2015-11-10T19:18:00.115Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.153 34.476 1499.0591 19:18:13.72M 2015-11-10T19:18:00.316Z|I-OCEAN7-304-XXXX| 26.92 12.717 40.152 34.475 1499.0583 19:18:13.92M 2015-11-10T19:18:00.521Z|I-OCEAN7-304-XXXX| 26.92 12.717 40.151 34.474 1499.0582 19:18:14.13M 2015-11-10T19:18:00.726Z|I-OCEAN7-304-XXXX| 26.92 12.717 40.150 34.473 1499.0576 19:18:14.33M 2015-11-10T19:18:00.926Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.150 34.473 1499.0563 19:18:14.54M 2015-11-10T19:18:01.131Z|I-OCEAN7-304-XXXX| 26.89 12.717 40.150 34.472 1499.0566 19:18:14.73M 2015-11-10T19:18:01.336Z|I-OCEAN7-304-XXXX| 26.87 12.717 40.150 34.472 1499.0559 19:18:14.93M 2015-11-10T19:18:01.536Z|I-OCEAN7-304-XXXX| 26.82 12.718 40.150 34.472 1499.0553 19:18:15.15M 2015-11-10T19:18:01.741Z|I-OCEAN7-304-XXXX| 26.79 12.717 40.149 34.471 1499.0543 19:18:15.35M 2015-11-10T19:18:01.961Z|I-OCEAN7-304-XXXX| 26.80 12.718 40.149 34.471 1499.0548 19:18:15.55M 2015-11-10T19:18:02.146Z|I-OCEAN7-304-XXXX| 26.79 12.718 40.149 34.471 1499.0557 19:18:15.77M 2015-11-10T19:18:02.351Z|I-OCEAN7-304-XXXX| 26.76 12.718 40.150 34.472 1499.0553 19:18:15.95M 2015-11-10T19:18:02.551Z|I-OCEAN7-304-XXXX| 26.77 12.718 40.150 34.472 1499.0555 19:18:16.17M 2015-11-10T19:18:02.756Z|I-OCEAN7-304-XXXX| 26.74 12.717 40.150 34.473 1499.0546 19:18:16.37M 2015-11-10T19:18:02.956Z|I-OCEAN7-304-XXXX| 26.70 12.717 40.151 34.473 1499.0537 19:18:16.56M 2015-11-10T19:18:03.161Z|I-OCEAN7-304-XXXX| 26.70 12.717 40.151 34.474 1499.0533 19:18:16.76M 2015-11-10T19:18:03.366Z|I-OCEAN7-304-XXXX| 26.73 12.717 40.151 34.474 1499.0537 19:18:16.96M 2015-11-10T19:18:03.566Z|I-OCEAN7-304-XXXX| 26.67 12.716 40.153 34.476 1499.0541 19:18:17.18M 2015-11-10T19:18:03.771Z|I-OCEAN7-304-XXXX| 26.63 12.716 40.154 34.477 1499.0544 19:18:17.38M 2015-11-10T19:18:03.971Z|I-OCEAN7-304-XXXX| 26.66 12.717 40.155 34.478 1499.0568 19:18:17.58M 2015-11-10T19:18:04.176Z|I-OCEAN7-304-XXXX| 26.65 12.717 40.155 34.478 1499.0582 19:18:17.78M 2015-11-10T19:18:04.381Z|I-OCEAN7-304-XXXX| 26.62 12.717 40.156 34.478 1499.0590 19:18:18.00M 2015-11-10T19:18:04.581Z|I-OCEAN7-304-XXXX| 26.63 12.717 40.157 34.479 1499.0599 19:18:18.20M 2015-11-10T19:18:04.786Z|I-OCEAN7-304-XXXX| 26.67 12.717 40.157 34.479 1499.0607 19:18:18.40M 2015-11-10T19:18:04.991Z|I-OCEAN7-304-XXXX| 26.68 12.717 40.156 34.478 1499.0601 19:18:18.60M 2015-11-10T19:18:05.191Z|I-OCEAN7-304-XXXX| 26.67 12.717 40.154 34.477 1499.0575 19:18:18.79M 2015-11-10T19:18:05.396Z|I-OCEAN7-304-XXXX| 26.68 12.717 40.155 34.477 1499.0585 19:18:19.01M 2015-11-10T19:18:05.596Z|I-OCEAN7-304-XXXX| 26.65 12.718 40.155 34.477 1499.0597 19:18:19.21M 2015-11-10T19:18:05.801Z|I-OCEAN7-304-XXXX| 26.65 12.719 40.155 34.476 1499.0616 19:18:19.41M 2015-11-10T19:18:06.001Z|I-OCEAN7-304-XXXX| 26.70 12.719 40.150 34.471 1499.0587 19:18:19.61M 2015-11-10T19:18:06.206Z|I-OCEAN7-304-XXXX| 26.71 12.720 40.150 34.470 1499.0596 19:18:19.81M 2015-11-10T19:18:06.471Z|I-OCEAN7-304-XXXX| 26.68 12.720 40.149 34.469 1499.0587 19:18:20.03M 2015-11-10T19:18:06.611Z|I-OCEAN7-304-XXXX| 26.68 12.720 40.149 34.469 1499.0580 19:18:20.29M 2015-11-10T19:18:06.817Z|I-OCEAN7-304-XXXX| 26.71 12.720 40.149 34.469 1499.0577 19:18:20.43M 2015-11-10T19:18:07.016Z|I-OCEAN7-304-XXXX| 26.71 12.720 40.148 34.468 1499.0565 19:18:20.62M 2015-11-10T19:18:07.221Z|I-OCEAN7-304-XXXX| 26.69 12.719 40.148 34.469 1499.0555 19:18:20.82M 2015-11-10T19:18:07.421Z|I-OCEAN7-304-XXXX| 26.69 12.719 40.148 34.469 1499.0553 19:18:21.04M 2015-11-10T19:18:07.626Z|I-OCEAN7-304-XXXX| 26.69 12.719 40.148 34.469 1499.0549 19:18:21.24M 2015-11-10T19:18:07.831Z|I-OCEAN7-304-XXXX| 26.69 12.719 40.149 34.470 1499.0552 19:18:21.44M 2015-11-10T19:18:08.031Z|I-OCEAN7-304-XXXX| 26.68 12.718 40.150 34.471 1499.0552 19:18:21.64M 2015-11-10T19:18:08.236Z|I-OCEAN7-304-XXXX| 26.68 12.718 40.151 34.472 1499.0563 19:18:21.84M 2015-11-10T19:18:08.441Z|I-OCEAN7-304-XXXX| 26.70 12.718 40.152 34.473 1499.0579 19:18:22.06M 2015-11-10T19:18:08.641Z|I-OCEAN7-304-XXXX| 26.64 12.718 40.152 34.473 1499.0557 19:18:22.26M 2015-11-10T19:18:08.846Z|I-OCEAN7-304-XXXX| 26.67 12.718 40.151 34.473 1499.0548 19:18:22.46M 2015-11-10T19:18:09.082Z|I-OCEAN7-304-XXXX| 26.66 12.717 40.151 34.473 1499.0526 19:18:22.65M 2015-11-10T19:18:09.251Z|I-OCEAN7-304-XXXX| 26.62 12.717 40.151 34.474 1499.0511 19:18:22.86M 2015-11-10T19:18:09.456Z|I-OCEAN7-304-XXXX| 26.64 12.716 40.150 34.473 1499.0505 19:18:23.07M 2015-11-10T19:18:09.656Z|I-OCEAN7-304-XXXX| 26.67 12.716 40.150 34.473 1499.0510 19:18:23.27M 2015-11-10T19:18:09.861Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.149 34.473 1499.0505 19:18:23.47M 2015-11-10T19:18:10.066Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.149 34.472 1499.0496 19:18:23.67M 2015-11-10T19:18:10.266Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.149 34.472 1499.0510 19:18:23.87M 2015-11-10T19:18:10.466Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.149 34.472 1499.0518 19:18:24.09M 2015-11-10T19:18:10.671Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.150 34.473 1499.0524 19:18:24.28M 2015-11-10T19:18:10.891Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.150 34.473 1499.0531 19:18:24.49M 2015-11-10T19:18:11.084Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.151 34.473 1499.0537 19:18:24.70M 2015-11-10T19:18:11.281Z|I-OCEAN7-304-XXXX| 26.77 12.717 40.151 34.474 1499.0541 19:18:24.88M 2015-11-10T19:18:11.526Z|I-OCEAN7-304-XXXX| 26.77 12.717 40.151 34.474 1499.0542 19:18:25.10M 2015-11-10T19:18:11.686Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.152 34.475 1499.0552 19:18:25.34M 2015-11-10T19:18:11.891Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.152 34.475 1499.0557 19:18:25.50M 2015-11-10T19:18:12.096Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.152 34.475 1499.0566 19:18:25.70M 2015-11-10T19:18:12.296Z|I-OCEAN7-304-XXXX| 26.83 12.717 40.153 34.475 1499.0573 19:18:25.90M 2015-11-10T19:18:12.501Z|I-OCEAN7-304-XXXX| 26.83 12.717 40.153 34.475 1499.0570 19:18:26.12M 2015-11-10T19:18:12.714Z|I-OCEAN7-304-XXXX| 26.85 12.717 40.156 34.479 1499.0614 19:18:26.32M 2015-11-10T19:18:12.909Z|I-OCEAN7-304-XXXX| 26.85 12.717 40.157 34.479 1499.0623 19:18:26.51M 2015-11-10T19:18:13.111Z|I-OCEAN7-304-XXXX| 26.85 12.717 40.157 34.480 1499.0627 19:18:26.71M 2015-11-10T19:18:13.316Z|I-OCEAN7-304-XXXX| 26.85 12.717 40.157 34.479 1499.0626 19:18:26.91M 2015-11-10T19:18:13.516Z|I-OCEAN7-304-XXXX| 26.89 12.717 40.157 34.479 1499.0631 19:18:27.13M 2015-11-10T19:18:13.716Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.157 34.480 1499.0623 19:18:27.33M 2015-11-10T19:18:13.921Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.157 34.480 1499.0621 19:18:27.53M 2015-11-10T19:18:14.126Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.158 34.481 1499.0626 19:18:27.73M 2015-11-10T19:18:14.326Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.157 34.480 1499.0620 19:18:27.93M 2015-11-10T19:18:14.526Z|I-OCEAN7-304-XXXX| 26.82 12.717 40.157 34.480 1499.0618 19:18:28.15M 2015-11-10T19:18:14.731Z|I-OCEAN7-304-XXXX| 26.82 12.717 40.156 34.479 1499.0613 19:18:28.34M 2015-11-10T19:18:14.936Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.156 34.479 1499.0603 19:18:28.54M 2015-11-10T19:18:15.141Z|I-OCEAN7-304-XXXX| 26.75 12.717 40.155 34.478 1499.0588 19:18:28.74M 2015-11-10T19:18:15.361Z|I-OCEAN7-304-XXXX| 26.75 12.717 40.155 34.478 1499.0585 19:18:28.94M 2015-11-10T19:18:15.541Z|I-OCEAN7-304-XXXX| 26.72 12.717 40.155 34.477 1499.0581 19:18:29.18M 2015-11-10T19:18:15.751Z|I-OCEAN7-304-XXXX| 26.72 12.717 40.155 34.477 1499.0591 19:18:29.36M 2015-11-10T19:18:15.951Z|I-OCEAN7-304-XXXX| 26.69 12.717 40.154 34.476 1499.0587 19:18:29.56M 2015-11-10T19:18:16.156Z|I-OCEAN7-304-XXXX| 26.69 12.717 40.155 34.477 1499.0591 19:18:29.76M 2015-11-10T19:18:16.356Z|I-OCEAN7-304-XXXX| 26.66 12.717 40.155 34.477 1499.0587 19:18:29.96M 2015-11-10T19:18:16.561Z|I-OCEAN7-304-XXXX| 26.69 12.718 40.155 34.477 1499.0597 19:18:30.18M 2015-11-10T19:18:16.777Z|I-OCEAN7-304-XXXX| 26.64 12.718 40.155 34.477 1499.0596 19:18:30.38M 2015-11-10T19:18:16.966Z|I-OCEAN7-304-XXXX| 26.61 12.718 40.155 34.477 1499.0601 19:18:30.58M 2015-11-10T19:18:17.166Z|I-OCEAN7-304-XXXX| 26.60 12.718 40.155 34.477 1499.0598 19:18:30.77M 2015-11-10T19:18:17.371Z|I-OCEAN7-304-XXXX| 26.60 12.718 40.155 34.477 1499.0594 19:18:30.97M 2015-11-10T19:18:17.576Z|I-OCEAN7-304-XXXX| 26.60 12.718 40.155 34.477 1499.0587 19:18:31.19M 2015-11-10T19:18:17.776Z|I-OCEAN7-304-XXXX| 26.60 12.718 40.155 34.476 1499.0592 19:18:31.39M 2015-11-10T19:18:17.981Z|I-OCEAN7-304-XXXX| 26.60 12.718 40.155 34.476 1499.0593 19:18:31.59M 2015-11-10T19:18:18.186Z|I-OCEAN7-304-XXXX| 26.58 12.718 40.155 34.476 1499.0593 19:18:31.79M 2015-11-10T19:18:18.391Z|I-OCEAN7-304-XXXX| 26.60 12.718 40.155 34.476 1499.0599 19:18:32.01M 2015-11-10T19:18:18.591Z|I-OCEAN7-304-XXXX| 26.60 12.718 40.155 34.476 1499.0597 19:18:32.21M 2015-11-10T19:18:18.796Z|I-OCEAN7-304-XXXX| 26.60 12.718 40.155 34.477 1499.0587 19:18:32.40M 2015-11-10T19:18:18.996Z|I-OCEAN7-304-XXXX| 26.57 12.718 40.155 34.477 1499.0579 19:18:32.61M 2015-11-10T19:18:19.201Z|I-OCEAN7-304-XXXX| 26.55 12.718 40.154 34.476 1499.0565 19:18:32.80M 2015-11-10T19:18:19.406Z|I-OCEAN7-304-XXXX| 26.52 12.718 40.153 34.475 1499.0551 19:18:33.02M 2015-11-10T19:18:19.606Z|I-OCEAN7-304-XXXX| 26.55 12.718 40.153 34.475 1499.0549 19:18:33.22M 2015-11-10T19:18:19.826Z|I-OCEAN7-304-XXXX| 26.57 12.717 40.146 34.469 1499.0475 19:18:33.42M 2015-11-10T19:18:20.011Z|I-OCEAN7-304-XXXX| 26.58 12.717 40.145 34.468 1499.0464 19:18:33.64M 2015-11-10T19:18:20.211Z|I-OCEAN7-304-XXXX| 26.62 12.718 40.145 34.467 1499.0470 19:18:33.82M 2015-11-10T19:18:20.416Z|I-OCEAN7-304-XXXX| 26.62 12.718 40.144 34.467 1499.0470 19:18:34.04M 2015-11-10T19:18:20.622Z|I-OCEAN7-304-XXXX| 26.62 12.718 40.144 34.466 1499.0475 19:18:34.24M 2015-11-10T19:18:20.822Z|I-OCEAN7-304-XXXX| 26.65 12.718 40.144 34.466 1499.0477 19:18:34.44M 2015-11-10T19:18:21.026Z|I-OCEAN7-304-XXXX| 26.65 12.718 40.145 34.467 1499.0485 19:18:34.63M 2015-11-10T19:18:21.231Z|I-OCEAN7-304-XXXX| 26.65 12.718 40.145 34.467 1499.0486 19:18:34.83M 2015-11-10T19:18:21.431Z|I-OCEAN7-304-XXXX| 26.70 12.718 40.146 34.468 1499.0507 19:18:35.05M 2015-11-10T19:18:21.636Z|I-OCEAN7-304-XXXX| 26.69 12.718 40.147 34.469 1499.0521 19:18:35.25M 2015-11-10T19:18:21.837Z|I-OCEAN7-304-XXXX| 26.70 12.719 40.149 34.470 1499.0547 19:18:35.45M 2015-11-10T19:18:22.041Z|I-OCEAN7-304-XXXX| 26.71 12.719 40.150 34.471 1499.0570 19:18:35.64M 2015-11-10T19:18:22.247Z|I-OCEAN7-304-XXXX| 26.73 12.719 40.152 34.473 1499.0599 19:18:35.85M 2015-11-10T19:18:22.452Z|I-OCEAN7-304-XXXX| 26.77 12.719 40.152 34.473 1499.0615 19:18:36.07M 2015-11-10T19:18:22.652Z|I-OCEAN7-304-XXXX| 26.80 12.719 40.152 34.472 1499.0624 19:18:36.27M 2015-11-10T19:18:22.857Z|I-OCEAN7-304-XXXX| 26.79 12.720 40.152 34.472 1499.0621 19:18:36.47M 2015-11-10T19:18:23.057Z|I-OCEAN7-304-XXXX| 26.80 12.720 40.153 34.473 1499.0630 19:18:36.66M 2015-11-10T19:18:23.257Z|I-OCEAN7-304-XXXX| 26.80 12.720 40.153 34.473 1499.0631 19:18:36.86M 2015-11-10T19:18:23.462Z|I-OCEAN7-304-XXXX| 26.80 12.719 40.152 34.473 1499.0624 19:18:37.08M 2015-11-10T19:18:23.667Z|I-OCEAN7-304-XXXX| 26.80 12.719 40.152 34.473 1499.0614 19:18:37.28M 2015-11-10T19:18:23.867Z|I-OCEAN7-304-XXXX| 26.82 12.719 40.152 34.473 1499.0613 19:18:37.48M 2015-11-10T19:18:24.072Z|I-OCEAN7-304-XXXX| 26.85 12.719 40.153 34.473 1499.0618 19:18:37.68M 2015-11-10T19:18:24.292Z|I-OCEAN7-304-XXXX| 26.82 12.719 40.153 34.474 1499.0614 19:18:37.88M 2015-11-10T19:18:24.482Z|I-OCEAN7-304-XXXX| 26.82 12.718 40.154 34.475 1499.0618 19:18:38.11M 2015-11-10T19:18:24.682Z|I-OCEAN7-304-XXXX| 26.83 12.718 40.155 34.476 1499.0623 19:18:38.30M 2015-11-10T19:18:24.887Z|I-OCEAN7-304-XXXX| 26.78 12.718 40.156 34.477 1499.0620 19:18:38.50M 2015-11-10T19:18:25.092Z|I-OCEAN7-304-XXXX| 26.77 12.718 40.157 34.478 1499.0627 19:18:38.69M 2015-11-10T19:18:25.292Z|I-OCEAN7-304-XXXX| 26.77 12.717 40.154 34.476 1499.0590 19:18:38.89M 2015-11-10T19:18:25.492Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.154 34.476 1499.0590 19:18:39.11M 2015-11-10T19:18:25.697Z|I-OCEAN7-304-XXXX| 26.71 12.717 40.153 34.476 1499.0575 19:18:39.31M 2015-11-10T19:18:25.902Z|I-OCEAN7-304-XXXX| 26.70 12.717 40.153 34.475 1499.0577 19:18:39.51M 2015-11-10T19:18:26.102Z|I-OCEAN7-304-XXXX| 26.66 12.717 40.153 34.476 1499.0573 19:18:39.71M 2015-11-10T19:18:26.307Z|I-OCEAN7-304-XXXX| 26.66 12.718 40.154 34.475 1499.0580 19:18:39.91M 2015-11-10T19:18:26.507Z|I-OCEAN7-304-XXXX| 26.72 12.718 40.154 34.475 1499.0597 19:18:40.13M 2015-11-10T19:18:26.757Z|I-OCEAN7-304-XXXX| 26.69 12.718 40.153 34.475 1499.0591 19:18:40.32M 2015-11-10T19:18:26.917Z|I-OCEAN7-304-XXXX| 26.69 12.719 40.152 34.473 1499.0586 19:18:40.57M 2015-11-10T19:18:27.112Z|I-OCEAN7-304-XXXX| 26.69 12.719 40.153 34.474 1499.0593 19:18:40.72M 2015-11-10T19:18:27.322Z|I-OCEAN7-304-XXXX| 26.69 12.719 40.153 34.474 1499.0602 19:18:40.92M 2015-11-10T19:18:27.548Z|I-OCEAN7-304-XXXX| 26.73 12.719 40.153 34.473 1499.0608 19:18:41.14M 2015-11-10T19:18:27.727Z|I-OCEAN7-304-XXXX| 26.67 12.719 40.152 34.472 1499.0590 19:18:41.34M 2015-11-10T19:18:27.927Z|I-OCEAN7-304-XXXX| 26.68 12.719 40.151 34.471 1499.0582 19:18:41.54M 2015-11-10T19:18:28.132Z|I-OCEAN7-304-XXXX| 26.70 12.719 40.150 34.470 1499.0575 19:18:41.74M 2015-11-10T19:18:28.337Z|I-OCEAN7-304-XXXX| 26.73 12.719 40.149 34.470 1499.0574 19:18:41.94M 2015-11-10T19:18:28.542Z|I-OCEAN7-304-XXXX| 26.73 12.719 40.150 34.470 1499.0577 19:18:42.15M 2015-11-10T19:18:28.757Z|I-OCEAN7-304-XXXX| 26.72 12.719 40.150 34.471 1499.0580 19:18:42.36M 2015-11-10T19:18:28.942Z|I-OCEAN7-304-XXXX| 26.72 12.719 40.151 34.472 1499.0583 19:18:42.57M 2015-11-10T19:18:29.147Z|I-OCEAN7-304-XXXX| 26.72 12.719 40.151 34.472 1499.0590 19:18:42.75M 2015-11-10T19:18:29.352Z|I-OCEAN7-304-XXXX| 26.75 12.719 40.152 34.473 1499.0594 19:18:42.95M 2015-11-10T19:18:29.557Z|I-OCEAN7-304-XXXX| 26.75 12.719 40.153 34.474 1499.0599 19:18:43.17M 2015-11-10T19:18:29.757Z|I-OCEAN7-304-XXXX| 26.76 12.719 40.153 34.474 1499.0615 19:18:43.37M 2015-11-10T19:18:29.962Z|I-OCEAN7-304-XXXX| 26.80 12.719 40.154 34.475 1499.0632 19:18:43.57M 2015-11-10T19:18:30.167Z|I-OCEAN7-304-XXXX| 26.80 12.719 40.155 34.476 1499.0636 19:18:43.77M 2015-11-10T19:18:30.367Z|I-OCEAN7-304-XXXX| 26.84 12.719 40.156 34.476 1499.0651 19:18:43.97M 2015-11-10T19:18:30.572Z|I-OCEAN7-304-XXXX| 26.82 12.719 40.156 34.476 1499.0658 19:18:44.18M 2015-11-10T19:18:30.772Z|I-OCEAN7-304-XXXX| 26.79 12.719 40.156 34.476 1499.0653 19:18:44.39M 2015-11-10T19:18:30.972Z|I-OCEAN7-304-XXXX| 26.81 12.719 40.157 34.477 1499.0674 19:18:44.58M 2015-11-10T19:18:31.177Z|I-OCEAN7-304-XXXX| 26.81 12.719 40.156 34.476 1499.0667 19:18:44.78M 2015-11-10T19:18:31.382Z|I-OCEAN7-304-XXXX| 26.84 12.719 40.158 34.478 1499.0699 19:18:45.00M 2015-11-10T19:18:31.582Z|I-OCEAN7-304-XXXX| 26.83 12.719 40.158 34.478 1499.0693 19:18:45.20M 2015-11-10T19:18:31.832Z|I-OCEAN7-304-XXXX| 26.83 12.720 40.158 34.478 1499.0692 19:18:45.40M 2015-11-10T19:18:31.992Z|I-OCEAN7-304-XXXX| 26.83 12.719 40.158 34.478 1499.0691 19:18:45.64M 2015-11-10T19:18:32.192Z|I-OCEAN7-304-XXXX| 26.81 12.719 40.157 34.478 1499.0681 19:18:45.80M 2015-11-10T19:18:32.397Z|I-OCEAN7-304-XXXX| 26.80 12.719 40.158 34.478 1499.0682 19:18:46.01M 2015-11-10T19:18:32.597Z|I-OCEAN7-304-XXXX| 26.76 12.719 40.159 34.479 1499.0687 19:18:46.21M 2015-11-10T19:18:32.802Z|I-OCEAN7-304-XXXX| 26.73 12.719 40.160 34.480 1499.0691 19:18:46.41M 2015-11-10T19:18:33.007Z|I-OCEAN7-304-XXXX| 26.72 12.719 40.160 34.481 1499.0693 19:18:46.61M 2015-11-10T19:18:33.227Z|I-OCEAN7-304-XXXX| 26.72 12.719 40.157 34.478 1499.0651 19:18:46.81M 2015-11-10T19:18:33.412Z|I-OCEAN7-304-XXXX| 26.72 12.718 40.157 34.478 1499.0641 19:18:47.05M 2015-11-10T19:18:33.635Z|I-OCEAN7-304-XXXX| 26.76 12.718 40.157 34.478 1499.0640 19:18:47.23M 2015-11-10T19:18:33.817Z|I-OCEAN7-304-XXXX| 26.72 12.718 40.157 34.479 1499.0629 19:18:47.43M 2015-11-10T19:18:34.022Z|I-OCEAN7-304-XXXX| 26.72 12.718 40.156 34.478 1499.0616 19:18:47.63M 2015-11-10T19:18:34.227Z|I-OCEAN7-304-XXXX| 26.71 12.717 40.156 34.478 1499.0604 19:18:47.83M 2015-11-10T19:18:34.427Z|I-OCEAN7-304-XXXX| 26.68 12.717 40.155 34.477 1499.0586 19:18:48.05M 2015-11-10T19:18:34.632Z|I-OCEAN7-304-XXXX| 26.70 12.717 40.154 34.476 1499.0580 19:18:48.25M 2015-11-10T19:18:34.832Z|I-OCEAN7-304-XXXX| 26.69 12.717 40.154 34.477 1499.0579 19:18:48.44M 2015-11-10T19:18:35.032Z|I-OCEAN7-304-XXXX| 26.69 12.717 40.155 34.477 1499.0585 19:18:48.64M 2015-11-10T19:18:35.237Z|I-OCEAN7-304-XXXX| 26.69 12.717 40.155 34.478 1499.0583 19:18:48.84M 2015-11-10T19:18:35.442Z|I-OCEAN7-304-XXXX| 26.66 12.717 40.156 34.478 1499.0583 19:18:49.06M 2015-11-10T19:18:35.642Z|I-OCEAN7-304-XXXX| 26.65 12.717 40.156 34.479 1499.0585 19:18:49.26M 2015-11-10T19:18:35.847Z|I-OCEAN7-304-XXXX| 26.66 12.717 40.157 34.480 1499.0598 19:18:49.46M 2015-11-10T19:18:36.052Z|I-OCEAN7-304-XXXX| 26.66 12.717 40.158 34.481 1499.0608 19:18:49.66M 2015-11-10T19:18:36.257Z|I-OCEAN7-304-XXXX| 26.70 12.717 40.159 34.482 1499.0631 19:18:49.86M 2015-11-10T19:18:36.457Z|I-OCEAN7-304-XXXX| 26.67 12.717 40.161 34.483 1499.0642 19:18:50.08M 2015-11-10T19:18:36.662Z|I-OCEAN7-304-XXXX| 26.67 12.717 40.174 34.496 1499.0792 19:18:50.28M 2015-11-10T19:18:36.862Z|I-OCEAN7-304-XXXX| 26.67 12.717 40.176 34.498 1499.0803 19:18:50.47M 2015-11-10T19:18:37.067Z|I-OCEAN7-304-XXXX| 26.68 12.717 40.177 34.499 1499.0830 19:18:50.67M 2015-11-10T19:18:37.279Z|I-OCEAN7-304-XXXX| 26.67 12.717 40.178 34.499 1499.0845 19:18:50.87M 2015-11-10T19:18:37.472Z|I-OCEAN7-304-XXXX| 26.69 12.717 40.178 34.500 1499.0852 19:18:51.09M 2015-11-10T19:18:37.692Z|I-OCEAN7-304-XXXX| 26.70 12.717 40.179 34.500 1499.0858 19:18:51.29M 2015-11-10T19:18:37.882Z|I-OCEAN7-304-XXXX| 26.72 12.717 40.179 34.501 1499.0869 19:18:51.51M 2015-11-10T19:18:38.082Z|I-OCEAN7-304-XXXX| 26.77 12.717 40.173 34.495 1499.0807 19:18:51.69M 2015-11-10T19:18:38.282Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.172 34.493 1499.0795 19:18:51.89M 2015-11-10T19:18:38.487Z|I-OCEAN7-304-XXXX| 26.76 12.718 40.171 34.492 1499.0791 19:18:52.11M 2015-11-10T19:18:38.692Z|I-OCEAN7-304-XXXX| 26.72 12.718 40.169 34.490 1499.0771 19:18:52.31M 2015-11-10T19:18:38.892Z|I-OCEAN7-304-XXXX| 26.72 12.718 40.169 34.490 1499.0764 19:18:52.50M 2015-11-10T19:18:39.097Z|I-OCEAN7-304-XXXX| 26.72 12.718 40.174 34.495 1499.0828 19:18:52.70M 2015-11-10T19:18:39.297Z|I-OCEAN7-304-XXXX| 26.72 12.718 40.174 34.495 1499.0826 19:18:52.90M 2015-11-10T19:18:39.502Z|I-OCEAN7-304-XXXX| 26.72 12.718 40.174 34.495 1499.0831 19:18:53.12M 2015-11-10T19:18:39.707Z|I-OCEAN7-304-XXXX| 26.72 12.718 40.174 34.495 1499.0839 19:18:53.32M 2015-11-10T19:18:39.907Z|I-OCEAN7-304-XXXX| 26.72 12.719 40.174 34.494 1499.0841 19:18:53.52M 2015-11-10T19:18:40.112Z|I-OCEAN7-304-XXXX| 26.72 12.719 40.174 34.495 1499.0844 19:18:53.72M 2015-11-10T19:18:40.317Z|I-OCEAN7-304-XXXX| 26.69 12.718 40.174 34.495 1499.0833 19:18:53.92M 2015-11-10T19:18:40.517Z|I-OCEAN7-304-XXXX| 26.68 12.719 40.174 34.495 1499.0836 19:18:54.14M 2015-11-10T19:18:40.722Z|I-OCEAN7-304-XXXX| 26.67 12.719 40.174 34.494 1499.0830 19:18:54.34M 2015-11-10T19:18:40.922Z|I-OCEAN7-304-XXXX| 26.66 12.719 40.173 34.493 1499.0824 19:18:54.53M 2015-11-10T19:18:41.127Z|I-OCEAN7-304-XXXX| 26.66 12.719 40.172 34.492 1499.0813 19:18:54.73M 2015-11-10T19:18:41.346Z|I-OCEAN7-304-XXXX| 26.68 12.719 40.171 34.491 1499.0796 19:18:54.93M 2015-11-10T19:18:41.532Z|I-OCEAN7-304-XXXX| 26.68 12.718 40.170 34.490 1499.0774 19:18:55.15M 2015-11-10T19:18:41.737Z|I-OCEAN7-304-XXXX| 26.65 12.718 40.169 34.490 1499.0757 19:18:55.35M 2015-11-10T19:18:41.938Z|I-OCEAN7-304-XXXX| 26.65 12.718 40.168 34.489 1499.0750 19:18:55.55M 2015-11-10T19:18:42.157Z|I-OCEAN7-304-XXXX| 26.66 12.718 40.167 34.488 1499.0737 19:18:55.75M 2015-11-10T19:18:42.342Z|I-OCEAN7-304-XXXX| 26.68 12.718 40.166 34.487 1499.0731 19:18:55.96M 2015-11-10T19:18:42.547Z|I-OCEAN7-304-XXXX| 26.68 12.718 40.166 34.487 1499.0725 19:18:56.16M 2015-11-10T19:18:42.752Z|I-OCEAN7-304-XXXX| 26.68 12.718 40.165 34.487 1499.0709 19:18:56.36M 2015-11-10T19:18:42.957Z|I-OCEAN7-304-XXXX| 26.75 12.717 40.165 34.487 1499.0719 19:18:56.56M 2015-11-10T19:18:43.157Z|I-OCEAN7-304-XXXX| 26.75 12.717 40.165 34.486 1499.0708 19:18:56.76M 2015-11-10T19:18:43.362Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.164 34.486 1499.0704 19:18:56.96M 2015-11-10T19:18:43.562Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.165 34.487 1499.0710 19:18:57.18M 2015-11-10T19:18:43.767Z|I-OCEAN7-304-XXXX| 26.79 12.717 40.165 34.487 1499.0704 19:18:57.38M 2015-11-10T19:18:43.967Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.165 34.488 1499.0704 19:18:57.58M 2015-11-10T19:18:44.172Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.166 34.488 1499.0709 19:18:57.78M 2015-11-10T19:18:44.377Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.167 34.490 1499.0715 19:18:58.00M 2015-11-10T19:18:44.577Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.167 34.491 1499.0720 19:18:58.20M 2015-11-10T19:18:44.782Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.168 34.491 1499.0723 19:18:58.40M 2015-11-10T19:18:44.982Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.168 34.492 1499.0735 19:18:58.59M 2015-11-10T19:18:45.187Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.169 34.493 1499.0737 19:18:58.79M 2015-11-10T19:18:45.393Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.170 34.493 1499.0743 19:18:59.01M 2015-11-10T19:18:45.593Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.170 34.494 1499.0740 19:18:59.21M 2015-11-10T19:18:45.797Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.171 34.494 1499.0748 19:18:59.41M 2015-11-10T19:18:45.997Z|I-OCEAN7-304-XXXX| 26.95 12.714 40.171 34.495 1499.0742 19:18:59.61M 2015-11-10T19:18:46.203Z|I-OCEAN7-304-XXXX| 26.95 12.714 40.171 34.495 1499.0740 19:18:59.81M 2015-11-10T19:18:46.408Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.171 34.495 1499.0735 19:19:00.03M 2015-11-10T19:18:46.628Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.171 34.495 1499.0737 19:19:00.23M 2015-11-10T19:18:46.813Z|I-OCEAN7-304-XXXX| 26.89 12.714 40.171 34.495 1499.0728 19:19:00.44M 2015-11-10T19:18:47.063Z|I-OCEAN7-304-XXXX| 26.83 12.714 40.170 34.495 1499.0713 19:19:00.62M 2015-11-10T19:18:47.218Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.170 34.494 1499.0718 19:19:00.87M 2015-11-10T19:18:47.418Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.170 34.494 1499.0726 19:19:01.04M 2015-11-10T19:18:47.623Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.170 34.493 1499.0730 19:19:01.24M 2015-11-10T19:18:47.823Z|I-OCEAN7-304-XXXX| 26.74 12.716 40.170 34.493 1499.0731 19:19:01.44M 2015-11-10T19:18:48.033Z|I-OCEAN7-304-XXXX| 26.70 12.716 40.170 34.493 1499.0726 19:19:01.64M 2015-11-10T19:18:48.233Z|I-OCEAN7-304-XXXX| 26.60 12.716 40.170 34.492 1499.0713 19:19:01.84M 2015-11-10T19:18:48.438Z|I-OCEAN7-304-XXXX| 26.54 12.716 40.170 34.492 1499.0706 19:19:02.06M 2015-11-10T19:18:48.638Z|I-OCEAN7-304-XXXX| 26.54 12.716 40.169 34.492 1499.0704 19:19:02.26M 2015-11-10T19:18:48.843Z|I-OCEAN7-304-XXXX| 26.50 12.716 40.169 34.492 1499.0699 19:19:02.45M 2015-11-10T19:18:49.043Z|I-OCEAN7-304-XXXX| 26.43 12.716 40.169 34.492 1499.0690 19:19:02.65M 2015-11-10T19:18:49.248Z|I-OCEAN7-304-XXXX| 26.42 12.716 40.170 34.493 1499.0693 19:19:02.85M 2015-11-10T19:18:49.453Z|I-OCEAN7-304-XXXX| 26.41 12.716 40.170 34.493 1499.0697 19:19:03.07M 2015-11-10T19:18:49.653Z|I-OCEAN7-304-XXXX| 26.36 12.716 40.170 34.493 1499.0680 19:19:03.27M 2015-11-10T19:18:49.858Z|I-OCEAN7-304-XXXX| 26.33 12.716 40.169 34.492 1499.0668 19:19:03.47M 2015-11-10T19:18:50.058Z|I-OCEAN7-304-XXXX| 26.29 12.716 40.169 34.492 1499.0654 19:19:03.67M 2015-11-10T19:18:50.273Z|I-OCEAN7-304-XXXX| 26.29 12.716 40.168 34.491 1499.0642 19:19:03.87M 2015-11-10T19:18:50.468Z|I-OCEAN7-304-XXXX| 26.34 12.716 40.168 34.491 1499.0642 19:19:04.09M 2015-11-10T19:18:50.668Z|I-OCEAN7-304-XXXX| 26.37 12.716 40.167 34.491 1499.0643 19:19:04.29M 2015-11-10T19:18:50.868Z|I-OCEAN7-304-XXXX| 26.37 12.716 40.167 34.491 1499.0645 19:19:04.48M 2015-11-10T19:18:51.093Z|I-OCEAN7-304-XXXX| 26.37 12.716 40.167 34.491 1499.0642 19:19:04.68M 2015-11-10T19:18:51.278Z|I-OCEAN7-304-XXXX| 26.37 12.716 40.167 34.491 1499.0641 19:19:04.90M 2015-11-10T19:18:51.478Z|I-OCEAN7-304-XXXX| 26.36 12.716 40.167 34.490 1499.0635 19:19:05.10M 2015-11-10T19:18:51.683Z|I-OCEAN7-304-XXXX| 26.42 12.716 40.167 34.491 1499.0646 19:19:05.30M 2015-11-10T19:18:51.888Z|I-OCEAN7-304-XXXX| 26.45 12.716 40.167 34.491 1499.0653 19:19:05.50M 2015-11-10T19:18:52.093Z|I-OCEAN7-304-XXXX| 26.50 12.716 40.167 34.490 1499.0663 19:19:05.70M 2015-11-10T19:18:52.298Z|I-OCEAN7-304-XXXX| 26.55 12.716 40.167 34.490 1499.0667 19:19:05.90M 2015-11-10T19:18:52.498Z|I-OCEAN7-304-XXXX| 26.59 12.716 40.167 34.490 1499.0667 19:19:06.12M 2015-11-10T19:18:52.698Z|I-OCEAN7-304-XXXX| 26.63 12.716 40.167 34.490 1499.0671 19:19:06.32M 2015-11-10T19:18:52.903Z|I-OCEAN7-304-XXXX| 26.64 12.716 40.167 34.490 1499.0680 19:19:06.51M 2015-11-10T19:18:53.108Z|I-OCEAN7-304-XXXX| 26.70 12.716 40.167 34.490 1499.0692 19:19:06.71M 2015-11-10T19:18:53.308Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.168 34.491 1499.0710 19:19:06.91M 2015-11-10T19:18:53.513Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.168 34.491 1499.0719 19:19:07.13M 2015-11-10T19:18:53.713Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.168 34.491 1499.0725 19:19:07.33M 2015-11-10T19:18:53.918Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.167 34.490 1499.0728 19:19:07.53M 2015-11-10T19:18:54.123Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.167 34.489 1499.0728 19:19:07.73M 2015-11-10T19:18:54.323Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.159 34.482 1499.0640 19:19:07.93M 2015-11-10T19:18:54.528Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.157 34.480 1499.0627 19:19:08.15M 2015-11-10T19:18:54.728Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.157 34.480 1499.0624 19:19:08.35M 2015-11-10T19:18:54.933Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.156 34.480 1499.0610 19:19:08.54M 2015-11-10T19:18:55.138Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.156 34.479 1499.0599 19:19:08.74M 2015-11-10T19:18:55.338Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.156 34.480 1499.0607 19:19:08.94M 2015-11-10T19:18:55.563Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.155 34.479 1499.0612 19:19:09.16M 2015-11-10T19:18:55.743Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.155 34.478 1499.0604 19:19:09.38M 2015-11-10T19:18:55.948Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.156 34.479 1499.0610 19:19:09.56M 2015-11-10T19:18:56.148Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.156 34.480 1499.0613 19:19:09.76M 2015-11-10T19:18:56.358Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.157 34.480 1499.0619 19:19:09.95M 2015-11-10T19:18:56.558Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.165 34.488 1499.0709 19:19:10.18M 2015-11-10T19:18:56.763Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.166 34.489 1499.0710 19:19:10.37M 2015-11-10T19:18:56.963Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.166 34.489 1499.0718 19:19:10.57M 2015-11-10T19:18:57.213Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.168 34.491 1499.0721 19:19:10.77M 2015-11-10T19:18:57.373Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.169 34.492 1499.0729 19:19:11.04M 2015-11-10T19:18:57.573Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.169 34.492 1499.0729 19:19:11.19M 2015-11-10T19:18:57.778Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.170 34.492 1499.0742 19:19:11.39M 2015-11-10T19:18:57.978Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.171 34.493 1499.0742 19:19:11.59M 2015-11-10T19:18:58.183Z|I-OCEAN7-304-XXXX| 26.64 12.716 40.170 34.493 1499.0729 19:19:11.79M 2015-11-10T19:18:58.397Z|I-OCEAN7-304-XXXX| 26.60 12.716 40.170 34.493 1499.0718 19:19:12.01M 2015-11-10T19:18:58.588Z|I-OCEAN7-304-XXXX| 26.59 12.716 40.169 34.492 1499.0706 19:19:12.20M 2015-11-10T19:18:58.793Z|I-OCEAN7-304-XXXX| 26.59 12.716 40.169 34.492 1499.0702 19:19:12.40M 2015-11-10T19:18:58.993Z|I-OCEAN7-304-XXXX| 26.58 12.716 40.169 34.491 1499.0703 19:19:12.60M 2015-11-10T19:18:59.198Z|I-OCEAN7-304-XXXX| 26.58 12.716 40.169 34.491 1499.0703 19:19:12.80M 2015-11-10T19:18:59.398Z|I-OCEAN7-304-XXXX| 26.63 12.716 40.168 34.491 1499.0710 19:19:13.02M 2015-11-10T19:18:59.603Z|I-OCEAN7-304-XXXX| 26.59 12.716 40.169 34.491 1499.0707 19:19:13.22M 2015-11-10T19:18:59.808Z|I-OCEAN7-304-XXXX| 26.59 12.716 40.168 34.491 1499.0701 19:19:13.42M