7-304-XXXX| 26.63 12.718 40.163 34.484 1499.0677 19:21:41.63M 2015-11-10T19:21:28.219Z|I-OCEAN7-304-XXXX| 26.63 12.715 40.161 34.485 1499.0601 19:21:41.83M 2015-11-10T19:21:28.425Z|I-OCEAN7-304-XXXX| 26.63 12.715 40.160 34.484 1499.0580 19:21:42.05M 2015-11-10T19:21:28.624Z|I-OCEAN7-304-XXXX| 26.63 12.715 40.158 34.482 1499.0569 19:21:42.25M 2015-11-10T19:21:28.830Z|I-OCEAN7-304-XXXX| 26.63 12.715 40.160 34.484 1499.0583 19:21:42.45M 2015-11-10T19:21:29.034Z|I-OCEAN7-304-XXXX| 26.63 12.715 40.160 34.484 1499.0594 19:21:42.65M 2015-11-10T19:21:29.239Z|I-OCEAN7-304-XXXX| 26.60 12.715 40.160 34.484 1499.0582 19:21:42.85M 2015-11-10T19:21:29.440Z|I-OCEAN7-304-XXXX| 26.61 12.715 40.162 34.486 1499.0602 19:21:43.07M 2015-11-10T19:21:29.644Z|I-OCEAN7-304-XXXX| 26.61 12.715 40.163 34.487 1499.0610 19:21:43.26M 2015-11-10T19:21:29.847Z|I-OCEAN7-304-XXXX| 26.64 12.715 40.164 34.487 1499.0634 19:21:43.46M 2015-11-10T19:21:30.050Z|I-OCEAN7-304-XXXX| 26.64 12.716 40.164 34.487 1499.0652 19:21:43.66M 2015-11-10T19:21:30.255Z|I-OCEAN7-304-XXXX| 26.65 12.716 40.164 34.487 1499.0667 19:21:43.86M 2015-11-10T19:21:30.460Z|I-OCEAN7-304-XXXX| 26.68 12.717 40.165 34.487 1499.0686 19:21:44.08M 2015-11-10T19:21:30.660Z|I-OCEAN7-304-XXXX| 26.73 12.717 40.165 34.487 1499.0699 19:21:44.28M 2015-11-10T19:21:30.865Z|I-OCEAN7-304-XXXX| 26.73 12.717 40.164 34.485 1499.0692 19:21:44.48M 2015-11-10T19:21:31.065Z|I-OCEAN7-304-XXXX| 26.75 12.718 40.163 34.485 1499.0701 19:21:44.68M 2015-11-10T19:21:31.270Z|I-OCEAN7-304-XXXX| 26.78 12.718 40.163 34.485 1499.0718 19:21:44.88M 2015-11-10T19:21:31.470Z|I-OCEAN7-304-XXXX| 26.79 12.718 40.163 34.484 1499.0721 19:21:45.10M 2015-11-10T19:21:31.675Z|I-OCEAN7-304-XXXX| 26.81 12.718 40.163 34.484 1499.0723 19:21:45.29M 2015-11-10T19:21:31.895Z|I-OCEAN7-304-XXXX| 26.81 12.718 40.163 34.484 1499.0730 19:21:45.49M 2015-11-10T19:21:32.080Z|I-OCEAN7-304-XXXX| 26.84 12.719 40.160 34.480 1499.0693 19:21:45.71M 2015-11-10T19:21:32.285Z|I-OCEAN7-304-XXXX| 26.80 12.719 40.160 34.480 1499.0690 19:21:45.89M 2015-11-10T19:21:32.486Z|I-OCEAN7-304-XXXX| 26.85 12.719 40.160 34.480 1499.0698 19:21:46.11M 2015-11-10T19:21:32.690Z|I-OCEAN7-304-XXXX| 26.85 12.719 40.159 34.480 1499.0692 19:21:46.31M 2015-11-10T19:21:32.890Z|I-OCEAN7-304-XXXX| 26.84 12.719 40.159 34.479 1499.0681 19:21:46.51M 2015-11-10T19:21:33.095Z|I-OCEAN7-304-XXXX| 26.81 12.718 40.157 34.478 1499.0660 19:21:46.71M 2015-11-10T19:21:33.295Z|I-OCEAN7-304-XXXX| 26.81 12.718 40.157 34.478 1499.0652 19:21:46.91M 2015-11-10T19:21:33.500Z|I-OCEAN7-304-XXXX| 26.81 12.718 40.162 34.483 1499.0710 19:21:47.13M 2015-11-10T19:21:33.705Z|I-OCEAN7-304-XXXX| 26.72 12.719 40.162 34.483 1499.0704 19:21:47.33M 2015-11-10T19:21:33.905Z|I-OCEAN7-304-XXXX| 26.72 12.719 40.166 34.487 1499.0756 19:21:47.52M 2015-11-10T19:21:34.110Z|I-OCEAN7-304-XXXX| 26.72 12.719 40.167 34.487 1499.0758 19:21:47.72M 2015-11-10T19:21:34.310Z|I-OCEAN7-304-XXXX| 26.67 12.719 40.167 34.488 1499.0757 19:21:47.92M 2015-11-10T19:21:34.515Z|I-OCEAN7-304-XXXX| 26.63 12.719 40.168 34.488 1499.0757 19:21:48.14M 2015-11-10T19:21:34.720Z|I-OCEAN7-304-XXXX| 26.64 12.718 40.168 34.489 1499.0757 19:21:48.34M 2015-11-10T19:21:34.920Z|I-OCEAN7-304-XXXX| 26.61 12.718 40.168 34.489 1499.0753 19:21:48.54M 2015-11-10T19:21:35.125Z|I-OCEAN7-304-XXXX| 26.57 12.718 40.168 34.489 1499.0735 19:21:48.74M 2015-11-10T19:21:35.325Z|I-OCEAN7-304-XXXX| 26.54 12.718 40.167 34.488 1499.0723 19:21:48.94M 2015-11-10T19:21:35.530Z|I-OCEAN7-304-XXXX| 26.53 12.718 40.166 34.487 1499.0701 19:21:49.15M 2015-11-10T19:21:35.735Z|I-OCEAN7-304-XXXX| 26.52 12.718 40.166 34.487 1499.0701 19:21:49.35M 2015-11-10T19:21:35.935Z|I-OCEAN7-304-XXXX| 26.52 12.718 40.160 34.482 1499.0642 19:21:49.55M 2015-11-10T19:21:36.146Z|I-OCEAN7-304-XXXX| 26.47 12.718 40.160 34.482 1499.0637 19:21:49.75M 2015-11-10T19:21:36.360Z|I-OCEAN7-304-XXXX| 26.48 12.718 40.155 34.476 1499.0571 19:21:49.95M 2015-11-10T19:21:36.545Z|I-OCEAN7-304-XXXX| 26.48 12.718 40.154 34.476 1499.0564 19:21:50.19M 2015-11-10T19:21:36.750Z|I-OCEAN7-304-XXXX| 26.48 12.718 40.154 34.476 1499.0559 19:21:50.37M 2015-11-10T19:21:36.950Z|I-OCEAN7-304-XXXX| 26.46 12.718 40.154 34.476 1499.0551 19:21:50.57M 2015-11-10T19:21:37.163Z|I-OCEAN7-304-XXXX| 26.44 12.718 40.162 34.484 1499.0636 19:21:50.77M 2015-11-10T19:21:37.360Z|I-OCEAN7-304-XXXX| 26.46 12.718 40.162 34.484 1499.0642 19:21:50.97M 2015-11-10T19:21:37.560Z|I-OCEAN7-304-XXXX| 26.47 12.717 40.159 34.481 1499.0592 19:21:51.19M 2015-11-10T19:21:37.766Z|I-OCEAN7-304-XXXX| 26.50 12.717 40.157 34.479 1499.0575 19:21:51.39M 2015-11-10T19:21:37.965Z|I-OCEAN7-304-XXXX| 26.50 12.717 40.155 34.478 1499.0555 19:21:51.58M 2015-11-10T19:21:38.170Z|I-OCEAN7-304-XXXX| 26.50 12.717 40.153 34.476 1499.0536 19:21:51.78M 2015-11-10T19:21:38.375Z|I-OCEAN7-304-XXXX| 26.53 12.717 40.151 34.474 1499.0518 19:21:52.00M 2015-11-10T19:21:38.575Z|I-OCEAN7-304-XXXX| 26.57 12.717 40.151 34.474 1499.0514 19:21:52.20M 2015-11-10T19:21:38.801Z|I-OCEAN7-304-XXXX| 26.58 12.717 40.151 34.474 1499.0520 19:21:52.40M 2015-11-10T19:21:38.980Z|I-OCEAN7-304-XXXX| 26.64 12.717 40.152 34.475 1499.0527 19:21:52.60M 2015-11-10T19:21:39.185Z|I-OCEAN7-304-XXXX| 26.65 12.716 40.152 34.475 1499.0524 19:21:52.80M 2015-11-10T19:21:39.390Z|I-OCEAN7-304-XXXX| 26.65 12.716 40.152 34.475 1499.0524 19:21:53.01M 2015-11-10T19:21:39.595Z|I-OCEAN7-304-XXXX| 26.73 12.717 40.152 34.475 1499.0538 19:21:53.22M 2015-11-10T19:21:39.803Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.155 34.478 1499.0585 19:21:53.42M 2015-11-10T19:21:40.000Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.156 34.479 1499.0592 19:21:53.61M 2015-11-10T19:21:40.200Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.156 34.479 1499.0588 19:21:53.81M 2015-11-10T19:21:40.405Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.155 34.478 1499.0586 19:21:54.03M 2015-11-10T19:21:40.610Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.155 34.478 1499.0594 19:21:54.23M 2015-11-10T19:21:40.825Z|I-OCEAN7-304-XXXX| 26.89 12.717 40.157 34.479 1499.0621 19:21:54.43M 2015-11-10T19:21:41.010Z|I-OCEAN7-304-XXXX| 26.89 12.717 40.159 34.481 1499.0648 19:21:54.64M 2015-11-10T19:21:41.215Z|I-OCEAN7-304-XXXX| 26.89 12.717 40.159 34.482 1499.0667 19:21:54.83M 2015-11-10T19:21:41.420Z|I-OCEAN7-304-XXXX| 26.92 12.717 40.155 34.477 1499.0629 19:21:55.05M 2015-11-10T19:21:41.620Z|I-OCEAN7-304-XXXX| 26.88 12.718 40.154 34.476 1499.0615 19:21:55.25M 2015-11-10T19:21:41.825Z|I-OCEAN7-304-XXXX| 26.90 12.718 40.154 34.475 1499.0620 19:21:55.44M 2015-11-10T19:21:42.030Z|I-OCEAN7-304-XXXX| 26.90 12.718 40.154 34.475 1499.0616 19:21:55.64M 2015-11-10T19:21:42.230Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.153 34.475 1499.0596 19:21:55.84M 2015-11-10T19:21:42.435Z|I-OCEAN7-304-XXXX| 26.86 12.718 40.152 34.474 1499.0586 19:21:56.06M 2015-11-10T19:21:42.635Z|I-OCEAN7-304-XXXX| 26.84 12.717 40.153 34.475 1499.0587 19:21:56.26M 2015-11-10T19:21:42.840Z|I-OCEAN7-304-XXXX| 26.87 12.717 40.153 34.476 1499.0599 19:21:56.46M 2015-11-10T19:21:43.040Z|I-OCEAN7-304-XXXX| 26.82 12.717 40.154 34.476 1499.0602 19:21:56.66M 2015-11-10T19:21:43.246Z|I-OCEAN7-304-XXXX| 26.81 12.718 40.154 34.476 1499.0616 19:21:56.86M 2015-11-10T19:21:43.450Z|I-OCEAN7-304-XXXX| 26.77 12.718 40.154 34.476 1499.0613 19:21:57.08M 2015-11-10T19:21:43.651Z|I-OCEAN7-304-XXXX| 26.73 12.718 40.155 34.476 1499.0618 19:21:57.28M 2015-11-10T19:21:43.855Z|I-OCEAN7-304-XXXX| 26.71 12.719 40.156 34.477 1499.0626 19:21:57.47M 2015-11-10T19:21:44.060Z|I-OCEAN7-304-XXXX| 26.67 12.716 40.155 34.478 1499.0553 19:21:57.67M 2015-11-10T19:21:44.260Z|I-OCEAN7-304-XXXX| 26.64 12.716 40.159 34.482 1499.0588 19:21:57.87M 2015-11-10T19:21:44.465Z|I-OCEAN7-304-XXXX| 26.60 12.716 40.159 34.483 1499.0585 19:21:58.09M 2015-11-10T19:21:44.665Z|I-OCEAN7-304-XXXX| 26.57 12.716 40.160 34.483 1499.0585 19:21:58.29M 2015-11-10T19:21:44.870Z|I-OCEAN7-304-XXXX| 26.56 12.715 40.161 34.484 1499.0585 19:21:58.48M 2015-11-10T19:21:45.075Z|I-OCEAN7-304-XXXX| 26.56 12.715 40.160 34.484 1499.0579 19:21:58.69M 2015-11-10T19:21:45.295Z|I-OCEAN7-304-XXXX| 26.54 12.715 40.160 34.484 1499.0568 19:21:58.89M 2015-11-10T19:21:45.475Z|I-OCEAN7-304-XXXX| 26.51 12.715 40.151 34.476 1499.0460 19:21:59.12M 2015-11-10T19:21:45.680Z|I-OCEAN7-304-XXXX| 26.51 12.715 40.151 34.475 1499.0463 19:21:59.30M 2015-11-10T19:21:45.887Z|I-OCEAN7-304-XXXX| 26.49 12.715 40.151 34.475 1499.0468 19:21:59.50M 2015-11-10T19:21:46.090Z|I-OCEAN7-304-XXXX| 26.53 12.716 40.151 34.475 1499.0479 19:21:59.70M 2015-11-10T19:21:46.290Z|I-OCEAN7-304-XXXX| 26.50 12.716 40.151 34.475 1499.0477 19:21:59.90M 2015-11-10T19:21:46.495Z|I-OCEAN7-304-XXXX| 26.47 12.716 40.151 34.474 1499.0472 19:22:00.12M 2015-11-10T19:21:46.695Z|I-OCEAN7-304-XXXX| 26.47 12.716 40.150 34.474 1499.0471 19:22:00.32M 2015-11-10T19:21:46.900Z|I-OCEAN7-304-XXXX| 26.47 12.716 40.150 34.473 1499.0472 19:22:00.52M 2015-11-10T19:21:47.105Z|I-OCEAN7-304-XXXX| 26.51 12.716 40.150 34.474 1499.0487 19:22:00.72M 2015-11-10T19:21:47.305Z|I-OCEAN7-304-XXXX| 26.50 12.716 40.151 34.474 1499.0488 19:22:00.92M 2015-11-10T19:21:47.510Z|I-OCEAN7-304-XXXX| 26.50 12.716 40.157 34.480 1499.0560 19:22:01.14M 2015-11-10T19:21:47.710Z|I-OCEAN7-304-XXXX| 26.52 12.716 40.154 34.478 1499.0532 19:22:01.34M 2015-11-10T19:21:47.915Z|I-OCEAN7-304-XXXX| 26.55 12.717 40.154 34.477 1499.0536 19:22:01.53M 2015-11-10T19:21:48.115Z|I-OCEAN7-304-XXXX| 26.60 12.716 40.157 34.480 1499.0580 19:22:01.73M 2015-11-10T19:21:48.320Z|I-OCEAN7-304-XXXX| 26.61 12.716 40.158 34.481 1499.0587 19:22:01.93M 2015-11-10T19:21:48.525Z|I-OCEAN7-304-XXXX| 26.67 12.716 40.158 34.481 1499.0597 19:22:02.15M 2015-11-10T19:21:48.725Z|I-OCEAN7-304-XXXX| 26.68 12.716 40.159 34.482 1499.0598 19:22:02.35M 2015-11-10T19:21:48.930Z|I-OCEAN7-304-XXXX| 26.66 12.716 40.159 34.482 1499.0593 19:22:02.55M 2015-11-10T19:21:49.135Z|I-OCEAN7-304-XXXX| 26.66 12.716 40.159 34.482 1499.0592 19:22:02.74M 2015-11-10T19:21:49.335Z|I-OCEAN7-304-XXXX| 26.72 12.716 40.159 34.483 1499.0609 19:22:02.95M 2015-11-10T19:21:49.540Z|I-OCEAN7-304-XXXX| 26.72 12.716 40.156 34.479 1499.0571 19:22:03.16M 2015-11-10T19:21:49.760Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.155 34.478 1499.0580 19:22:03.36M 2015-11-10T19:21:49.961Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.155 34.478 1499.0570 19:22:03.58M 2015-11-10T19:21:50.150Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.154 34.477 1499.0574 19:22:03.76M 2015-11-10T19:21:50.350Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.154 34.476 1499.0574 19:22:03.96M 2015-11-10T19:21:50.555Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.153 34.476 1499.0575 19:22:04.18M 2015-11-10T19:21:50.760Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.153 34.475 1499.0569 19:22:04.38M 2015-11-10T19:21:50.960Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.152 34.475 1499.0562 19:22:04.58M 2015-11-10T19:21:51.165Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.152 34.475 1499.0562 19:22:04.78M 2015-11-10T19:21:51.365Z|I-OCEAN7-304-XXXX| 26.77 12.717 40.152 34.475 1499.0557 19:22:05.00M 2015-11-10T19:21:51.570Z|I-OCEAN7-304-XXXX| 26.77 12.717 40.152 34.475 1499.0552 19:22:05.19M 2015-11-10T19:21:51.776Z|I-OCEAN7-304-XXXX| 26.77 12.717 40.152 34.475 1499.0555 19:22:05.39M 2015-11-10T19:21:51.976Z|I-OCEAN7-304-XXXX| 26.75 12.717 40.152 34.475 1499.0559 19:22:05.59M 2015-11-10T19:21:52.203Z|I-OCEAN7-304-XXXX| 26.79 12.717 40.152 34.474 1499.0566 19:22:05.79M 2015-11-10T19:21:52.381Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.152 34.474 1499.0568 19:22:06.01M 2015-11-10T19:21:52.586Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.152 34.474 1499.0568 19:22:06.21M 2015-11-10T19:21:52.791Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.152 34.475 1499.0565 19:22:06.41M 2015-11-10T19:21:52.990Z|I-OCEAN7-304-XXXX| 26.75 12.717 40.153 34.475 1499.0564 19:22:06.61M 2015-11-10T19:21:53.196Z|I-OCEAN7-304-XXXX| 26.75 12.717 40.153 34.476 1499.0563 19:22:06.81M 2015-11-10T19:21:53.396Z|I-OCEAN7-304-XXXX| 26.74 12.717 40.154 34.476 1499.0566 19:22:07.03M 2015-11-10T19:21:53.600Z|I-OCEAN7-304-XXXX| 26.73 12.717 40.154 34.477 1499.0570 19:22:07.23M 2015-11-10T19:21:53.801Z|I-OCEAN7-304-XXXX| 26.69 12.717 40.158 34.480 1499.0603 19:22:07.42M 2015-11-10T19:21:54.006Z|I-OCEAN7-304-XXXX| 26.69 12.717 40.158 34.481 1499.0612 19:22:07.62M 2015-11-10T19:21:54.231Z|I-OCEAN7-304-XXXX| 26.66 12.717 40.158 34.481 1499.0612 19:22:07.82M 2015-11-10T19:21:54.416Z|I-OCEAN7-304-XXXX| 26.63 12.717 40.158 34.480 1499.0607 19:22:08.06M 2015-11-10T19:21:54.616Z|I-OCEAN7-304-XXXX| 26.63 12.718 40.157 34.479 1499.0610 19:22:08.24M 2015-11-10T19:21:54.821Z|I-OCEAN7-304-XXXX| 26.61 12.718 40.157 34.479 1499.0613 19:22:08.44M 2015-11-10T19:21:55.021Z|I-OCEAN7-304-XXXX| 26.60 12.718 40.157 34.479 1499.0603 19:22:08.64M 2015-11-10T19:21:55.226Z|I-OCEAN7-304-XXXX| 26.59 12.718 40.156 34.478 1499.0593 19:22:08.84M 2015-11-10T19:21:55.426Z|I-OCEAN7-304-XXXX| 26.62 12.717 40.156 34.478 1499.0597 19:22:09.06M 2015-11-10T19:21:55.631Z|I-OCEAN7-304-XXXX| 26.59 12.717 40.157 34.479 1499.0596 19:22:09.25M 2015-11-10T19:21:55.836Z|I-OCEAN7-304-XXXX| 26.62 12.718 40.156 34.478 1499.0604 19:22:09.45M 2015-11-10T19:21:56.036Z|I-OCEAN7-304-XXXX| 26.63 12.718 40.157 34.478 1499.0612 19:22:09.65M 2015-11-10T19:21:56.241Z|I-OCEAN7-304-XXXX| 26.60 12.718 40.158 34.479 1499.0618 19:22:09.85M 2015-11-10T19:21:56.441Z|I-OCEAN7-304-XXXX| 26.60 12.718 40.156 34.477 1499.0598 19:22:10.07M 2015-11-10T19:21:56.647Z|I-OCEAN7-304-XXXX| 26.59 12.718 40.156 34.478 1499.0597 19:22:10.27M 2015-11-10T19:21:56.851Z|I-OCEAN7-304-XXXX| 26.61 12.718 40.155 34.477 1499.0593 19:22:10.47M 2015-11-10T19:21:57.051Z|I-OCEAN7-304-XXXX| 26.65 12.718 40.155 34.476 1499.0592 19:22:10.67M 2015-11-10T19:21:57.256Z|I-OCEAN7-304-XXXX| 26.65 12.718 40.157 34.479 1499.0620 19:22:10.87M 2015-11-10T19:21:57.456Z|I-OCEAN7-304-XXXX| 26.65 12.718 40.158 34.480 1499.0620 19:22:11.08M 2015-11-10T19:21:57.661Z|I-OCEAN7-304-XXXX| 26.65 12.717 40.155 34.477 1499.0590 19:22:11.28M 2015-11-10T19:21:57.866Z|I-OCEAN7-304-XXXX| 26.67 12.717 40.154 34.476 1499.0577 19:22:11.48M 2015-11-10T19:21:58.071Z|I-OCEAN7-304-XXXX| 26.65 12.717 40.153 34.475 1499.0565 19:22:11.68M 2015-11-10T19:21:58.286Z|I-OCEAN7-304-XXXX| 26.68 12.717 40.153 34.476 1499.0570 19:22:11.88M 2015-11-10T19:21:58.476Z|I-OCEAN7-304-XXXX| 26.70 12.717 40.154 34.476 1499.0582 19:22:12.10M 2015-11-10T19:21:58.696Z|I-OCEAN7-304-XXXX| 26.70 12.717 40.155 34.477 1499.0592 19:22:12.30M 2015-11-10T19:21:58.881Z|I-OCEAN7-304-XXXX| 26.69 12.717 40.155 34.478 1499.0591 19:22:12.52M 2015-11-10T19:21:59.087Z|I-OCEAN7-304-XXXX| 26.67 12.717 40.156 34.478 1499.0592 19:22:12.70M 2015-11-10T19:21:59.286Z|I-OCEAN7-304-XXXX| 26.66 12.717 40.156 34.478 1499.0601 19:22:12.90M 2015-11-10T19:21:59.486Z|I-OCEAN7-304-XXXX| 26.66 12.717 40.156 34.478 1499.0594 19:22:13.12M 2015-11-10T19:21:59.691Z|I-OCEAN7-304-XXXX| 26.66 12.718 40.156 34.478 1499.0599 19:22:13.31M 2015-11-10T19:21:59.896Z|I-OCEAN7-304-XXXX| 26.66 12.717 40.156 34.478 1499.0594 19:22:13.51M