2015-11-10T19:20:00.106Z|I-OCEAN7-304-XXXX| 26.90 12.718 40.157 34.479 1499.0652 19:20:13.72M 2015-11-10T19:20:00.311Z|I-OCEAN7-304-XXXX| 26.90 12.717 40.157 34.479 1499.0652 19:20:13.91M 2015-11-10T19:20:00.511Z|I-OCEAN7-304-XXXX| 26.87 12.718 40.158 34.480 1499.0656 19:20:14.13M 2015-11-10T19:20:00.716Z|I-OCEAN7-304-XXXX| 26.88 12.718 40.158 34.480 1499.0664 19:20:14.33M 2015-11-10T19:20:00.921Z|I-OCEAN7-304-XXXX| 26.83 12.718 40.158 34.479 1499.0656 19:20:14.53M 2015-11-10T19:20:01.121Z|I-OCEAN7-304-XXXX| 26.82 12.718 40.157 34.479 1499.0643 19:20:14.73M 2015-11-10T19:20:01.326Z|I-OCEAN7-304-XXXX| 26.81 12.718 40.157 34.478 1499.0643 19:20:14.93M 2015-11-10T19:20:01.526Z|I-OCEAN7-304-XXXX| 26.75 12.718 40.156 34.478 1499.0630 19:20:15.15M 2015-11-10T19:20:01.731Z|I-OCEAN7-304-XXXX| 26.75 12.718 40.156 34.477 1499.0613 19:20:15.35M 2015-11-10T19:20:01.931Z|I-OCEAN7-304-XXXX| 26.70 12.717 40.157 34.479 1499.0615 19:20:15.55M 2015-11-10T19:20:02.136Z|I-OCEAN7-304-XXXX| 26.69 12.717 40.157 34.479 1499.0610 19:20:15.74M 2015-11-10T19:20:02.341Z|I-OCEAN7-304-XXXX| 26.67 12.717 40.154 34.476 1499.0582 19:20:15.94M 2015-11-10T19:20:02.561Z|I-OCEAN7-304-XXXX| 26.63 12.718 40.153 34.475 1499.0570 19:20:16.16M 2015-11-10T19:20:02.746Z|I-OCEAN7-304-XXXX| 26.60 12.718 40.153 34.475 1499.0573 19:20:16.38M 2015-11-10T19:20:02.963Z|I-OCEAN7-304-XXXX| 26.63 12.718 40.153 34.475 1499.0581 19:20:16.56M 2015-11-10T19:20:03.196Z|I-OCEAN7-304-XXXX| 26.63 12.718 40.154 34.475 1499.0592 19:20:16.76M 2015-11-10T19:20:03.351Z|I-OCEAN7-304-XXXX| 26.59 12.718 40.155 34.476 1499.0592 19:20:17.02M 2015-11-10T19:20:03.556Z|I-OCEAN7-304-XXXX| 26.59 12.718 40.156 34.477 1499.0603 19:20:17.18M 2015-11-10T19:20:03.761Z|I-OCEAN7-304-XXXX| 26.62 12.718 40.157 34.478 1499.0616 19:20:17.38M 2015-11-10T19:20:03.966Z|I-OCEAN7-304-XXXX| 26.63 12.718 40.157 34.478 1499.0610 19:20:17.58M 2015-11-10T19:20:04.166Z|I-OCEAN7-304-XXXX| 26.63 12.718 40.156 34.478 1499.0602 19:20:17.78M 2015-11-10T19:20:04.372Z|I-OCEAN7-304-XXXX| 26.67 12.718 40.155 34.477 1499.0602 19:20:17.97M 2015-11-10T19:20:04.571Z|I-OCEAN7-304-XXXX| 26.67 12.718 40.156 34.478 1499.0609 19:20:18.19M 2015-11-10T19:20:04.776Z|I-OCEAN7-304-XXXX| 26.67 12.718 40.156 34.478 1499.0620 19:20:18.39M 2015-11-10T19:20:04.981Z|I-OCEAN7-304-XXXX| 26.67 12.718 40.157 34.478 1499.0626 19:20:18.59M 2015-11-10T19:20:05.181Z|I-OCEAN7-304-XXXX| 26.72 12.718 40.154 34.476 1499.0607 19:20:18.79M 2015-11-10T19:20:05.386Z|I-OCEAN7-304-XXXX| 26.72 12.718 40.154 34.475 1499.0599 19:20:19.01M 2015-11-10T19:20:05.591Z|I-OCEAN7-304-XXXX| 26.73 12.718 40.153 34.475 1499.0591 19:20:19.21M 2015-11-10T19:20:05.791Z|I-OCEAN7-304-XXXX| 26.77 12.718 40.153 34.475 1499.0598 19:20:19.41M 2015-11-10T19:20:05.996Z|I-OCEAN7-304-XXXX| 26.81 12.718 40.154 34.475 1499.0614 19:20:19.61M 2015-11-10T19:20:06.196Z|I-OCEAN7-304-XXXX| 26.82 12.718 40.159 34.480 1499.0680 19:20:19.81M 2015-11-10T19:20:06.401Z|I-OCEAN7-304-XXXX| 26.83 12.718 40.160 34.481 1499.0698 19:20:20.02M 2015-11-10T19:20:06.601Z|I-OCEAN7-304-XXXX| 26.83 12.719 40.161 34.482 1499.0715 19:20:20.22M 2015-11-10T19:20:06.806Z|I-OCEAN7-304-XXXX| 26.83 12.719 40.162 34.482 1499.0725 19:20:20.42M 2015-11-10T19:20:07.026Z|I-OCEAN7-304-XXXX| 26.83 12.719 40.162 34.483 1499.0729 19:20:20.62M 2015-11-10T19:20:07.211Z|I-OCEAN7-304-XXXX| 26.83 12.719 40.163 34.483 1499.0731 19:20:20.84M 2015-11-10T19:20:07.416Z|I-OCEAN7-304-XXXX| 26.83 12.719 40.164 34.484 1499.0740 19:20:21.04M 2015-11-10T19:20:07.616Z|I-OCEAN7-304-XXXX| 26.81 12.719 40.157 34.478 1499.0657 19:20:21.24M 2015-11-10T19:20:07.821Z|I-OCEAN7-304-XXXX| 26.81 12.718 40.156 34.477 1499.0641 19:20:21.43M 2015-11-10T19:20:08.026Z|I-OCEAN7-304-XXXX| 26.81 12.718 40.154 34.475 1499.0627 19:20:21.64M 2015-11-10T19:20:08.231Z|I-OCEAN7-304-XXXX| 26.79 12.718 40.154 34.475 1499.0618 19:20:21.83M 2015-11-10T19:20:08.431Z|I-OCEAN7-304-XXXX| 26.75 12.718 40.154 34.475 1499.0607 19:20:22.05M 2015-11-10T19:20:08.631Z|I-OCEAN7-304-XXXX| 26.75 12.718 40.154 34.475 1499.0607 19:20:22.25M 2015-11-10T19:20:08.831Z|I-OCEAN7-304-XXXX| 26.75 12.718 40.154 34.476 1499.0607 19:20:22.45M 2015-11-10T19:20:09.041Z|I-OCEAN7-304-XXXX| 26.75 12.718 40.154 34.476 1499.0599 19:20:22.65M 2015-11-10T19:20:09.246Z|I-OCEAN7-304-XXXX| 26.72 12.718 40.155 34.476 1499.0605 19:20:22.85M 2015-11-10T19:20:09.446Z|I-OCEAN7-304-XXXX| 26.69 12.718 40.155 34.476 1499.0601 19:20:23.07M 2015-11-10T19:20:09.646Z|I-OCEAN7-304-XXXX| 26.67 12.718 40.155 34.477 1499.0594 19:20:23.27M 2015-11-10T19:20:09.851Z|I-OCEAN7-304-XXXX| 26.67 12.718 40.155 34.476 1499.0593 19:20:23.47M 2015-11-10T19:20:10.056Z|I-OCEAN7-304-XXXX| 26.61 12.718 40.155 34.476 1499.0591 19:20:23.66M 2015-11-10T19:20:10.256Z|I-OCEAN7-304-XXXX| 26.61 12.718 40.155 34.477 1499.0590 19:20:23.87M 2015-11-10T19:20:10.461Z|I-OCEAN7-304-XXXX| 26.61 12.718 40.155 34.476 1499.0587 19:20:24.08M 2015-11-10T19:20:10.661Z|I-OCEAN7-304-XXXX| 26.58 12.718 40.154 34.476 1499.0576 19:20:24.28M 2015-11-10T19:20:10.866Z|I-OCEAN7-304-XXXX| 26.53 12.718 40.154 34.476 1499.0571 19:20:24.48M 2015-11-10T19:20:11.071Z|I-OCEAN7-304-XXXX| 26.52 12.718 40.155 34.476 1499.0573 19:20:24.68M 2015-11-10T19:20:11.271Z|I-OCEAN7-304-XXXX| 26.55 12.718 40.155 34.476 1499.0577 19:20:24.88M 2015-11-10T19:20:11.496Z|I-OCEAN7-304-XXXX| 26.55 12.718 40.154 34.476 1499.0573 19:20:25.10M 2015-11-10T19:20:11.676Z|I-OCEAN7-304-XXXX| 26.53 12.718 40.154 34.476 1499.0573 19:20:25.32M 2015-11-10T19:20:11.881Z|I-OCEAN7-304-XXXX| 26.54 12.718 40.154 34.476 1499.0575 19:20:25.50M 2015-11-10T19:20:12.087Z|I-OCEAN7-304-XXXX| 26.54 12.718 40.152 34.474 1499.0548 19:20:25.69M 2015-11-10T19:20:12.286Z|I-OCEAN7-304-XXXX| 26.53 12.718 40.153 34.474 1499.0549 19:20:25.90M 2015-11-10T19:20:12.491Z|I-OCEAN7-304-XXXX| 26.50 12.718 40.153 34.474 1499.0548 19:20:26.11M 2015-11-10T19:20:12.696Z|I-OCEAN7-304-XXXX| 26.53 12.718 40.153 34.474 1499.0551 19:20:26.31M 2015-11-10T19:20:12.896Z|I-OCEAN7-304-XXXX| 26.54 12.718 40.153 34.475 1499.0543 19:20:26.51M 2015-11-10T19:20:13.096Z|I-OCEAN7-304-XXXX| 26.55 12.717 40.153 34.475 1499.0536 19:20:26.71M 2015-11-10T19:20:13.301Z|I-OCEAN7-304-XXXX| 26.59 12.717 40.153 34.476 1499.0544 19:20:26.91M 2015-11-10T19:20:13.506Z|I-OCEAN7-304-XXXX| 26.59 12.717 40.153 34.475 1499.0542 19:20:27.13M 2015-11-10T19:20:13.711Z|I-OCEAN7-304-XXXX| 26.64 12.717 40.154 34.476 1499.0564 19:20:27.33M 2015-11-10T19:20:13.916Z|I-OCEAN7-304-XXXX| 26.64 12.717 40.155 34.477 1499.0582 19:20:27.53M 2015-11-10T19:20:14.116Z|I-OCEAN7-304-XXXX| 26.67 12.717 40.156 34.478 1499.0601 19:20:27.73M 2015-11-10T19:20:14.316Z|I-OCEAN7-304-XXXX| 26.68 12.717 40.159 34.481 1499.0637 19:20:27.92M 2015-11-10T19:20:14.521Z|I-OCEAN7-304-XXXX| 26.68 12.717 40.159 34.481 1499.0637 19:20:28.14M 2015-11-10T19:20:14.726Z|I-OCEAN7-304-XXXX| 26.68 12.717 40.160 34.482 1499.0636 19:20:28.34M 2015-11-10T19:20:14.931Z|I-OCEAN7-304-XXXX| 26.70 12.717 40.159 34.481 1499.0632 19:20:28.54M 2015-11-10T19:20:15.131Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.159 34.481 1499.0645 19:20:28.74M 2015-11-10T19:20:15.336Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.163 34.485 1499.0691 19:20:28.94M 2015-11-10T19:20:15.536Z|I-OCEAN7-304-XXXX| 26.77 12.717 40.164 34.486 1499.0704 19:20:29.16M 2015-11-10T19:20:15.741Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.164 34.486 1499.0703 19:20:29.36M 2015-11-10T19:20:15.956Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.163 34.485 1499.0696 19:20:29.56M 2015-11-10T19:20:16.147Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.163 34.485 1499.0685 19:20:29.77M 2015-11-10T19:20:16.351Z|I-OCEAN7-304-XXXX| 26.82 12.717 40.161 34.484 1499.0673 19:20:29.95M 2015-11-10T19:20:16.551Z|I-OCEAN7-304-XXXX| 26.85 12.717 40.163 34.486 1499.0702 19:20:30.17M 2015-11-10T19:20:16.756Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.164 34.487 1499.0709 19:20:30.37M 2015-11-10T19:20:16.957Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.164 34.487 1499.0688 19:20:30.57M 2015-11-10T19:20:17.161Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.163 34.486 1499.0690 19:20:30.77M 2015-11-10T19:20:17.367Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.163 34.486 1499.0679 19:20:30.97M 2015-11-10T19:20:17.567Z|I-OCEAN7-304-XXXX| 26.92 12.718 40.162 34.483 1499.0728 19:20:31.19M 2015-11-10T19:20:17.771Z|I-OCEAN7-304-XXXX| 26.92 12.719 40.162 34.482 1499.0737 19:20:31.38M 2015-11-10T19:20:17.971Z|I-OCEAN7-304-XXXX| 26.91 12.719 40.162 34.482 1499.0737 19:20:31.59M 2015-11-10T19:20:18.177Z|I-OCEAN7-304-XXXX| 26.91 12.719 40.161 34.481 1499.0735 19:20:31.78M 2015-11-10T19:20:18.427Z|I-OCEAN7-304-XXXX| 26.90 12.720 40.161 34.481 1499.0741 19:20:32.00M 2015-11-10T19:20:18.581Z|I-OCEAN7-304-XXXX| 26.90 12.720 40.162 34.481 1499.0758 19:20:32.25M 2015-11-10T19:20:18.786Z|I-OCEAN7-304-XXXX| 26.90 12.720 40.162 34.481 1499.0769 19:20:32.40M 2015-11-10T19:20:18.986Z|I-OCEAN7-304-XXXX| 26.89 12.720 40.162 34.481 1499.0771 19:20:32.60M 2015-11-10T19:20:19.187Z|I-OCEAN7-304-XXXX| 26.88 12.720 40.162 34.481 1499.0768 19:20:32.80M 2015-11-10T19:20:19.396Z|I-OCEAN7-304-XXXX| 26.87 12.720 40.162 34.481 1499.0765 19:20:33.02M 2015-11-10T19:20:19.596Z|I-OCEAN7-304-XXXX| 26.82 12.720 40.161 34.481 1499.0748 19:20:33.22M 2015-11-10T19:20:19.802Z|I-OCEAN7-304-XXXX| 26.82 12.720 40.161 34.480 1499.0739 19:20:33.42M 2015-11-10T19:20:20.002Z|I-OCEAN7-304-XXXX| 26.81 12.720 40.161 34.480 1499.0730 19:20:33.61M 2015-11-10T19:20:20.212Z|I-OCEAN7-304-XXXX| 26.79 12.720 40.161 34.481 1499.0728 19:20:33.81M 2015-11-10T19:20:20.427Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.161 34.484 1499.0647 19:20:34.04M 2015-11-10T19:20:20.612Z|I-OCEAN7-304-XXXX| 26.71 12.716 40.161 34.484 1499.0634 19:20:34.25M 2015-11-10T19:20:20.817Z|I-OCEAN7-304-XXXX| 26.71 12.715 40.161 34.484 1499.0615 19:20:34.43M 2015-11-10T19:20:21.022Z|I-OCEAN7-304-XXXX| 26.70 12.715 40.160 34.484 1499.0596 19:20:34.63M 2015-11-10T19:20:21.217Z|I-OCEAN7-304-XXXX| 26.68 12.715 40.159 34.484 1499.0581 19:20:34.83M 2015-11-10T19:20:21.422Z|I-OCEAN7-304-XXXX| 26.67 12.715 40.159 34.483 1499.0571 19:20:35.05M 2015-11-10T19:20:21.627Z|I-OCEAN7-304-XXXX| 26.66 12.715 40.158 34.482 1499.0551 19:20:35.25M 2015-11-10T19:20:21.832Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.157 34.482 1499.0537 19:20:35.45M 2015-11-10T19:20:22.032Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.157 34.482 1499.0533 19:20:35.65M 2015-11-10T19:20:22.237Z|I-OCEAN7-304-XXXX| 26.63 12.715 40.157 34.482 1499.0543 19:20:35.84M 2015-11-10T19:20:22.442Z|I-OCEAN7-304-XXXX| 26.59 12.715 40.157 34.482 1499.0541 19:20:36.06M 2015-11-10T19:20:22.642Z|I-OCEAN7-304-XXXX| 26.55 12.715 40.157 34.481 1499.0540 19:20:36.26M 2015-11-10T19:20:22.847Z|I-OCEAN7-304-XXXX| 26.57 12.715 40.157 34.481 1499.0553 19:20:36.46M 2015-11-10T19:20:23.047Z|I-OCEAN7-304-XXXX| 26.61 12.716 40.157 34.481 1499.0569 19:20:36.66M 2015-11-10T19:20:23.252Z|I-OCEAN7-304-XXXX| 26.55 12.716 40.157 34.481 1499.0568 19:20:36.86M 2015-11-10T19:20:23.457Z|I-OCEAN7-304-XXXX| 26.57 12.716 40.158 34.480 1499.0581 19:20:37.08M 2015-11-10T19:20:23.657Z|I-OCEAN7-304-XXXX| 26.54 12.717 40.157 34.480 1499.0582 19:20:37.28M 2015-11-10T19:20:23.862Z|I-OCEAN7-304-XXXX| 26.54 12.717 40.158 34.480 1499.0594 19:20:37.47M 2015-11-10T19:20:24.062Z|I-OCEAN7-304-XXXX| 26.55 12.718 40.158 34.480 1499.0603 19:20:37.67M 2015-11-10T19:20:24.271Z|I-OCEAN7-304-XXXX| 26.56 12.718 40.158 34.480 1499.0613 19:20:37.87M 2015-11-10T19:20:24.472Z|I-OCEAN7-304-XXXX| 26.56 12.718 40.158 34.479 1499.0619 19:20:38.09M 2015-11-10T19:20:24.672Z|I-OCEAN7-304-XXXX| 26.56 12.718 40.158 34.479 1499.0624 19:20:38.29M 2015-11-10T19:20:24.892Z|I-OCEAN7-304-XXXX| 26.56 12.718 40.158 34.479 1499.0624 19:20:38.49M 2015-11-10T19:20:25.082Z|I-OCEAN7-304-XXXX| 26.58 12.719 40.158 34.479 1499.0632 19:20:38.71M 2015-11-10T19:20:25.282Z|I-OCEAN7-304-XXXX| 26.55 12.719 40.157 34.478 1499.0619 19:20:38.89M 2015-11-10T19:20:25.487Z|I-OCEAN7-304-XXXX| 26.55 12.719 40.157 34.477 1499.0620 19:20:39.11M 2015-11-10T19:20:25.687Z|I-OCEAN7-304-XXXX| 26.57 12.719 40.157 34.477 1499.0625 19:20:39.31M 2015-11-10T19:20:25.892Z|I-OCEAN7-304-XXXX| 26.56 12.718 40.157 34.478 1499.0616 19:20:39.51M 2015-11-10T19:20:26.097Z|I-OCEAN7-304-XXXX| 26.60 12.718 40.157 34.478 1499.0612 19:20:39.71M 2015-11-10T19:20:26.297Z|I-OCEAN7-304-XXXX| 26.59 12.718 40.156 34.478 1499.0609 19:20:39.90M 2015-11-10T19:20:26.502Z|I-OCEAN7-304-XXXX| 26.60 12.718 40.157 34.478 1499.0615 19:20:40.12M 2015-11-10T19:20:26.702Z|I-OCEAN7-304-XXXX| 26.61 12.718 40.157 34.478 1499.0614 19:20:40.32M 2015-11-10T19:20:26.907Z|I-OCEAN7-304-XXXX| 26.62 12.718 40.157 34.478 1499.0614 19:20:40.52M 2015-11-10T19:20:27.112Z|I-OCEAN7-304-XXXX| 26.66 12.718 40.157 34.478 1499.0615 19:20:40.72M 2015-11-10T19:20:27.312Z|I-OCEAN7-304-XXXX| 26.69 12.718 40.156 34.478 1499.0618 19:20:40.92M 2015-11-10T19:20:27.512Z|I-OCEAN7-304-XXXX| 26.70 12.718 40.156 34.478 1499.0612 19:20:41.14M 2015-11-10T19:20:27.723Z|I-OCEAN7-304-XXXX| 26.71 12.718 40.156 34.478 1499.0620 19:20:41.33M 2015-11-10T19:20:27.922Z|I-OCEAN7-304-XXXX| 26.75 12.718 40.156 34.478 1499.0632 19:20:41.53M 2015-11-10T19:20:28.122Z|I-OCEAN7-304-XXXX| 26.80 12.718 40.156 34.478 1499.0634 19:20:41.74M 2015-11-10T19:20:28.327Z|I-OCEAN7-304-XXXX| 26.80 12.718 40.157 34.478 1499.0636 19:20:41.93M 2015-11-10T19:20:28.532Z|I-OCEAN7-304-XXXX| 26.85 12.718 40.157 34.478 1499.0638 19:20:42.15M 2015-11-10T19:20:28.732Z|I-OCEAN7-304-XXXX| 26.87 12.718 40.156 34.477 1499.0636 19:20:42.35M 2015-11-10T19:20:28.937Z|I-OCEAN7-304-XXXX| 26.87 12.718 40.155 34.477 1499.0647 19:20:42.55M 2015-11-10T19:20:29.137Z|I-OCEAN7-304-XXXX| 26.87 12.719 40.155 34.476 1499.0654 19:20:42.75M 2015-11-10T19:20:29.357Z|I-OCEAN7-304-XXXX| 26.86 12.719 40.155 34.476 1499.0649 19:20:42.95M 2015-11-10T19:20:29.547Z|I-OCEAN7-304-XXXX| 26.87 12.719 40.154 34.475 1499.0637 19:20:43.18M 2015-11-10T19:20:29.748Z|I-OCEAN7-304-XXXX| 26.87 12.719 40.153 34.474 1499.0631 19:20:43.37M 2015-11-10T19:20:29.952Z|I-OCEAN7-304-XXXX| 26.87 12.719 40.153 34.474 1499.0626 19:20:43.57M 2015-11-10T19:20:30.157Z|I-OCEAN7-304-XXXX| 26.88 12.719 40.153 34.474 1499.0631 19:20:43.77M 2015-11-10T19:20:30.357Z|I-OCEAN7-304-XXXX| 26.87 12.719 40.154 34.475 1499.0638 19:20:43.96M 2015-11-10T19:20:30.562Z|I-OCEAN7-304-XXXX| 26.86 12.718 40.155 34.476 1499.0640 19:20:44.18M 2015-11-10T19:20:30.762Z|I-OCEAN7-304-XXXX| 26.86 12.718 40.155 34.476 1499.0635 19:20:44.38M 2015-11-10T19:20:30.967Z|I-OCEAN7-304-XXXX| 26.85 12.718 40.156 34.477 1499.0640 19:20:44.58M 2015-11-10T19:20:31.173Z|I-OCEAN7-304-XXXX| 26.80 12.718 40.156 34.477 1499.0631 19:20:44.78M 2015-11-10T19:20:31.372Z|I-OCEAN7-304-XXXX| 26.77 12.718 40.156 34.478 1499.0630 19:20:45.00M 2015-11-10T19:20:31.577Z|I-OCEAN7-304-XXXX| 26.72 12.718 40.156 34.477 1499.0614 19:20:45.20M 2015-11-10T19:20:31.777Z|I-OCEAN7-304-XXXX| 26.71 12.718 40.155 34.476 1499.0602 19:20:45.40M 2015-11-10T19:20:31.982Z|I-OCEAN7-304-XXXX| 26.71 12.718 40.153 34.475 1499.0586 19:20:45.59M 2015-11-10T19:20:32.187Z|I-OCEAN7-304-XXXX| 26.71 12.718 40.156 34.478 1499.0610 19:20:45.80M 2015-11-10T19:20:32.387Z|I-OCEAN7-304-XXXX| 26.65 12.718 40.157 34.478 1499.0608 19:20:46.01M 2015-11-10T19:20:32.592Z|I-OCEAN7-304-XXXX| 26.62 12.717 40.155 34.477 1499.0587 19:20:46.21M 2015-11-10T19:20:32.797Z|I-OCEAN7-304-XXXX| 26.62 12.717 40.155 34.477 1499.0575 19:20:46.41M 2015-11-10T19:20:32.997Z|I-OCEAN7-304-XXXX| 26.58 12.717 40.155 34.477 1499.0569 19:20:46.61M 2015-11-10T19:20:33.202Z|I-OCEAN7-304-XXXX| 26.56 12.717 40.155 34.477 1499.0564 19:20:46.81M 2015-11-10T19:20:33.402Z|I-OCEAN7-304-XXXX| 26.56 12.717 40.159 34.481 1499.0619 19:20:47.03M 2015-11-10T19:20:33.608Z|I-OCEAN7-304-XXXX| 26.56 12.718 40.160 34.481 1499.0627 19:20:47.23M 2015-11-10T19:20:33.827Z|I-OCEAN7-304-XXXX| 26.56 12.718 40.160 34.482 1499.0638 19:20:47.43M 2015-11-10T19:20:34.017Z|I-OCEAN7-304-XXXX| 26.53 12.718 40.161 34.483 1499.0648 19:20:47.64M 2015-11-10T19:20:34.217Z|I-OCEAN7-304-XXXX| 26.50 12.718 40.163 34.484 1499.0662 19:20:47.83M 2015-11-10T19:20:34.422Z|I-OCEAN7-304-XXXX| 26.50 12.718 40.163 34.484 1499.0670 19:20:48.04M 2015-11-10T19:20:34.622Z|I-OCEAN7-304-XXXX| 26.55 12.719 40.162 34.483 1499.0679 19:20:48.24M 2015-11-10T19:20:34.827Z|I-OCEAN7-304-XXXX| 26.61 12.719 40.162 34.483 1499.0685 19:20:48.44M 2015-11-10T19:20:35.027Z|I-OCEAN7-304-XXXX| 26.58 12.718 40.162 34.483 1499.0673 19:20:48.64M 2015-11-10T19:20:35.232Z|I-OCEAN7-304-XXXX| 26.58 12.718 40.162 34.483 1499.0665 19:20:48.84M 2015-11-10T19:20:35.437Z|I-OCEAN7-304-XXXX| 26.61 12.718 40.162 34.483 1499.0662 19:20:49.06M 2015-11-10T19:20:35.637Z|I-OCEAN7-304-XXXX| 26.64 12.718 40.161 34.483 1499.0662 19:20:49.26M 2015-11-10T19:20:35.842Z|I-OCEAN7-304-XXXX| 26.64 12.718 40.162 34.483 1499.0665 19:20:49.46M 2015-11-10T19:20:36.042Z|I-OCEAN7-304-XXXX| 26.66 12.718 40.156 34.477 1499.0609 19:20:49.66M 2015-11-10T19:20:36.247Z|I-OCEAN7-304-XXXX| 26.69 12.718 40.155 34.477 1499.0608 19:20:49.85M 2015-11-10T19:20:36.447Z|I-OCEAN7-304-XXXX| 26.70 12.718 40.155 34.477 1499.0614 19:20:50.07M 2015-11-10T19:20:36.652Z|I-OCEAN7-304-XXXX| 26.68 12.718 40.155 34.476 1499.0607 19:20:50.27M 2015-11-10T19:20:36.852Z|I-OCEAN7-304-XXXX| 26.69 12.718 40.155 34.476 1499.0605 19:20:50.47M 2015-11-10T19:20:37.057Z|I-OCEAN7-304-XXXX| 26.71 12.718 40.155 34.476 1499.0612 19:20:50.67M 2015-11-10T19:20:37.262Z|I-OCEAN7-304-XXXX| 26.71 12.718 40.155 34.477 1499.0613 19:20:50.87M 2015-11-10T19:20:37.462Z|I-OCEAN7-304-XXXX| 26.76 12.718 40.155 34.477 1499.0609 19:20:51.09M 2015-11-10T19:20:37.667Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.156 34.477 1499.0608 19:20:51.28M 2015-11-10T19:20:37.872Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.156 34.478 1499.0614 19:20:51.48M 2015-11-10T19:20:38.072Z|I-OCEAN7-304-XXXX| 26.73 12.718 40.156 34.478 1499.0613 19:20:51.69M 2015-11-10T19:20:38.292Z|I-OCEAN7-304-XXXX| 26.73 12.718 40.156 34.477 1499.0614 19:20:51.89M 2015-11-10T19:20:38.482Z|I-OCEAN7-304-XXXX| 26.73 12.718 40.156 34.477 1499.0618 19:20:52.12M 2015-11-10T19:20:38.682Z|I-OCEAN7-304-XXXX| 26.76 12.718 40.155 34.476 1499.0612 19:20:52.30M 2015-11-10T19:20:38.887Z|I-OCEAN7-304-XXXX| 26.79 12.718 40.153 34.475 1499.0609 19:20:52.50M 2015-11-10T19:20:39.092Z|I-OCEAN7-304-XXXX| 26.79 12.718 40.153 34.474 1499.0607 19:20:52.70M 2015-11-10T19:20:39.287Z|I-OCEAN7-304-XXXX| 26.75 12.719 40.158 34.479 1499.0668 19:20:52.90M 2015-11-10T19:20:39.492Z|I-OCEAN7-304-XXXX| 26.75 12.719 40.159 34.480 1499.0681 19:20:53.11M 2015-11-10T19:20:39.697Z|I-OCEAN7-304-XXXX| 26.76 12.719 40.159 34.480 1499.0691 19:20:53.31M 2015-11-10T19:20:39.902Z|I-OCEAN7-304-XXXX| 26.79 12.719 40.160 34.480 1499.0710 19:20:53.52M 2015-11-10T19:20:40.102Z|I-OCEAN7-304-XXXX| 26.78 12.719 40.160 34.480 1499.0714 19:20:53.72M 2015-11-10T19:20:40.307Z|I-OCEAN7-304-XXXX| 26.77 12.720 40.156 34.476 1499.0665 19:20:53.91M 2015-11-10T19:20:40.513Z|I-OCEAN7-304-XXXX| 26.77 12.720 40.155 34.475 1499.0665 19:20:54.13M 2015-11-10T19:20:40.712Z|I-OCEAN7-304-XXXX| 26.79 12.720 40.154 34.474 1499.0660 19:20:54.33M 2015-11-10T19:20:40.917Z|I-OCEAN7-304-XXXX| 26.79 12.720 40.153 34.473 1499.0657 19:20:54.53M 2015-11-10T19:20:41.117Z|I-OCEAN7-304-XXXX| 26.79 12.720 40.152 34.471 1499.0641 19:20:54.73M 2015-11-10T19:20:41.322Z|I-OCEAN7-304-XXXX| 26.79 12.720 40.154 34.473 1499.0657 19:20:54.93M 2015-11-10T19:20:41.528Z|I-OCEAN7-304-XXXX| 26.77 12.721 40.154 34.473 1499.0664 19:20:55.15M 2015-11-10T19:20:41.728Z|I-OCEAN7-304-XXXX| 26.74 12.721 40.155 34.474 1499.0677 19:20:55.35M 2015-11-10T19:20:41.933Z|I-OCEAN7-304-XXXX| 26.77 12.721 40.155 34.474 1499.0686 19:20:55.55M 2015-11-10T19:20:42.132Z|I-OCEAN7-304-XXXX| 26.75 12.721 40.155 34.474 1499.0674 19:20:55.74M 2015-11-10T19:20:42.338Z|I-OCEAN7-304-XXXX| 26.75 12.721 40.154 34.473 1499.0662 19:20:55.94M 2015-11-10T19:20:42.538Z|I-OCEAN7-304-XXXX| 26.74 12.720 40.153 34.473 1499.0640 19:20:56.16M 2015-11-10T19:20:42.758Z|I-OCEAN7-304-XXXX| 26.72 12.720 40.153 34.473 1499.0623 19:20:56.36M 2015-11-10T19:20:42.943Z|I-OCEAN7-304-XXXX| 26.72 12.719 40.157 34.477 1499.0654 19:20:56.58M 2015-11-10T19:20:43.163Z|I-OCEAN7-304-XXXX| 26.71 12.719 40.158 34.478 1499.0656 19:20:56.76M 2015-11-10T19:20:43.352Z|I-OCEAN7-304-XXXX| 26.66 12.719 40.158 34.479 1499.0651 19:20:56.96M 2015-11-10T19:20:43.552Z|I-OCEAN7-304-XXXX| 26.65 12.718 40.159 34.480 1499.0651 19:20:57.18M 2015-11-10T19:20:43.758Z|I-OCEAN7-304-XXXX| 26.65 12.718 40.160 34.481 1499.0660 19:20:57.38M 2015-11-10T19:20:43.963Z|I-OCEAN7-304-XXXX| 26.67 12.718 40.161 34.482 1499.0673 19:20:57.57M 2015-11-10T19:20:44.163Z|I-OCEAN7-304-XXXX| 26.67 12.718 40.163 34.484 1499.0688 19:20:57.77M 2015-11-10T19:20:44.368Z|I-OCEAN7-304-XXXX| 26.66 12.718 40.164 34.485 1499.0697 19:20:57.97M 2015-11-10T19:20:44.568Z|I-OCEAN7-304-XXXX| 26.62 12.717 40.160 34.482 1499.0641 19:20:58.19M 2015-11-10T19:20:44.773Z|I-OCEAN7-304-XXXX| 26.63 12.717 40.160 34.482 1499.0635 19:20:58.39M 2015-11-10T19:20:44.978Z|I-OCEAN7-304-XXXX| 26.63 12.717 40.160 34.482 1499.0627 19:20:58.59M 2015-11-10T19:20:45.178Z|I-OCEAN7-304-XXXX| 26.59 12.717 40.160 34.482 1499.0614 19:20:58.79M 2015-11-10T19:20:45.383Z|I-OCEAN7-304-XXXX| 26.54 12.717 40.159 34.481 1499.0591 19:20:59.01M 2015-11-10T19:20:45.588Z|I-OCEAN7-304-XXXX| 26.55 12.717 40.157 34.480 1499.0576 19:20:59.21M 2015-11-10T19:20:45.788Z|I-OCEAN7-304-XXXX| 26.59 12.717 40.156 34.479 1499.0573 19:20:59.41M 2015-11-10T19:20:45.993Z|I-OCEAN7-304-XXXX| 26.59 12.717 40.160 34.483 1499.0619 19:20:59.60M 2015-11-10T19:20:46.193Z|I-OCEAN7-304-XXXX| 26.59 12.717 40.159 34.481 1499.0604 19:20:59.80M 2015-11-10T19:20:46.398Z|I-OCEAN7-304-XXXX| 26.58 12.717 40.158 34.480 1499.0597 19:21:00.02M 2015-11-10T19:20:46.598Z|I-OCEAN7-304-XXXX| 26.55 12.717 40.158 34.480 1499.0588 19:21:00.22M 2015-11-10T19:20:46.803Z|I-OCEAN7-304-XXXX| 26.55 12.717 40.158 34.480 1499.0587 19:21:00.42M 2015-11-10T19:20:47.008Z|I-OCEAN7-304-XXXX| 26.61 12.717 40.154 34.477 1499.0562 19:21:00.62M 2015-11-10T19:20:47.228Z|I-OCEAN7-304-XXXX| 26.62 12.717 40.154 34.476 1499.0560 19:21:00.82M 2015-11-10T19:20:47.413Z|I-OCEAN7-304-XXXX| 26.62 12.718 40.153 34.475 1499.0555 19:21:01.05M 2015-11-10T19:20:47.618Z|I-OCEAN7-304-XXXX| 26.62 12.718 40.152 34.474 1499.0543 19:21:01.24M 2015-11-10T19:20:47.818Z|I-OCEAN7-304-XXXX| 26.64 12.718 40.151 34.473 1499.0540 19:21:01.44M 2015-11-10T19:20:48.023Z|I-OCEAN7-304-XXXX| 26.64 12.718 40.150 34.472 1499.0530 19:21:01.63M 2015-11-10T19:20:48.228Z|I-OCEAN7-304-XXXX| 26.70 12.718 40.149 34.471 1499.0536 19:21:01.83M 2015-11-10T19:20:48.434Z|I-OCEAN7-304-XXXX| 26.70 12.718 40.156 34.478 1499.0619 19:21:02.05M 2015-11-10T19:20:48.633Z|I-OCEAN7-304-XXXX| 26.72 12.718 40.157 34.478 1499.0627 19:21:02.25M 2015-11-10T19:20:48.833Z|I-OCEAN7-304-XXXX| 26.77 12.718 40.157 34.478 1499.0645 19:21:02.45M 2015-11-10T19:20:49.038Z|I-OCEAN7-304-XXXX| 26.78 12.719 40.157 34.478 1499.0657 19:21:02.65M 2015-11-10T19:20:49.248Z|I-OCEAN7-304-XXXX| 26.78 12.719 40.157 34.478 1499.0654 19:21:02.85M 2015-11-10T19:20:49.443Z|I-OCEAN7-304-XXXX| 26.81 12.718 40.157 34.478 1499.0656 19:21:03.07M 2015-11-10T19:20:49.648Z|I-OCEAN7-304-XXXX| 26.80 12.718 40.157 34.478 1499.0653 19:21:03.26M 2015-11-10T19:20:49.848Z|I-OCEAN7-304-XXXX| 26.82 12.718 40.158 34.479 1499.0659 19:21:03.47M 2015-11-10T19:20:50.053Z|I-OCEAN7-304-XXXX| 26.86 12.718 40.158 34.480 1499.0657 19:21:03.67M 2015-11-10T19:20:50.253Z|I-OCEAN7-304-XXXX| 26.85 12.717 40.158 34.480 1499.0642 19:21:03.86M 2015-11-10T19:20:50.458Z|I-OCEAN7-304-XXXX| 26.85 12.717 40.157 34.479 1499.0630 19:21:04.08M 2015-11-10T19:20:50.675Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.156 34.478 1499.0613 19:21:04.28M 2015-11-10T19:20:50.863Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.155 34.477 1499.0593 19:21:04.48M 2015-11-10T19:20:51.068Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.154 34.477 1499.0590 19:21:04.68M 2015-11-10T19:20:51.268Z|I-OCEAN7-304-XXXX| 26.84 12.717 40.153 34.476 1499.0585 19:21:04.88M 2015-11-10T19:20:51.473Z|I-OCEAN7-304-XXXX| 26.84 12.717 40.152 34.475 1499.0573 19:21:05.10M 2015-11-10T19:20:51.693Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.152 34.474 1499.0563 19:21:05.30M 2015-11-10T19:20:51.883Z|I-OCEAN7-304-XXXX| 26.83 12.717 40.152 34.475 1499.0558 19:21:05.51M 2015-11-10T19:20:52.087Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.151 34.474 1499.0543 19:21:05.70M 2015-11-10T19:20:52.290Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.152 34.474 1499.0555 19:21:05.89M 2015-11-10T19:20:52.493Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.151 34.474 1499.0557 19:21:06.11M 2015-11-10T19:20:52.693Z|I-OCEAN7-304-XXXX| 26.70 12.717 40.151 34.473 1499.0541 19:21:06.31M 2015-11-10T19:20:52.893Z|I-OCEAN7-304-XXXX| 26.65 12.717 40.151 34.473 1499.0525 19:21:06.51M 2015-11-10T19:20:53.098Z|I-OCEAN7-304-XXXX| 26.60 12.717 40.150 34.473 1499.0502 19:21:06.71M 2015-11-10T19:20:53.303Z|I-OCEAN7-304-XXXX| 26.55 12.716 40.150 34.474 1499.0487 19:21:06.91M 2015-11-10T19:20:53.503Z|I-OCEAN7-304-XXXX| 26.53 12.716 40.151 34.475 1499.0492 19:21:07.13M 2015-11-10T19:20:53.708Z|I-OCEAN7-304-XXXX| 26.49 12.716 40.152 34.475 1499.0500 19:21:07.33M 2015-11-10T19:20:53.908Z|I-OCEAN7-304-XXXX| 26.49 12.717 40.153 34.476 1499.0513 19:21:07.52M 2015-11-10T19:20:54.113Z|I-OCEAN7-304-XXXX| 26.46 12.717 40.153 34.476 1499.0511 19:21:07.72M 2015-11-10T19:20:54.313Z|I-OCEAN7-304-XXXX| 26.42 12.717 40.152 34.475 1499.0497 19:21:07.92M 2015-11-10T19:20:54.518Z|I-OCEAN7-304-XXXX| 26.42 12.717 40.153 34.476 1499.0500 19:21:08.14M 2015-11-10T19:20:54.723Z|I-OCEAN7-304-XXXX| 26.42 12.717 40.153 34.476 1499.0509 19:21:08.34M 2015-11-10T19:20:54.923Z|I-OCEAN7-304-XXXX| 26.40 12.717 40.153 34.476 1499.0513 19:21:08.54M 2015-11-10T19:20:55.128Z|I-OCEAN7-304-XXXX| 26.40 12.717 40.154 34.477 1499.0521 19:21:08.74M 2015-11-10T19:20:55.328Z|I-OCEAN7-304-XXXX| 26.44 12.717 40.155 34.477 1499.0541 19:21:08.94M 2015-11-10T19:20:55.533Z|I-OCEAN7-304-XXXX| 26.44 12.717 40.156 34.479 1499.0554 19:21:09.16M 2015-11-10T19:20:55.733Z|I-OCEAN7-304-XXXX| 26.47 12.717 40.157 34.480 1499.0565 19:21:09.35M 2015-11-10T19:20:55.938Z|I-OCEAN7-304-XXXX| 26.50 12.717 40.157 34.480 1499.0570 19:21:09.55M 2015-11-10T19:20:56.158Z|I-OCEAN7-304-XXXX| 26.51 12.717 40.158 34.481 1499.0582 19:21:09.75M 2015-11-10T19:20:56.343Z|I-OCEAN7-304-XXXX| 26.52 12.717 40.159 34.481 1499.0591 19:21:09.97M 2015-11-10T19:20:56.548Z|I-OCEAN7-304-XXXX| 26.58 12.717 40.159 34.481 1499.0605 19:21:10.17M 2015-11-10T19:20:56.753Z|I-OCEAN7-304-XXXX| 26.60 12.717 40.159 34.482 1499.0610 19:21:10.37M 2015-11-10T19:20:56.953Z|I-OCEAN7-304-XXXX| 26.63 12.717 40.160 34.483 1499.0630 19:21:10.57M 2015-11-10T19:20:57.158Z|I-OCEAN7-304-XXXX| 26.67 12.717 40.161 34.484 1499.0647 19:21:10.77M 2015-11-10T19:20:57.363Z|I-OCEAN7-304-XXXX| 26.71 12.717 40.162 34.484 1499.0671 19:21:10.97M 2015-11-10T19:20:57.568Z|I-OCEAN7-304-XXXX| 26.73 12.717 40.163 34.484 1499.0686 19:21:11.19M 2015-11-10T19:20:57.768Z|I-OCEAN7-304-XXXX| 26.74 12.718 40.162 34.484 1499.0690 19:21:11.39M 2015-11-10T19:20:57.973Z|I-OCEAN7-304-XXXX| 26.85 12.718 40.163 34.484 1499.0717 19:21:11.59M 2015-11-10T19:20:58.185Z|I-OCEAN7-304-XXXX| 26.88 12.718 40.162 34.483 1499.0719 19:21:11.78M 2015-11-10T19:20:58.378Z|I-OCEAN7-304-XXXX| 26.88 12.718 40.162 34.483 1499.0713 19:21:12.00M 2015-11-10T19:20:58.578Z|I-OCEAN7-304-XXXX| 26.88 12.718 40.155 34.477 1499.0634 19:21:12.20M 2015-11-10T19:20:58.783Z|I-OCEAN7-304-XXXX| 26.88 12.718 40.154 34.476 1499.0629 19:21:12.40M 2015-11-10T19:20:58.988Z|I-OCEAN7-304-XXXX| 26.88 12.718 40.154 34.475 1499.0626 19:21:12.60M 2015-11-10T19:20:59.188Z|I-OCEAN7-304-XXXX| 26.89 12.718 40.154 34.475 1499.0627 19:21:12.80M 2015-11-10T19:20:59.393Z|I-OCEAN7-304-XXXX| 26.90 12.718 40.161 34.481 1499.0708 19:21:13.02M 2015-11-10T19:20:59.593Z|I-OCEAN7-304-XXXX| 26.90 12.718 40.161 34.482 1499.0718 19:21:13.22M 2015-11-10T19:20:59.798Z|I-OCEAN7-304-XXXX| 26.90 12.718 40.161 34.482 1499.0709 19:21:13.41M 2015-11-10T19:20:59.998Z|I-OCEAN7-304-XXXX| 26.88 12.718 40.161 34.482 1499.0709 19:21:13.61M