2015-11-10T19:19:00.023Z|I-OCEAN7-304-XXXX| 26.60 12.716 40.168 34.491 1499.0699 19:19:13.62M 2015-11-10T19:19:00.213Z|I-OCEAN7-304-XXXX| 26.62 12.716 40.168 34.490 1499.0693 19:19:13.83M 2015-11-10T19:19:00.413Z|I-OCEAN7-304-XXXX| 26.65 12.716 40.167 34.490 1499.0690 19:19:14.04M 2015-11-10T19:19:00.618Z|I-OCEAN7-304-XXXX| 26.60 12.716 40.166 34.489 1499.0674 19:19:14.23M 2015-11-10T19:19:00.823Z|I-OCEAN7-304-XXXX| 26.63 12.716 40.165 34.488 1499.0669 19:19:14.43M 2015-11-10T19:19:01.023Z|I-OCEAN7-304-XXXX| 26.64 12.717 40.164 34.487 1499.0669 19:19:14.63M 2015-11-10T19:19:01.228Z|I-OCEAN7-304-XXXX| 26.64 12.717 40.164 34.487 1499.0674 19:19:14.83M 2015-11-10T19:19:01.428Z|I-OCEAN7-304-XXXX| 26.65 12.717 40.164 34.486 1499.0675 19:19:15.05M 2015-11-10T19:19:01.633Z|I-OCEAN7-304-XXXX| 26.69 12.717 40.164 34.486 1499.0695 19:19:15.25M 2015-11-10T19:19:01.838Z|I-OCEAN7-304-XXXX| 26.69 12.717 40.165 34.486 1499.0701 19:19:15.45M 2015-11-10T19:19:02.033Z|I-OCEAN7-304-XXXX| 26.71 12.718 40.165 34.486 1499.0709 19:19:15.65M 2015-11-10T19:19:02.289Z|I-OCEAN7-304-XXXX| 26.70 12.718 40.165 34.486 1499.0713 19:19:15.84M 2015-11-10T19:19:02.448Z|I-OCEAN7-304-XXXX| 26.70 12.718 40.165 34.486 1499.0715 19:19:16.11M 2015-11-10T19:19:02.648Z|I-OCEAN7-304-XXXX| 26.70 12.718 40.165 34.486 1499.0712 19:19:16.27M 2015-11-10T19:19:02.853Z|I-OCEAN7-304-XXXX| 26.73 12.718 40.165 34.486 1499.0713 19:19:16.46M 2015-11-10T19:19:03.053Z|I-OCEAN7-304-XXXX| 26.74 12.718 40.165 34.486 1499.0710 19:19:16.66M 2015-11-10T19:19:03.253Z|I-OCEAN7-304-XXXX| 26.74 12.718 40.164 34.486 1499.0708 19:19:16.86M 2015-11-10T19:19:03.458Z|I-OCEAN7-304-XXXX| 26.74 12.717 40.164 34.486 1499.0704 19:19:17.08M 2015-11-10T19:19:03.663Z|I-OCEAN7-304-XXXX| 26.74 12.717 40.165 34.487 1499.0706 19:19:17.28M 2015-11-10T19:19:03.868Z|I-OCEAN7-304-XXXX| 26.72 12.717 40.165 34.487 1499.0708 19:19:17.48M 2015-11-10T19:19:04.068Z|I-OCEAN7-304-XXXX| 26.69 12.717 40.166 34.488 1499.0707 19:19:17.68M 2015-11-10T19:19:04.273Z|I-OCEAN7-304-XXXX| 26.69 12.717 40.166 34.488 1499.0707 19:19:17.88M 2015-11-10T19:19:04.493Z|I-OCEAN7-304-XXXX| 26.69 12.717 40.166 34.488 1499.0713 19:19:18.10M 2015-11-10T19:19:04.678Z|I-OCEAN7-304-XXXX| 26.66 12.717 40.161 34.483 1499.0641 19:19:18.31M 2015-11-10T19:19:04.883Z|I-OCEAN7-304-XXXX| 26.65 12.717 40.162 34.485 1499.0657 19:19:18.49M 2015-11-10T19:19:05.083Z|I-OCEAN7-304-XXXX| 26.64 12.717 40.163 34.486 1499.0665 19:19:18.69M 2015-11-10T19:19:05.288Z|I-OCEAN7-304-XXXX| 26.64 12.717 40.164 34.486 1499.0668 19:19:18.89M 2015-11-10T19:19:05.488Z|I-OCEAN7-304-XXXX| 26.65 12.717 40.165 34.487 1499.0676 19:19:19.11M 2015-11-10T19:19:05.693Z|I-OCEAN7-304-XXXX| 26.65 12.716 40.165 34.487 1499.0673 19:19:19.31M 2015-11-10T19:19:05.898Z|I-OCEAN7-304-XXXX| 26.67 12.717 40.165 34.487 1499.0685 19:19:19.51M 2015-11-10T19:19:06.098Z|I-OCEAN7-304-XXXX| 26.67 12.717 40.165 34.487 1499.0688 19:19:19.71M 2015-11-10T19:19:06.313Z|I-OCEAN7-304-XXXX| 26.67 12.717 40.165 34.487 1499.0690 19:19:19.91M 2015-11-10T19:19:06.508Z|I-OCEAN7-304-XXXX| 26.67 12.717 40.164 34.486 1499.0684 19:19:20.13M 2015-11-10T19:19:06.708Z|I-OCEAN7-304-XXXX| 26.66 12.717 40.163 34.486 1499.0675 19:19:20.33M 2015-11-10T19:19:06.913Z|I-OCEAN7-304-XXXX| 26.66 12.717 40.163 34.485 1499.0671 19:19:20.52M 2015-11-10T19:19:07.113Z|I-OCEAN7-304-XXXX| 26.70 12.717 40.163 34.485 1499.0668 19:19:20.72M 2015-11-10T19:19:07.318Z|I-OCEAN7-304-XXXX| 26.70 12.716 40.163 34.485 1499.0658 19:19:20.92M 2015-11-10T19:19:07.518Z|I-OCEAN7-304-XXXX| 26.72 12.717 40.162 34.485 1499.0657 19:19:21.14M 2015-11-10T19:19:07.724Z|I-OCEAN7-304-XXXX| 26.72 12.716 40.161 34.484 1499.0646 19:19:21.34M 2015-11-10T19:19:07.929Z|I-OCEAN7-304-XXXX| 26.70 12.716 40.161 34.484 1499.0631 19:19:21.54M 2015-11-10T19:19:08.129Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.160 34.484 1499.0618 19:19:21.74M 2015-11-10T19:19:08.333Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.160 34.483 1499.0614 19:19:21.93M 2015-11-10T19:19:08.539Z|I-OCEAN7-304-XXXX| 26.67 12.716 40.159 34.483 1499.0603 19:19:22.15M 2015-11-10T19:19:08.738Z|I-OCEAN7-304-XXXX| 26.67 12.716 40.160 34.483 1499.0609 19:19:22.35M 2015-11-10T19:19:08.959Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.160 34.484 1499.0619 19:19:22.55M 2015-11-10T19:19:09.149Z|I-OCEAN7-304-XXXX| 26.74 12.716 40.160 34.484 1499.0630 19:19:22.77M 2015-11-10T19:19:09.349Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.160 34.483 1499.0620 19:19:22.95M 2015-11-10T19:19:09.549Z|I-OCEAN7-304-XXXX| 26.70 12.716 40.160 34.484 1499.0623 19:19:23.17M 2015-11-10T19:19:09.754Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.160 34.483 1499.0632 19:19:23.37M 2015-11-10T19:19:09.959Z|I-OCEAN7-304-XXXX| 26.73 12.717 40.160 34.483 1499.0638 19:19:23.57M 2015-11-10T19:19:10.164Z|I-OCEAN7-304-XXXX| 26.74 12.717 40.159 34.482 1499.0635 19:19:23.77M 2015-11-10T19:19:10.364Z|I-OCEAN7-304-XXXX| 26.74 12.717 40.159 34.481 1499.0643 19:19:23.97M 2015-11-10T19:19:10.564Z|I-OCEAN7-304-XXXX| 26.71 12.717 40.159 34.482 1499.0640 19:19:24.19M 2015-11-10T19:19:10.769Z|I-OCEAN7-304-XXXX| 26.71 12.717 40.160 34.482 1499.0646 19:19:24.38M 2015-11-10T19:19:10.974Z|I-OCEAN7-304-XXXX| 26.71 12.717 40.160 34.482 1499.0654 19:19:24.58M 2015-11-10T19:19:11.179Z|I-OCEAN7-304-XXXX| 26.72 12.718 40.160 34.482 1499.0660 19:19:24.78M 2015-11-10T19:19:11.379Z|I-OCEAN7-304-XXXX| 26.76 12.718 40.161 34.483 1499.0681 19:19:25.00M 2015-11-10T19:19:11.584Z|I-OCEAN7-304-XXXX| 26.77 12.718 40.162 34.483 1499.0695 19:19:25.20M 2015-11-10T19:19:11.784Z|I-OCEAN7-304-XXXX| 26.75 12.718 40.161 34.482 1499.0692 19:19:25.40M 2015-11-10T19:19:11.989Z|I-OCEAN7-304-XXXX| 26.75 12.718 40.161 34.482 1499.0688 19:19:25.60M 2015-11-10T19:19:12.194Z|I-OCEAN7-304-XXXX| 26.75 12.718 40.169 34.489 1499.0780 19:19:25.80M 2015-11-10T19:19:12.394Z|I-OCEAN7-304-XXXX| 26.78 12.718 40.170 34.490 1499.0795 19:19:26.02M 2015-11-10T19:19:12.594Z|I-OCEAN7-304-XXXX| 26.77 12.718 40.170 34.490 1499.0796 19:19:26.21M 2015-11-10T19:19:12.799Z|I-OCEAN7-304-XXXX| 26.77 12.719 40.170 34.490 1499.0797 19:19:26.41M 2015-11-10T19:19:13.004Z|I-OCEAN7-304-XXXX| 26.78 12.718 40.168 34.489 1499.0782 19:19:26.61M 2015-11-10T19:19:13.204Z|I-OCEAN7-304-XXXX| 26.75 12.719 40.168 34.488 1499.0774 19:19:26.81M 2015-11-10T19:19:13.424Z|I-OCEAN7-304-XXXX| 26.75 12.718 40.168 34.489 1499.0773 19:19:27.03M 2015-11-10T19:19:13.614Z|I-OCEAN7-304-XXXX| 26.74 12.718 40.169 34.489 1499.0778 19:19:27.25M 2015-11-10T19:19:13.814Z|I-OCEAN7-304-XXXX| 26.73 12.718 40.168 34.489 1499.0769 19:19:27.43M 2015-11-10T19:19:14.019Z|I-OCEAN7-304-XXXX| 26.75 12.718 40.167 34.488 1499.0765 19:19:27.63M 2015-11-10T19:19:14.219Z|I-OCEAN7-304-XXXX| 26.75 12.718 40.167 34.488 1499.0752 19:19:27.83M 2015-11-10T19:19:14.424Z|I-OCEAN7-304-XXXX| 26.75 12.718 40.166 34.488 1499.0741 19:19:28.05M 2015-11-10T19:19:14.629Z|I-OCEAN7-304-XXXX| 26.74 12.718 40.166 34.488 1499.0736 19:19:28.24M 2015-11-10T19:19:14.842Z|I-OCEAN7-304-XXXX| 26.76 12.718 40.167 34.488 1499.0740 19:19:28.44M 2015-11-10T19:19:15.034Z|I-OCEAN7-304-XXXX| 26.76 12.718 40.166 34.488 1499.0735 19:19:28.64M 2015-11-10T19:19:15.234Z|I-OCEAN7-304-XXXX| 26.72 12.717 40.166 34.488 1499.0723 19:19:28.84M 2015-11-10T19:19:15.439Z|I-OCEAN7-304-XXXX| 26.69 12.717 40.165 34.487 1499.0702 19:19:29.06M 2015-11-10T19:19:15.644Z|I-OCEAN7-304-XXXX| 26.74 12.717 40.164 34.486 1499.0692 19:19:29.26M 2015-11-10T19:19:15.849Z|I-OCEAN7-304-XXXX| 26.71 12.717 40.165 34.487 1499.0697 19:19:29.46M 2015-11-10T19:19:16.049Z|I-OCEAN7-304-XXXX| 26.75 12.717 40.165 34.488 1499.0701 19:19:29.66M 2015-11-10T19:19:16.254Z|I-OCEAN7-304-XXXX| 26.72 12.716 40.165 34.487 1499.0685 19:19:29.86M 2015-11-10T19:19:16.454Z|I-OCEAN7-304-XXXX| 26.68 12.716 40.164 34.487 1499.0674 19:19:30.08M 2015-11-10T19:19:16.659Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.164 34.487 1499.0673 19:19:30.27M 2015-11-10T19:19:16.859Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.164 34.487 1499.0665 19:19:30.47M 2015-11-10T19:19:17.064Z|I-OCEAN7-304-XXXX| 26.68 12.716 40.165 34.487 1499.0669 19:19:30.67M 2015-11-10T19:19:17.269Z|I-OCEAN7-304-XXXX| 26.68 12.716 40.165 34.488 1499.0680 19:19:30.87M 2015-11-10T19:19:17.469Z|I-OCEAN7-304-XXXX| 26.66 12.717 40.164 34.487 1499.0673 19:19:31.09M 2015-11-10T19:19:17.674Z|I-OCEAN7-304-XXXX| 26.66 12.717 40.164 34.486 1499.0671 19:19:31.29M 2015-11-10T19:19:17.894Z|I-OCEAN7-304-XXXX| 26.69 12.717 40.163 34.486 1499.0669 19:19:31.49M 2015-11-10T19:19:18.079Z|I-OCEAN7-304-XXXX| 26.69 12.717 40.163 34.485 1499.0667 19:19:31.70M 2015-11-10T19:19:18.284Z|I-OCEAN7-304-XXXX| 26.69 12.717 40.162 34.484 1499.0659 19:19:31.89M 2015-11-10T19:19:18.484Z|I-OCEAN7-304-XXXX| 26.69 12.717 40.162 34.484 1499.0649 19:19:32.10M 2015-11-10T19:19:18.689Z|I-OCEAN7-304-XXXX| 26.69 12.717 40.161 34.483 1499.0642 19:19:32.30M 2015-11-10T19:19:18.889Z|I-OCEAN7-304-XXXX| 26.66 12.717 40.162 34.484 1499.0659 19:19:32.50M 2015-11-10T19:19:19.094Z|I-OCEAN7-304-XXXX| 26.65 12.717 40.163 34.485 1499.0669 19:19:32.70M 2015-11-10T19:19:19.299Z|I-OCEAN7-304-XXXX| 26.62 12.717 40.163 34.485 1499.0665 19:19:32.90M 2015-11-10T19:19:19.504Z|I-OCEAN7-304-XXXX| 26.64 12.717 40.163 34.485 1499.0669 19:19:33.12M 2015-11-10T19:19:19.704Z|I-OCEAN7-304-XXXX| 26.60 12.717 40.163 34.485 1499.0668 19:19:33.32M 2015-11-10T19:19:19.924Z|I-OCEAN7-304-XXXX| 26.61 12.718 40.164 34.485 1499.0682 19:19:33.52M 2015-11-10T19:19:20.109Z|I-OCEAN7-304-XXXX| 26.62 12.718 40.164 34.485 1499.0688 19:19:33.72M 2015-11-10T19:19:20.314Z|I-OCEAN7-304-XXXX| 26.62 12.718 40.164 34.485 1499.0690 19:19:33.91M 2015-11-10T19:19:20.514Z|I-OCEAN7-304-XXXX| 26.62 12.718 40.163 34.484 1499.0680 19:19:34.13M 2015-11-10T19:19:20.719Z|I-OCEAN7-304-XXXX| 26.61 12.718 40.162 34.483 1499.0668 19:19:34.33M 2015-11-10T19:19:20.924Z|I-OCEAN7-304-XXXX| 26.65 12.718 40.160 34.482 1499.0657 19:19:34.53M 2015-11-10T19:19:21.124Z|I-OCEAN7-304-XXXX| 26.66 12.718 40.159 34.481 1499.0642 19:19:34.73M 2015-11-10T19:19:21.329Z|I-OCEAN7-304-XXXX| 26.66 12.718 40.159 34.480 1499.0635 19:19:34.93M 2015-11-10T19:19:21.529Z|I-OCEAN7-304-XXXX| 26.67 12.718 40.159 34.480 1499.0632 19:19:35.15M 2015-11-10T19:19:21.734Z|I-OCEAN7-304-XXXX| 26.66 12.717 40.159 34.481 1499.0629 19:19:35.35M 2015-11-10T19:19:21.934Z|I-OCEAN7-304-XXXX| 26.73 12.717 40.159 34.481 1499.0627 19:19:35.55M 2015-11-10T19:19:22.139Z|I-OCEAN7-304-XXXX| 26.73 12.717 40.159 34.482 1499.0625 19:19:35.75M 2015-11-10T19:19:22.359Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.160 34.482 1499.0642 19:19:35.95M 2015-11-10T19:19:22.544Z|I-OCEAN7-304-XXXX| 26.77 12.717 40.160 34.482 1499.0641 19:19:36.18M 2015-11-10T19:19:22.749Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.160 34.482 1499.0640 19:19:36.36M 2015-11-10T19:19:22.949Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.159 34.482 1499.0638 19:19:36.56M 2015-11-10T19:19:23.154Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.159 34.482 1499.0637 19:19:36.76M 2015-11-10T19:19:23.359Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.159 34.481 1499.0634 19:19:36.96M 2015-11-10T19:19:23.559Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.159 34.481 1499.0631 19:19:37.18M 2015-11-10T19:19:23.765Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.159 34.482 1499.0631 19:19:37.38M 2015-11-10T19:19:23.965Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.159 34.482 1499.0636 19:19:37.58M 2015-11-10T19:19:24.169Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.159 34.482 1499.0638 19:19:37.77M 2015-11-10T19:19:24.374Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.159 34.482 1499.0635 19:19:38.00M 2015-11-10T19:19:24.574Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.158 34.481 1499.0631 19:19:38.20M 2015-11-10T19:19:24.779Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.157 34.480 1499.0621 19:19:38.39M 2015-11-10T19:19:24.984Z|I-OCEAN7-304-XXXX| 26.83 12.717 40.157 34.478 1499.0634 19:19:38.59M 2015-11-10T19:19:25.184Z|I-OCEAN7-304-XXXX| 26.87 12.718 40.156 34.478 1499.0638 19:19:38.79M 2015-11-10T19:19:25.389Z|I-OCEAN7-304-XXXX| 26.86 12.718 40.156 34.478 1499.0637 19:19:39.01M 2015-11-10T19:19:25.589Z|I-OCEAN7-304-XXXX| 26.86 12.718 40.156 34.478 1499.0634 19:19:39.21M 2015-11-10T19:19:25.794Z|I-OCEAN7-304-XXXX| 26.83 12.717 40.156 34.478 1499.0621 19:19:39.41M 2015-11-10T19:19:25.994Z|I-OCEAN7-304-XXXX| 26.82 12.717 40.155 34.478 1499.0616 19:19:39.61M 2015-11-10T19:19:26.199Z|I-OCEAN7-304-XXXX| 26.82 12.718 40.156 34.477 1499.0620 19:19:39.81M 2015-11-10T19:19:26.399Z|I-OCEAN7-304-XXXX| 26.72 12.718 40.156 34.477 1499.0615 19:19:40.02M 2015-11-10T19:19:26.605Z|I-OCEAN7-304-XXXX| 26.73 12.718 40.156 34.478 1499.0618 19:19:40.22M 2015-11-10T19:19:26.825Z|I-OCEAN7-304-XXXX| 26.73 12.717 40.156 34.478 1499.0614 19:19:40.42M 2015-11-10T19:19:27.014Z|I-OCEAN7-304-XXXX| 26.73 12.717 40.157 34.479 1499.0620 19:19:40.64M 2015-11-10T19:19:27.214Z|I-OCEAN7-304-XXXX| 26.70 12.717 40.158 34.480 1499.0618 19:19:40.82M 2015-11-10T19:19:27.419Z|I-OCEAN7-304-XXXX| 26.66 12.717 40.158 34.480 1499.0620 19:19:41.04M 2015-11-10T19:19:27.624Z|I-OCEAN7-304-XXXX| 26.64 12.718 40.158 34.480 1499.0625 19:19:41.24M 2015-11-10T19:19:27.825Z|I-OCEAN7-304-XXXX| 26.61 12.718 40.158 34.480 1499.0631 19:19:41.44M 2015-11-10T19:19:28.043Z|I-OCEAN7-304-XXXX| 26.57 12.718 40.159 34.480 1499.0635 19:19:41.64M 2015-11-10T19:19:28.229Z|I-OCEAN7-304-XXXX| 26.58 12.718 40.159 34.480 1499.0634 19:19:41.84M 2015-11-10T19:19:28.434Z|I-OCEAN7-304-XXXX| 26.55 12.718 40.159 34.480 1499.0631 19:19:42.06M 2015-11-10T19:19:28.639Z|I-OCEAN7-304-XXXX| 26.58 12.718 40.160 34.481 1499.0643 19:19:42.25M 2015-11-10T19:19:28.839Z|I-OCEAN7-304-XXXX| 26.58 12.718 40.157 34.478 1499.0615 19:19:42.45M 2015-11-10T19:19:29.044Z|I-OCEAN7-304-XXXX| 26.58 12.718 40.156 34.478 1499.0605 19:19:42.65M 2015-11-10T19:19:29.249Z|I-OCEAN7-304-XXXX| 26.55 12.718 40.156 34.477 1499.0598 19:19:42.85M 2015-11-10T19:19:29.449Z|I-OCEAN7-304-XXXX| 26.52 12.718 40.156 34.477 1499.0596 19:19:43.07M 2015-11-10T19:19:29.654Z|I-OCEAN7-304-XXXX| 26.52 12.719 40.152 34.474 1499.0564 19:19:43.27M 2015-11-10T19:19:29.854Z|I-OCEAN7-304-XXXX| 26.48 12.719 40.152 34.473 1499.0566 19:19:43.47M 2015-11-10T19:19:30.059Z|I-OCEAN7-304-XXXX| 26.51 12.719 40.153 34.473 1499.0577 19:19:43.66M 2015-11-10T19:19:30.259Z|I-OCEAN7-304-XXXX| 26.52 12.719 40.152 34.473 1499.0577 19:19:43.87M 2015-11-10T19:19:30.464Z|I-OCEAN7-304-XXXX| 26.53 12.719 40.153 34.473 1499.0575 19:19:44.08M 2015-11-10T19:19:30.664Z|I-OCEAN7-304-XXXX| 26.53 12.719 40.153 34.474 1499.0581 19:19:44.28M 2015-11-10T19:19:30.869Z|I-OCEAN7-304-XXXX| 26.53 12.718 40.153 34.474 1499.0570 19:19:44.48M 2015-11-10T19:19:31.070Z|I-OCEAN7-304-XXXX| 26.54 12.718 40.152 34.474 1499.0563 19:19:44.68M 2015-11-10T19:19:31.294Z|I-OCEAN7-304-XXXX| 26.54 12.718 40.152 34.473 1499.0558 19:19:44.88M 2015-11-10T19:19:31.480Z|I-OCEAN7-304-XXXX| 26.54 12.718 40.156 34.477 1499.0593 19:19:45.12M 2015-11-10T19:19:31.684Z|I-OCEAN7-304-XXXX| 26.60 12.718 40.155 34.477 1499.0602 19:19:45.30M 2015-11-10T19:19:31.890Z|I-OCEAN7-304-XXXX| 26.62 12.718 40.156 34.477 1499.0610 19:19:45.50M 2015-11-10T19:19:32.090Z|I-OCEAN7-304-XXXX| 26.67 12.718 40.156 34.477 1499.0614 19:19:45.70M 2015-11-10T19:19:32.294Z|I-OCEAN7-304-XXXX| 26.71 12.718 40.156 34.478 1499.0614 19:19:45.90M 2015-11-10T19:19:32.495Z|I-OCEAN7-304-XXXX| 26.74 12.718 40.157 34.478 1499.0621 19:19:46.12M 2015-11-10T19:19:32.695Z|I-OCEAN7-304-XXXX| 26.74 12.717 40.157 34.479 1499.0621 19:19:46.31M 2015-11-10T19:19:32.900Z|I-OCEAN7-304-XXXX| 26.74 12.717 40.158 34.480 1499.0624 19:19:46.51M 2015-11-10T19:19:33.105Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.158 34.481 1499.0634 19:19:46.71M 2015-11-10T19:19:33.310Z|I-OCEAN7-304-XXXX| 26.82 12.717 40.158 34.481 1499.0638 19:19:46.91M 2015-11-10T19:19:33.510Z|I-OCEAN7-304-XXXX| 26.83 12.717 40.158 34.481 1499.0641 19:19:47.13M 2015-11-10T19:19:33.715Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.158 34.481 1499.0635 19:19:47.33M 2015-11-10T19:19:33.915Z|I-OCEAN7-304-XXXX| 26.84 12.717 40.158 34.481 1499.0636 19:19:47.53M 2015-11-10T19:19:34.120Z|I-OCEAN7-304-XXXX| 26.84 12.717 40.159 34.481 1499.0641 19:19:47.73M 2015-11-10T19:19:34.320Z|I-OCEAN7-304-XXXX| 26.85 12.717 40.159 34.481 1499.0643 19:19:47.93M 2015-11-10T19:19:34.525Z|I-OCEAN7-304-XXXX| 26.85 12.717 40.159 34.481 1499.0649 19:19:48.14M 2015-11-10T19:19:34.743Z|I-OCEAN7-304-XXXX| 26.85 12.717 40.159 34.482 1499.0659 19:19:48.34M 2015-11-10T19:19:34.930Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.161 34.483 1499.0679 19:19:48.54M 2015-11-10T19:19:35.135Z|I-OCEAN7-304-XXXX| 26.89 12.717 40.161 34.483 1499.0690 19:19:48.74M 2015-11-10T19:19:35.335Z|I-OCEAN7-304-XXXX| 26.87 12.717 40.160 34.482 1499.0676 19:19:48.94M 2015-11-10T19:19:35.540Z|I-OCEAN7-304-XXXX| 26.87 12.717 40.160 34.482 1499.0677 19:19:49.16M 2015-11-10T19:19:35.760Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.164 34.486 1499.0721 19:19:49.36M 2015-11-10T19:19:35.945Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.164 34.486 1499.0723 19:19:49.58M 2015-11-10T19:19:36.150Z|I-OCEAN7-304-XXXX| 26.84 12.717 40.163 34.485 1499.0709 19:19:49.76M 2015-11-10T19:19:36.350Z|I-OCEAN7-304-XXXX| 26.84 12.717 40.162 34.484 1499.0698 19:19:49.96M 2015-11-10T19:19:36.555Z|I-OCEAN7-304-XXXX| 26.84 12.717 40.161 34.483 1499.0682 19:19:50.17M 2015-11-10T19:19:36.760Z|I-OCEAN7-304-XXXX| 26.80 12.718 40.161 34.482 1499.0676 19:19:50.37M 2015-11-10T19:19:36.965Z|I-OCEAN7-304-XXXX| 26.77 12.718 40.160 34.481 1499.0662 19:19:50.57M 2015-11-10T19:19:37.165Z|I-OCEAN7-304-XXXX| 26.74 12.718 40.151 34.472 1499.0557 19:19:50.77M 2015-11-10T19:19:37.365Z|I-OCEAN7-304-XXXX| 26.77 12.718 40.150 34.472 1499.0555 19:19:50.97M 2015-11-10T19:19:37.570Z|I-OCEAN7-304-XXXX| 26.77 12.718 40.149 34.471 1499.0538 19:19:51.19M 2015-11-10T19:19:37.775Z|I-OCEAN7-304-XXXX| 26.74 12.718 40.152 34.474 1499.0569 19:19:51.39M 2015-11-10T19:19:37.975Z|I-OCEAN7-304-XXXX| 26.74 12.718 40.153 34.475 1499.0579 19:19:51.59M 2015-11-10T19:19:38.203Z|I-OCEAN7-304-XXXX| 26.74 12.718 40.163 34.484 1499.0701 19:19:51.79M 2015-11-10T19:19:38.380Z|I-OCEAN7-304-XXXX| 26.68 12.718 40.161 34.482 1499.0677 19:19:52.00M 2015-11-10T19:19:38.585Z|I-OCEAN7-304-XXXX| 26.68 12.718 40.160 34.481 1499.0662 19:19:52.20M 2015-11-10T19:19:38.790Z|I-OCEAN7-304-XXXX| 26.71 12.718 40.158 34.479 1499.0641 19:19:52.40M 2015-11-10T19:19:38.990Z|I-OCEAN7-304-XXXX| 26.71 12.718 40.167 34.488 1499.0742 19:19:52.60M 2015-11-10T19:19:39.195Z|I-OCEAN7-304-XXXX| 26.71 12.718 40.167 34.489 1499.0747 19:19:52.80M 2015-11-10T19:19:39.395Z|I-OCEAN7-304-XXXX| 26.68 12.718 40.168 34.490 1499.0751 19:19:53.02M 2015-11-10T19:19:39.600Z|I-OCEAN7-304-XXXX| 26.68 12.718 40.165 34.486 1499.0709 19:19:53.21M 2015-11-10T19:19:39.805Z|I-OCEAN7-304-XXXX| 26.68 12.717 40.153 34.475 1499.0563 19:19:53.41M 2015-11-10T19:19:40.005Z|I-OCEAN7-304-XXXX| 26.66 12.717 40.152 34.474 1499.0537 19:19:53.62M 2015-11-10T19:19:40.225Z|I-OCEAN7-304-XXXX| 26.65 12.717 40.155 34.478 1499.0573 19:19:53.82M 2015-11-10T19:19:40.415Z|I-OCEAN7-304-XXXX| 26.64 12.716 40.156 34.479 1499.0575 19:19:54.05M 2015-11-10T19:19:40.615Z|I-OCEAN7-304-XXXX| 26.61 12.717 40.157 34.479 1499.0579 19:19:54.23M 2015-11-10T19:19:40.820Z|I-OCEAN7-304-XXXX| 26.60 12.717 40.156 34.479 1499.0577 19:19:54.43M 2015-11-10T19:19:41.025Z|I-OCEAN7-304-XXXX| 26.59 12.716 40.157 34.479 1499.0573 19:19:54.63M 2015-11-10T19:19:41.225Z|I-OCEAN7-304-XXXX| 26.62 12.717 40.157 34.479 1499.0581 19:19:54.83M 2015-11-10T19:19:41.425Z|I-OCEAN7-304-XXXX| 26.62 12.717 40.157 34.480 1499.0590 19:19:55.05M 2015-11-10T19:19:41.630Z|I-OCEAN7-304-XXXX| 26.62 12.717 40.147 34.470 1499.0491 19:19:55.25M 2015-11-10T19:19:41.830Z|I-OCEAN7-304-XXXX| 26.63 12.718 40.146 34.468 1499.0487 19:19:55.45M 2015-11-10T19:19:42.040Z|I-OCEAN7-304-XXXX| 26.63 12.718 40.148 34.470 1499.0522 19:19:55.64M 2015-11-10T19:19:42.240Z|I-OCEAN7-304-XXXX| 26.63 12.719 40.159 34.480 1499.0654 19:19:55.85M 2015-11-10T19:19:42.445Z|I-OCEAN7-304-XXXX| 26.59 12.719 40.160 34.481 1499.0665 19:19:56.07M 2015-11-10T19:19:42.645Z|I-OCEAN7-304-XXXX| 26.59 12.719 40.161 34.481 1499.0674 19:19:56.26M 2015-11-10T19:19:42.845Z|I-OCEAN7-304-XXXX| 26.59 12.719 40.160 34.481 1499.0658 19:19:56.46M 2015-11-10T19:19:43.051Z|I-OCEAN7-304-XXXX| 26.59 12.719 40.159 34.480 1499.0652 19:19:56.66M 2015-11-10T19:19:43.250Z|I-OCEAN7-304-XXXX| 26.60 12.719 40.158 34.479 1499.0641 19:19:56.86M 2015-11-10T19:19:43.460Z|I-OCEAN7-304-XXXX| 26.60 12.718 40.160 34.481 1499.0659 19:19:57.08M 2015-11-10T19:19:43.660Z|I-OCEAN7-304-XXXX| 26.62 12.718 40.161 34.482 1499.0669 19:19:57.28M 2015-11-10T19:19:43.865Z|I-OCEAN7-304-XXXX| 26.59 12.718 40.161 34.482 1499.0654 19:19:57.48M 2015-11-10T19:19:44.070Z|I-OCEAN7-304-XXXX| 26.59 12.718 40.160 34.481 1499.0649 19:19:57.68M 2015-11-10T19:19:44.270Z|I-OCEAN7-304-XXXX| 26.59 12.718 40.159 34.480 1499.0637 19:19:57.88M 2015-11-10T19:19:44.475Z|I-OCEAN7-304-XXXX| 26.61 12.718 40.158 34.479 1499.0623 19:19:58.10M 2015-11-10T19:19:44.690Z|I-OCEAN7-304-XXXX| 26.67 12.718 40.153 34.475 1499.0575 19:19:58.30M 2015-11-10T19:19:44.880Z|I-OCEAN7-304-XXXX| 26.67 12.718 40.153 34.475 1499.0571 19:19:58.51M 2015-11-10T19:19:45.080Z|I-OCEAN7-304-XXXX| 26.67 12.717 40.153 34.475 1499.0568 19:19:58.69M 2015-11-10T19:19:45.286Z|I-OCEAN7-304-XXXX| 26.70 12.717 40.154 34.476 1499.0580 19:19:58.89M 2015-11-10T19:19:45.490Z|I-OCEAN7-304-XXXX| 26.70 12.718 40.155 34.477 1499.0592 19:19:59.11M 2015-11-10T19:19:45.690Z|I-OCEAN7-304-XXXX| 26.70 12.718 40.155 34.477 1499.0594 19:19:59.31M 2015-11-10T19:19:45.895Z|I-OCEAN7-304-XXXX| 26.73 12.718 40.155 34.476 1499.0608 19:19:59.51M 2015-11-10T19:19:46.095Z|I-OCEAN7-304-XXXX| 26.73 12.718 40.156 34.477 1499.0630 19:19:59.71M 2015-11-10T19:19:46.300Z|I-OCEAN7-304-XXXX| 26.73 12.719 40.156 34.477 1499.0642 19:19:59.91M 2015-11-10T19:19:46.505Z|I-OCEAN7-304-XXXX| 26.74 12.719 40.165 34.485 1499.0757 19:20:00.13M 2015-11-10T19:19:46.705Z|I-OCEAN7-304-XXXX| 26.77 12.719 40.166 34.486 1499.0769 19:20:00.33M 2015-11-10T19:19:46.913Z|I-OCEAN7-304-XXXX| 26.78 12.719 40.165 34.485 1499.0769 19:20:00.52M 2015-11-10T19:19:47.115Z|I-OCEAN7-304-XXXX| 26.78 12.719 40.165 34.485 1499.0764 19:20:00.72M 2015-11-10T19:19:47.315Z|I-OCEAN7-304-XXXX| 26.82 12.719 40.157 34.478 1499.0680 19:20:00.92M 2015-11-10T19:19:47.520Z|I-OCEAN7-304-XXXX| 26.86 12.719 40.156 34.477 1499.0665 19:20:01.14M 2015-11-10T19:19:47.720Z|I-OCEAN7-304-XXXX| 26.90 12.718 40.154 34.475 1499.0642 19:20:01.34M 2015-11-10T19:19:47.925Z|I-OCEAN7-304-XXXX| 26.90 12.718 40.154 34.475 1499.0632 19:20:01.54M 2015-11-10T19:19:48.130Z|I-OCEAN7-304-XXXX| 26.89 12.718 40.153 34.474 1499.0610 19:20:01.74M 2015-11-10T19:19:48.330Z|I-OCEAN7-304-XXXX| 26.90 12.718 40.152 34.474 1499.0594 19:20:01.94M 2015-11-10T19:19:48.530Z|I-OCEAN7-304-XXXX| 26.94 12.718 40.151 34.473 1499.0593 19:20:02.15M 2015-11-10T19:19:48.735Z|I-OCEAN7-304-XXXX| 26.94 12.718 40.151 34.473 1499.0592 19:20:02.35M 2015-11-10T19:19:48.940Z|I-OCEAN7-304-XXXX| 26.94 12.718 40.151 34.473 1499.0591 19:20:02.55M 2015-11-10T19:19:49.166Z|I-OCEAN7-304-XXXX| 26.94 12.718 40.151 34.473 1499.0585 19:20:02.75M 2015-11-10T19:19:49.345Z|I-OCEAN7-304-XXXX| 26.94 12.718 40.150 34.472 1499.0576 19:20:02.97M 2015-11-10T19:19:49.550Z|I-OCEAN7-304-XXXX| 26.89 12.718 40.150 34.472 1499.0568 19:20:03.17M 2015-11-10T19:19:49.755Z|I-OCEAN7-304-XXXX| 26.92 12.718 40.151 34.473 1499.0585 19:20:03.37M 2015-11-10T19:19:49.955Z|I-OCEAN7-304-XXXX| 26.96 12.717 40.152 34.474 1499.0593 19:20:03.57M 2015-11-10T19:19:50.155Z|I-OCEAN7-304-XXXX| 26.93 12.717 40.152 34.474 1499.0592 19:20:03.77M 2015-11-10T19:19:50.360Z|I-OCEAN7-304-XXXX| 26.90 12.718 40.158 34.480 1499.0663 19:20:03.96M 2015-11-10T19:19:50.563Z|I-OCEAN7-304-XXXX| 26.92 12.718 40.159 34.481 1499.0680 19:20:04.18M 2015-11-10T19:19:50.765Z|I-OCEAN7-304-XXXX| 26.88 12.718 40.160 34.481 1499.0693 19:20:04.38M 2015-11-10T19:19:50.970Z|I-OCEAN7-304-XXXX| 26.88 12.718 40.161 34.482 1499.0704 19:20:04.58M 2015-11-10T19:19:51.170Z|I-OCEAN7-304-XXXX| 26.88 12.718 40.162 34.483 1499.0717 19:20:04.78M 2015-11-10T19:19:51.375Z|I-OCEAN7-304-XXXX| 26.89 12.718 40.163 34.484 1499.0735 19:20:05.00M 2015-11-10T19:19:51.581Z|I-OCEAN7-304-XXXX| 26.89 12.719 40.164 34.485 1499.0753 19:20:05.20M 2015-11-10T19:19:51.780Z|I-OCEAN7-304-XXXX| 26.81 12.719 40.165 34.485 1499.0753 19:20:05.40M 2015-11-10T19:19:51.985Z|I-OCEAN7-304-XXXX| 26.76 12.719 40.165 34.485 1499.0741 19:20:05.60M 2015-11-10T19:19:52.190Z|I-OCEAN7-304-XXXX| 26.73 12.719 40.164 34.485 1499.0729 19:20:05.80M 2015-11-10T19:19:52.390Z|I-OCEAN7-304-XXXX| 26.66 12.718 40.153 34.474 1499.0586 19:20:06.01M 2015-11-10T19:19:52.595Z|I-OCEAN7-304-XXXX| 26.61 12.719 40.152 34.473 1499.0569 19:20:06.21M 2015-11-10T19:19:52.800Z|I-OCEAN7-304-XXXX| 26.61 12.718 40.151 34.473 1499.0559 19:20:06.41M 2015-11-10T19:19:53.064Z|I-OCEAN7-304-XXXX| 26.57 12.719 40.152 34.473 1499.0566 19:20:06.61M 2015-11-10T19:19:53.205Z|I-OCEAN7-304-XXXX| 26.52 12.718 40.153 34.474 1499.0562 19:20:06.86M 2015-11-10T19:19:53.406Z|I-OCEAN7-304-XXXX| 26.50 12.718 40.154 34.475 1499.0566 19:20:07.03M 2015-11-10T19:19:53.625Z|I-OCEAN7-304-XXXX| 26.49 12.718 40.151 34.472 1499.0541 19:20:07.23M 2015-11-10T19:19:53.810Z|I-OCEAN7-304-XXXX| 26.45 12.718 40.150 34.471 1499.0519 19:20:07.45M 2015-11-10T19:19:54.015Z|I-OCEAN7-304-XXXX| 26.41 12.719 40.150 34.471 1499.0510 19:20:07.63M 2015-11-10T19:19:54.215Z|I-OCEAN7-304-XXXX| 26.38 12.719 40.150 34.471 1499.0510 19:20:07.83M 2015-11-10T19:19:54.420Z|I-OCEAN7-304-XXXX| 26.38 12.719 40.150 34.471 1499.0508 19:20:08.04M 2015-11-10T19:19:54.625Z|I-OCEAN7-304-XXXX| 26.31 12.719 40.154 34.475 1499.0551 19:20:08.24M 2015-11-10T19:19:54.840Z|I-OCEAN7-304-XXXX| 26.31 12.719 40.151 34.473 1499.0522 19:20:08.44M 2015-11-10T19:19:55.030Z|I-OCEAN7-304-XXXX| 26.37 12.719 40.151 34.472 1499.0531 19:20:08.64M 2015-11-10T19:19:55.230Z|I-OCEAN7-304-XXXX| 26.39 12.719 40.156 34.476 1499.0587 19:20:08.84M 2015-11-10T19:19:55.436Z|I-OCEAN7-304-XXXX| 26.39 12.719 40.156 34.477 1499.0591 19:20:09.06M 2015-11-10T19:19:55.641Z|I-OCEAN7-304-XXXX| 26.44 12.719 40.157 34.478 1499.0601 19:20:09.26M 2015-11-10T19:19:55.841Z|I-OCEAN7-304-XXXX| 26.47 12.719 40.158 34.479 1499.0619 19:20:09.46M 2015-11-10T19:19:56.046Z|I-OCEAN7-304-XXXX| 26.42 12.719 40.155 34.476 1499.0574 19:20:09.66M 2015-11-10T19:19:56.251Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.154 34.475 1499.0570 19:20:09.86M 2015-11-10T19:19:56.451Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.158 34.479 1499.0613 19:20:10.07M 2015-11-10T19:19:56.655Z|I-OCEAN7-304-XXXX| 26.51 12.718 40.159 34.480 1499.0632 19:20:10.27M 2015-11-10T19:19:56.860Z|I-OCEAN7-304-XXXX| 26.59 12.718 40.160 34.481 1499.0657 19:20:10.47M 2015-11-10T19:19:57.060Z|I-OCEAN7-304-XXXX| 26.62 12.718 40.161 34.482 1499.0670 19:20:10.67M 2015-11-10T19:19:57.261Z|I-OCEAN7-304-XXXX| 26.65 12.718 40.161 34.482 1499.0676 19:20:10.87M 2015-11-10T19:19:57.471Z|I-OCEAN7-304-XXXX| 26.70 12.718 40.161 34.482 1499.0682 19:20:11.09M 2015-11-10T19:19:57.671Z|I-OCEAN7-304-XXXX| 26.75 12.718 40.161 34.483 1499.0690 19:20:11.29M 2015-11-10T19:19:57.871Z|I-OCEAN7-304-XXXX| 26.80 12.718 40.162 34.483 1499.0699 19:20:11.49M 2015-11-10T19:19:58.096Z|I-OCEAN7-304-XXXX| 26.80 12.718 40.161 34.482 1499.0691 19:20:11.69M 2015-11-10T19:19:58.281Z|I-OCEAN7-304-XXXX| 26.86 12.718 40.160 34.481 1499.0682 19:20:11.90M 2015-11-10T19:19:58.481Z|I-OCEAN7-304-XXXX| 26.92 12.718 40.159 34.480 1499.0684 19:20:12.10M 2015-11-10T19:19:58.687Z|I-OCEAN7-304-XXXX| 26.94 12.718 40.159 34.480 1499.0688 19:20:12.30M 2015-11-10T19:19:58.891Z|I-OCEAN7-304-XXXX| 26.91 12.718 40.159 34.480 1499.0688 19:20:12.50M 2015-11-10T19:19:59.096Z|I-OCEAN7-304-XXXX| 26.95 12.718 40.159 34.480 1499.0701 19:20:12.70M 2015-11-10T19:19:59.296Z|I-OCEAN7-304-XXXX| 26.99 12.718 40.159 34.480 1499.0698 19:20:12.90M 2015-11-10T19:19:59.496Z|I-OCEAN7-304-XXXX| 26.98 12.718 40.159 34.480 1499.0695 19:20:13.12M 2015-11-10T19:19:59.701Z|I-OCEAN7-304-XXXX| 26.95 12.718 40.158 34.480 1499.0681 19:20:13.32M 2015-11-10T19:19:59.906Z|I-OCEAN7-304-XXXX| 26.91 12.718 40.157 34.479 1499.0662 19:20:13.52M