2015-11-10T19:17:00.018Z|I-OCEAN7-304-XXXX| 27.07 12.719 40.159 34.479 1499.0741 19:17:13.62M 2015-11-10T19:17:00.218Z|I-OCEAN7-304-XXXX| 27.02 12.719 40.158 34.478 1499.0726 19:17:13.82M 2015-11-10T19:17:00.473Z|I-OCEAN7-304-XXXX| 27.03 12.719 40.158 34.478 1499.0719 19:17:14.04M 2015-11-10T19:17:00.628Z|I-OCEAN7-304-XXXX| 27.04 12.719 40.158 34.478 1499.0720 19:17:14.28M 2015-11-10T19:17:00.828Z|I-OCEAN7-304-XXXX| 27.06 12.719 40.158 34.478 1499.0715 19:17:14.44M 2015-11-10T19:17:01.033Z|I-OCEAN7-304-XXXX| 26.99 12.719 40.158 34.478 1499.0698 19:17:14.63M 2015-11-10T19:17:01.238Z|I-OCEAN7-304-XXXX| 26.99 12.719 40.158 34.479 1499.0699 19:17:14.83M 2015-11-10T19:17:01.438Z|I-OCEAN7-304-XXXX| 26.99 12.718 40.158 34.479 1499.0696 19:17:15.06M 2015-11-10T19:17:01.643Z|I-OCEAN7-304-XXXX| 26.96 12.718 40.158 34.479 1499.0682 19:17:15.25M 2015-11-10T19:17:01.848Z|I-OCEAN7-304-XXXX| 26.91 12.718 40.158 34.480 1499.0675 19:17:15.45M 2015-11-10T19:17:02.048Z|I-OCEAN7-304-XXXX| 26.86 12.718 40.158 34.480 1499.0662 19:17:15.65M 2015-11-10T19:17:02.253Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.158 34.480 1499.0658 19:17:15.85M 2015-11-10T19:17:02.453Z|I-OCEAN7-304-XXXX| 26.82 12.717 40.159 34.481 1499.0648 19:17:16.07M 2015-11-10T19:17:02.658Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.158 34.480 1499.0641 19:17:16.27M 2015-11-10T19:17:02.863Z|I-OCEAN7-304-XXXX| 26.77 12.717 40.158 34.480 1499.0625 19:17:16.47M 2015-11-10T19:17:03.063Z|I-OCEAN7-304-XXXX| 26.71 12.717 40.158 34.481 1499.0618 19:17:16.67M 2015-11-10T19:17:03.263Z|I-OCEAN7-304-XXXX| 26.68 12.717 40.158 34.481 1499.0614 19:17:16.86M 2015-11-10T19:17:03.468Z|I-OCEAN7-304-XXXX| 26.62 12.717 40.159 34.481 1499.0608 19:17:17.08M 2015-11-10T19:17:03.673Z|I-OCEAN7-304-XXXX| 26.58 12.717 40.159 34.481 1499.0604 19:17:17.28M 2015-11-10T19:17:03.893Z|I-OCEAN7-304-XXXX| 26.53 12.717 40.159 34.481 1499.0603 19:17:17.48M 2015-11-10T19:17:04.078Z|I-OCEAN7-304-XXXX| 26.50 12.717 40.159 34.481 1499.0603 19:17:17.70M 2015-11-10T19:17:04.278Z|I-OCEAN7-304-XXXX| 26.50 12.717 40.158 34.480 1499.0596 19:17:17.88M 2015-11-10T19:17:04.483Z|I-OCEAN7-304-XXXX| 26.50 12.718 40.157 34.479 1499.0592 19:17:18.10M 2015-11-10T19:17:04.688Z|I-OCEAN7-304-XXXX| 26.44 12.718 40.157 34.479 1499.0580 19:17:18.30M 2015-11-10T19:17:04.893Z|I-OCEAN7-304-XXXX| 26.41 12.718 40.157 34.478 1499.0569 19:17:18.50M 2015-11-10T19:17:05.113Z|I-OCEAN7-304-XXXX| 26.36 12.718 40.156 34.478 1499.0569 19:17:18.70M 2015-11-10T19:17:05.298Z|I-OCEAN7-304-XXXX| 26.33 12.718 40.156 34.478 1499.0564 19:17:18.89M 2015-11-10T19:17:05.503Z|I-OCEAN7-304-XXXX| 26.38 12.718 40.156 34.477 1499.0571 19:17:19.11M 2015-11-10T19:17:05.703Z|I-OCEAN7-304-XXXX| 26.41 12.719 40.155 34.476 1499.0573 19:17:19.31M 2015-11-10T19:17:05.903Z|I-OCEAN7-304-XXXX| 26.40 12.719 40.155 34.476 1499.0574 19:17:19.51M 2015-11-10T19:17:06.108Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.154 34.474 1499.0573 19:17:19.71M 2015-11-10T19:17:06.313Z|I-OCEAN7-304-XXXX| 26.48 12.719 40.153 34.473 1499.0574 19:17:19.91M 2015-11-10T19:17:06.513Z|I-OCEAN7-304-XXXX| 26.46 12.719 40.152 34.472 1499.0562 19:17:20.13M 2015-11-10T19:17:06.718Z|I-OCEAN7-304-XXXX| 26.46 12.719 40.152 34.472 1499.0559 19:17:20.33M 2015-11-10T19:17:06.923Z|I-OCEAN7-304-XXXX| 26.50 12.719 40.151 34.472 1499.0557 19:17:20.53M 2015-11-10T19:17:07.123Z|I-OCEAN7-304-XXXX| 26.53 12.719 40.151 34.472 1499.0560 19:17:20.73M 2015-11-10T19:17:07.328Z|I-OCEAN7-304-XXXX| 26.60 12.719 40.152 34.472 1499.0575 19:17:20.92M 2015-11-10T19:17:07.528Z|I-OCEAN7-304-XXXX| 26.64 12.719 40.152 34.473 1499.0587 19:17:21.14M 2015-11-10T19:17:07.733Z|I-OCEAN7-304-XXXX| 26.66 12.719 40.152 34.473 1499.0596 19:17:21.34M 2015-11-10T19:17:07.933Z|I-OCEAN7-304-XXXX| 26.70 12.719 40.152 34.473 1499.0602 19:17:21.54M 2015-11-10T19:17:08.138Z|I-OCEAN7-304-XXXX| 26.76 12.719 40.152 34.473 1499.0608 19:17:21.74M 2015-11-10T19:17:08.358Z|I-OCEAN7-304-XXXX| 26.80 12.719 40.153 34.474 1499.0620 19:17:21.94M 2015-11-10T19:17:08.543Z|I-OCEAN7-304-XXXX| 26.84 12.719 40.153 34.474 1499.0619 19:17:22.18M 2015-11-10T19:17:08.748Z|I-OCEAN7-304-XXXX| 26.86 12.719 40.153 34.474 1499.0629 19:17:22.36M 2015-11-10T19:17:08.963Z|I-OCEAN7-304-XXXX| 26.87 12.718 40.154 34.475 1499.0629 19:17:22.56M 2015-11-10T19:17:09.164Z|I-OCEAN7-304-XXXX| 26.90 12.718 40.155 34.476 1499.0638 19:17:22.76M 2015-11-10T19:17:09.358Z|I-OCEAN7-304-XXXX| 26.90 12.718 40.155 34.476 1499.0638 19:17:22.95M 2015-11-10T19:17:09.565Z|I-OCEAN7-304-XXXX| 26.91 12.718 40.155 34.476 1499.0642 19:17:23.17M 2015-11-10T19:17:09.763Z|I-OCEAN7-304-XXXX| 26.96 12.718 40.154 34.476 1499.0648 19:17:23.37M 2015-11-10T19:17:09.968Z|I-OCEAN7-304-XXXX| 27.00 12.718 40.154 34.475 1499.0654 19:17:23.57M 2015-11-10T19:17:10.168Z|I-OCEAN7-304-XXXX| 26.94 12.718 40.154 34.475 1499.0641 19:17:23.77M 2015-11-10T19:17:10.373Z|I-OCEAN7-304-XXXX| 26.94 12.718 40.154 34.475 1499.0637 19:17:23.97M 2015-11-10T19:17:10.578Z|I-OCEAN7-304-XXXX| 26.96 12.718 40.153 34.475 1499.0634 19:17:24.19M 2015-11-10T19:17:10.784Z|I-OCEAN7-304-XXXX| 26.96 12.718 40.154 34.475 1499.0632 19:17:24.39M 2015-11-10T19:17:10.979Z|I-OCEAN7-304-XXXX| 26.98 12.718 40.154 34.475 1499.0637 19:17:24.59M 2015-11-10T19:17:11.178Z|I-OCEAN7-304-XXXX| 26.98 12.718 40.153 34.475 1499.0635 19:17:24.79M 2015-11-10T19:17:11.388Z|I-OCEAN7-304-XXXX| 26.98 12.718 40.153 34.474 1499.0634 19:17:25.00M 2015-11-10T19:17:11.594Z|I-OCEAN7-304-XXXX| 26.90 12.718 40.153 34.475 1499.0630 19:17:25.20M 2015-11-10T19:17:11.794Z|I-OCEAN7-304-XXXX| 26.86 12.718 40.154 34.475 1499.0625 19:17:25.40M 2015-11-10T19:17:11.999Z|I-OCEAN7-304-XXXX| 26.86 12.718 40.154 34.475 1499.0627 19:17:25.60M 2015-11-10T19:17:12.199Z|I-OCEAN7-304-XXXX| 26.87 12.718 40.154 34.475 1499.0637 19:17:25.80M 2015-11-10T19:17:12.404Z|I-OCEAN7-304-XXXX| 26.87 12.719 40.155 34.476 1499.0648 19:17:26.02M 2015-11-10T19:17:12.609Z|I-OCEAN7-304-XXXX| 26.85 12.719 40.156 34.476 1499.0654 19:17:26.22M 2015-11-10T19:17:12.829Z|I-OCEAN7-304-XXXX| 26.82 12.719 40.156 34.477 1499.0652 19:17:26.42M 2015-11-10T19:17:13.009Z|I-OCEAN7-304-XXXX| 26.76 12.719 40.156 34.477 1499.0647 19:17:26.63M 2015-11-10T19:17:13.214Z|I-OCEAN7-304-XXXX| 26.76 12.719 40.156 34.477 1499.0649 19:17:26.81M 2015-11-10T19:17:13.419Z|I-OCEAN7-304-XXXX| 26.76 12.719 40.156 34.476 1499.0652 19:17:27.03M 2015-11-10T19:17:13.619Z|I-OCEAN7-304-XXXX| 26.74 12.719 40.156 34.476 1499.0658 19:17:27.23M 2015-11-10T19:17:13.824Z|I-OCEAN7-304-XXXX| 26.73 12.720 40.156 34.476 1499.0667 19:17:27.43M 2015-11-10T19:17:14.029Z|I-OCEAN7-304-XXXX| 26.69 12.720 40.157 34.476 1499.0671 19:17:27.63M 2015-11-10T19:17:14.229Z|I-OCEAN7-304-XXXX| 26.67 12.720 40.157 34.476 1499.0669 19:17:27.83M 2015-11-10T19:17:14.433Z|I-OCEAN7-304-XXXX| 26.67 12.720 40.158 34.477 1499.0674 19:17:28.05M 2015-11-10T19:17:14.634Z|I-OCEAN7-304-XXXX| 26.67 12.720 40.158 34.478 1499.0677 19:17:28.25M 2015-11-10T19:17:14.839Z|I-OCEAN7-304-XXXX| 26.67 12.720 40.158 34.478 1499.0681 19:17:28.45M 2015-11-10T19:17:15.045Z|I-OCEAN7-304-XXXX| 26.65 12.720 40.158 34.478 1499.0680 19:17:28.65M 2015-11-10T19:17:15.244Z|I-OCEAN7-304-XXXX| 26.64 12.720 40.158 34.478 1499.0679 19:17:28.84M 2015-11-10T19:17:15.449Z|I-OCEAN7-304-XXXX| 26.64 12.720 40.158 34.478 1499.0676 19:17:29.06M 2015-11-10T19:17:15.654Z|I-OCEAN7-304-XXXX| 26.67 12.720 40.158 34.478 1499.0682 19:17:29.26M 2015-11-10T19:17:15.854Z|I-OCEAN7-304-XXXX| 26.65 12.720 40.158 34.478 1499.0680 19:17:29.46M 2015-11-10T19:17:16.059Z|I-OCEAN7-304-XXXX| 26.65 12.720 40.159 34.478 1499.0682 19:17:29.66M 2015-11-10T19:17:16.259Z|I-OCEAN7-304-XXXX| 26.66 12.720 40.159 34.479 1499.0687 19:17:29.86M 2015-11-10T19:17:16.464Z|I-OCEAN7-304-XXXX| 26.63 12.720 40.159 34.479 1499.0677 19:17:30.08M 2015-11-10T19:17:16.669Z|I-OCEAN7-304-XXXX| 26.64 12.720 40.158 34.478 1499.0670 19:17:30.28M 2015-11-10T19:17:16.869Z|I-OCEAN7-304-XXXX| 26.65 12.720 40.158 34.478 1499.0663 19:17:30.48M 2015-11-10T19:17:17.074Z|I-OCEAN7-304-XXXX| 26.66 12.719 40.157 34.477 1499.0658 19:17:30.68M 2015-11-10T19:17:17.294Z|I-OCEAN7-304-XXXX| 26.67 12.720 40.158 34.478 1499.0667 19:17:30.87M 2015-11-10T19:17:17.479Z|I-OCEAN7-304-XXXX| 26.70 12.720 40.157 34.477 1499.0677 19:17:31.11M 2015-11-10T19:17:17.684Z|I-OCEAN7-304-XXXX| 26.68 12.720 40.157 34.477 1499.0674 19:17:31.29M 2015-11-10T19:17:17.884Z|I-OCEAN7-304-XXXX| 26.67 12.720 40.157 34.476 1499.0670 19:17:31.49M 2015-11-10T19:17:18.089Z|I-OCEAN7-304-XXXX| 26.69 12.720 40.157 34.476 1499.0667 19:17:31.69M 2015-11-10T19:17:18.289Z|I-OCEAN7-304-XXXX| 26.74 12.720 40.157 34.477 1499.0668 19:17:31.89M 2015-11-10T19:17:18.494Z|I-OCEAN7-304-XXXX| 26.79 12.720 40.156 34.476 1499.0673 19:17:32.11M 2015-11-10T19:17:18.694Z|I-OCEAN7-304-XXXX| 26.80 12.719 40.161 34.481 1499.0724 19:17:32.31M 2015-11-10T19:17:18.899Z|I-OCEAN7-304-XXXX| 26.80 12.719 40.161 34.481 1499.0723 19:17:32.50M 2015-11-10T19:17:19.104Z|I-OCEAN7-304-XXXX| 26.76 12.719 40.162 34.482 1499.0723 19:17:32.70M 2015-11-10T19:17:19.309Z|I-OCEAN7-304-XXXX| 26.79 12.719 40.163 34.483 1499.0739 19:17:32.91M 2015-11-10T19:17:19.504Z|I-OCEAN7-304-XXXX| 26.80 12.719 40.160 34.480 1499.0707 19:17:33.12M 2015-11-10T19:17:19.714Z|I-OCEAN7-304-XXXX| 26.80 12.719 40.159 34.479 1499.0692 19:17:33.32M 2015-11-10T19:17:19.914Z|I-OCEAN7-304-XXXX| 26.82 12.719 40.158 34.479 1499.0687 19:17:33.52M 2015-11-10T19:17:20.114Z|I-OCEAN7-304-XXXX| 26.86 12.719 40.158 34.478 1499.0686 19:17:33.72M 2015-11-10T19:17:20.324Z|I-OCEAN7-304-XXXX| 26.86 12.719 40.157 34.478 1499.0674 19:17:33.92M 2015-11-10T19:17:20.524Z|I-OCEAN7-304-XXXX| 26.91 12.718 40.156 34.477 1499.0665 19:17:34.14M 2015-11-10T19:17:20.744Z|I-OCEAN7-304-XXXX| 26.88 12.718 40.155 34.476 1499.0641 19:17:34.34M 2015-11-10T19:17:20.929Z|I-OCEAN7-304-XXXX| 26.82 12.718 40.154 34.476 1499.0618 19:17:34.54M 2015-11-10T19:17:21.134Z|I-OCEAN7-304-XXXX| 26.82 12.718 40.154 34.476 1499.0616 19:17:34.73M 2015-11-10T19:17:21.334Z|I-OCEAN7-304-XXXX| 26.83 12.718 40.154 34.476 1499.0616 19:17:34.93M 2015-11-10T19:17:21.539Z|I-OCEAN7-304-XXXX| 26.82 12.718 40.154 34.476 1499.0613 19:17:35.15M 2015-11-10T19:17:21.759Z|I-OCEAN7-304-XXXX| 26.76 12.718 40.155 34.477 1499.0605 19:17:35.35M 2015-11-10T19:17:21.944Z|I-OCEAN7-304-XXXX| 26.76 12.718 40.155 34.477 1499.0615 19:17:35.57M 2015-11-10T19:17:22.149Z|I-OCEAN7-304-XXXX| 26.74 12.718 40.155 34.476 1499.0608 19:17:35.75M 2015-11-10T19:17:22.354Z|I-OCEAN7-304-XXXX| 26.76 12.718 40.154 34.476 1499.0599 19:17:35.95M 2015-11-10T19:17:22.554Z|I-OCEAN7-304-XXXX| 26.71 12.718 40.153 34.475 1499.0586 19:17:36.17M 2015-11-10T19:17:22.759Z|I-OCEAN7-304-XXXX| 26.75 12.717 40.153 34.476 1499.0568 19:17:36.37M 2015-11-10T19:17:22.959Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.153 34.476 1499.0562 19:17:36.57M 2015-11-10T19:17:23.164Z|I-OCEAN7-304-XXXX| 26.77 12.717 40.153 34.476 1499.0562 19:17:36.77M 2015-11-10T19:17:23.369Z|I-OCEAN7-304-XXXX| 26.72 12.716 40.153 34.476 1499.0548 19:17:36.96M 2015-11-10T19:17:23.569Z|I-OCEAN7-304-XXXX| 26.68 12.716 40.153 34.477 1499.0544 19:17:37.18M 2015-11-10T19:17:23.774Z|I-OCEAN7-304-XXXX| 26.68 12.716 40.154 34.478 1499.0547 19:17:37.38M 2015-11-10T19:17:23.974Z|I-OCEAN7-304-XXXX| 26.67 12.716 40.155 34.479 1499.0547 19:17:37.58M 2015-11-10T19:17:24.179Z|I-OCEAN7-304-XXXX| 26.67 12.715 40.156 34.480 1499.0547 19:17:37.78M 2015-11-10T19:17:24.384Z|I-OCEAN7-304-XXXX| 26.66 12.715 40.155 34.479 1499.0543 19:17:38.00M 2015-11-10T19:17:24.584Z|I-OCEAN7-304-XXXX| 26.66 12.715 40.155 34.479 1499.0542 19:17:38.20M 2015-11-10T19:17:24.789Z|I-OCEAN7-304-XXXX| 26.65 12.716 40.155 34.478 1499.0541 19:17:38.40M 2015-11-10T19:17:24.989Z|I-OCEAN7-304-XXXX| 26.66 12.716 40.154 34.478 1499.0536 19:17:38.59M 2015-11-10T19:17:25.194Z|I-OCEAN7-304-XXXX| 26.67 12.716 40.155 34.479 1499.0558 19:17:38.79M 2015-11-10T19:17:25.399Z|I-OCEAN7-304-XXXX| 26.64 12.716 40.156 34.479 1499.0566 19:17:39.01M 2015-11-10T19:17:25.599Z|I-OCEAN7-304-XXXX| 26.64 12.717 40.156 34.479 1499.0577 19:17:39.21M 2015-11-10T19:17:25.799Z|I-OCEAN7-304-XXXX| 26.65 12.717 40.157 34.480 1499.0597 19:17:39.41M 2015-11-10T19:17:26.005Z|I-OCEAN7-304-XXXX| 26.65 12.717 40.158 34.480 1499.0608 19:17:39.61M 2015-11-10T19:17:26.224Z|I-OCEAN7-304-XXXX| 26.65 12.717 40.158 34.480 1499.0605 19:17:39.81M 2015-11-10T19:17:26.414Z|I-OCEAN7-304-XXXX| 26.67 12.717 40.159 34.481 1499.0627 19:17:40.05M 2015-11-10T19:17:26.614Z|I-OCEAN7-304-XXXX| 26.71 12.717 40.159 34.481 1499.0634 19:17:40.23M 2015-11-10T19:17:26.819Z|I-OCEAN7-304-XXXX| 26.71 12.717 40.158 34.480 1499.0630 19:17:40.43M 2015-11-10T19:17:27.020Z|I-OCEAN7-304-XXXX| 26.74 12.718 40.158 34.480 1499.0640 19:17:40.63M 2015-11-10T19:17:27.224Z|I-OCEAN7-304-XXXX| 26.75 12.718 40.158 34.479 1499.0640 19:17:40.82M 2015-11-10T19:17:27.424Z|I-OCEAN7-304-XXXX| 26.75 12.718 40.160 34.481 1499.0669 19:17:41.04M 2015-11-10T19:17:27.629Z|I-OCEAN7-304-XXXX| 26.75 12.718 40.160 34.481 1499.0668 19:17:41.24M 2015-11-10T19:17:27.834Z|I-OCEAN7-304-XXXX| 26.75 12.718 40.160 34.481 1499.0669 19:17:41.44M 2015-11-10T19:17:28.034Z|I-OCEAN7-304-XXXX| 26.72 12.718 40.161 34.482 1499.0676 19:17:41.64M 2015-11-10T19:17:28.239Z|I-OCEAN7-304-XXXX| 26.72 12.718 40.161 34.482 1499.0680 19:17:41.84M 2015-11-10T19:17:28.445Z|I-OCEAN7-304-XXXX| 26.76 12.718 40.161 34.483 1499.0690 19:17:42.06M 2015-11-10T19:17:28.645Z|I-OCEAN7-304-XXXX| 26.80 12.718 40.161 34.483 1499.0691 19:17:42.26M 2015-11-10T19:17:28.849Z|I-OCEAN7-304-XXXX| 26.80 12.718 40.163 34.484 1499.0708 19:17:42.46M 2015-11-10T19:17:29.054Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.163 34.486 1499.0685 19:17:42.66M 2015-11-10T19:17:29.254Z|I-OCEAN7-304-XXXX| 26.77 12.718 40.159 34.480 1499.0671 19:17:42.86M 2015-11-10T19:17:29.459Z|I-OCEAN7-304-XXXX| 26.77 12.719 40.159 34.479 1499.0677 19:17:43.07M 2015-11-10T19:17:29.659Z|I-OCEAN7-304-XXXX| 26.80 12.719 40.158 34.478 1499.0679 19:17:43.27M 2015-11-10T19:17:29.864Z|I-OCEAN7-304-XXXX| 26.84 12.719 40.157 34.477 1499.0685 19:17:43.47M 2015-11-10T19:17:30.064Z|I-OCEAN7-304-XXXX| 26.83 12.720 40.157 34.477 1499.0682 19:17:43.67M 2015-11-10T19:17:30.269Z|I-OCEAN7-304-XXXX| 26.83 12.720 40.157 34.476 1499.0686 19:17:43.87M 2015-11-10T19:17:30.474Z|I-OCEAN7-304-XXXX| 26.81 12.720 40.155 34.475 1499.0671 19:17:44.09M 2015-11-10T19:17:30.694Z|I-OCEAN7-304-XXXX| 26.84 12.720 40.154 34.474 1499.0660 19:17:44.29M 2015-11-10T19:17:30.879Z|I-OCEAN7-304-XXXX| 26.84 12.720 40.154 34.474 1499.0653 19:17:44.50M 2015-11-10T19:17:31.079Z|I-OCEAN7-304-XXXX| 26.84 12.719 40.154 34.474 1499.0645 19:17:44.69M 2015-11-10T19:17:31.284Z|I-OCEAN7-304-XXXX| 26.80 12.719 40.153 34.474 1499.0629 19:17:44.88M 2015-11-10T19:17:31.484Z|I-OCEAN7-304-XXXX| 26.80 12.720 40.153 34.473 1499.0637 19:17:45.10M 2015-11-10T19:17:31.689Z|I-OCEAN7-304-XXXX| 26.81 12.720 40.153 34.473 1499.0640 19:17:45.30M 2015-11-10T19:17:31.894Z|I-OCEAN7-304-XXXX| 26.80 12.720 40.152 34.472 1499.0626 19:17:45.50M 2015-11-10T19:17:32.094Z|I-OCEAN7-304-XXXX| 26.80 12.720 40.152 34.472 1499.0634 19:17:45.70M 2015-11-10T19:17:32.299Z|I-OCEAN7-304-XXXX| 26.74 12.720 40.153 34.472 1499.0635 19:17:45.90M 2015-11-10T19:17:32.504Z|I-OCEAN7-304-XXXX| 26.75 12.720 40.152 34.472 1499.0640 19:17:46.12M 2015-11-10T19:17:32.709Z|I-OCEAN7-304-XXXX| 26.76 12.721 40.152 34.471 1499.0643 19:17:46.32M 2015-11-10T19:17:32.909Z|I-OCEAN7-304-XXXX| 26.72 12.721 40.155 34.474 1499.0674 19:17:46.52M 2015-11-10T19:17:33.114Z|I-OCEAN7-304-XXXX| 26.65 12.721 40.155 34.474 1499.0651 19:17:46.72M 2015-11-10T19:17:33.314Z|I-OCEAN7-304-XXXX| 26.68 12.720 40.155 34.474 1499.0654 19:17:46.92M 2015-11-10T19:17:33.519Z|I-OCEAN7-304-XXXX| 26.65 12.720 40.156 34.475 1499.0656 19:17:47.13M 2015-11-10T19:17:33.719Z|I-OCEAN7-304-XXXX| 26.65 12.720 40.156 34.475 1499.0654 19:17:47.33M 2015-11-10T19:17:33.950Z|I-OCEAN7-304-XXXX| 26.61 12.720 40.156 34.476 1499.0651 19:17:47.53M 2015-11-10T19:17:34.124Z|I-OCEAN7-304-XXXX| 26.57 12.720 40.157 34.477 1499.0641 19:17:47.73M 2015-11-10T19:17:34.329Z|I-OCEAN7-304-XXXX| 26.53 12.719 40.157 34.477 1499.0627 19:17:47.93M 2015-11-10T19:17:34.529Z|I-OCEAN7-304-XXXX| 26.56 12.719 40.156 34.477 1499.0618 19:17:48.15M 2015-11-10T19:17:34.734Z|I-OCEAN7-304-XXXX| 26.56 12.719 40.155 34.476 1499.0605 19:17:48.34M 2015-11-10T19:17:34.940Z|I-OCEAN7-304-XXXX| 26.60 12.719 40.155 34.475 1499.0604 19:17:48.55M 2015-11-10T19:17:35.160Z|I-OCEAN7-304-XXXX| 26.60 12.719 40.154 34.475 1499.0607 19:17:48.74M 2015-11-10T19:17:35.344Z|I-OCEAN7-304-XXXX| 26.64 12.719 40.153 34.474 1499.0597 19:17:48.96M 2015-11-10T19:17:35.544Z|I-OCEAN7-304-XXXX| 26.62 12.719 40.153 34.474 1499.0586 19:17:49.16M 2015-11-10T19:17:35.754Z|I-OCEAN7-304-XXXX| 26.62 12.718 40.152 34.473 1499.0565 19:17:49.36M 2015-11-10T19:17:35.963Z|I-OCEAN7-304-XXXX| 26.64 12.718 40.150 34.472 1499.0552 19:17:49.56M 2015-11-10T19:17:36.160Z|I-OCEAN7-304-XXXX| 26.65 12.718 40.150 34.471 1499.0541 19:17:49.76M 2015-11-10T19:17:36.360Z|I-OCEAN7-304-XXXX| 26.63 12.718 40.149 34.470 1499.0525 19:17:49.96M 2015-11-10T19:17:36.560Z|I-OCEAN7-304-XXXX| 26.66 12.718 40.148 34.470 1499.0511 19:17:50.18M 2015-11-10T19:17:36.765Z|I-OCEAN7-304-XXXX| 26.66 12.718 40.147 34.469 1499.0507 19:17:50.37M 2015-11-10T19:17:36.970Z|I-OCEAN7-304-XXXX| 26.75 12.718 40.147 34.469 1499.0518 19:17:50.58M 2015-11-10T19:17:37.175Z|I-OCEAN7-304-XXXX| 26.71 12.718 40.147 34.469 1499.0515 19:17:50.77M 2015-11-10T19:17:37.375Z|I-OCEAN7-304-XXXX| 26.75 12.718 40.148 34.470 1499.0536 19:17:51.98M 2015-11-10T19:17:37.580Z|I-OCEAN7-304-XXXX| 26.78 12.718 40.148 34.470 1499.0552 19:17:51.19M 2015-11-10T19:17:37.785Z|I-OCEAN7-304-XXXX| 26.82 12.718 40.150 34.471 1499.0574 19:17:51.39M 2015-11-10T19:17:37.985Z|I-OCEAN7-304-XXXX| 26.84 12.719 40.151 34.472 1499.0590 19:17:51.59M 2015-11-10T19:17:38.185Z|I-OCEAN7-304-XXXX| 26.84 12.719 40.151 34.472 1499.0596 19:17:51.79M 2015-11-10T19:17:38.390Z|I-OCEAN7-304-XXXX| 26.87 12.719 40.151 34.472 1499.0613 19:17:52.01M 2015-11-10T19:17:38.595Z|I-OCEAN7-304-XXXX| 26.91 12.719 40.152 34.472 1499.0632 19:17:52.21M 2015-11-10T19:17:38.800Z|I-OCEAN7-304-XXXX| 26.95 12.720 40.153 34.473 1499.0657 19:17:52.41M 2015-11-10T19:17:39.003Z|I-OCEAN7-304-XXXX| 26.94 12.720 40.154 34.474 1499.0677 19:17:52.61M 2015-11-10T19:17:39.205Z|I-OCEAN7-304-XXXX| 26.91 12.720 40.155 34.474 1499.0693 19:17:52.80M 2015-11-10T19:17:39.405Z|I-OCEAN7-304-XXXX| 26.90 12.720 40.156 34.475 1499.0699 19:17:53.02M 2015-11-10T19:17:39.625Z|I-OCEAN7-304-XXXX| 26.90 12.721 40.156 34.475 1499.0713 19:17:53.22M 2015-11-10T19:17:39.810Z|I-OCEAN7-304-XXXX| 26.90 12.721 40.157 34.476 1499.0721 19:17:53.44M 2015-11-10T19:17:40.015Z|I-OCEAN7-304-XXXX| 26.90 12.721 40.157 34.476 1499.0729 19:17:53.62M 2015-11-10T19:17:40.215Z|I-OCEAN7-304-XXXX| 26.89 12.721 40.158 34.476 1499.0735 19:17:53.82M 2015-11-10T19:17:40.420Z|I-OCEAN7-304-XXXX| 26.89 12.721 40.158 34.477 1499.0729 19:17:54.04M 2015-11-10T19:17:40.620Z|I-OCEAN7-304-XXXX| 26.89 12.720 40.158 34.477 1499.0725 19:17:54.24M 2015-11-10T19:17:40.830Z|I-OCEAN7-304-XXXX| 26.89 12.720 40.158 34.477 1499.0718 19:17:54.43M 2015-11-10T19:17:41.030Z|I-OCEAN7-304-XXXX| 26.83 12.720 40.157 34.477 1499.0706 19:17:54.64M 2015-11-10T19:17:41.235Z|I-OCEAN7-304-XXXX| 26.79 12.720 40.158 34.478 1499.0692 19:17:54.84M 2015-11-10T19:17:41.435Z|I-OCEAN7-304-XXXX| 26.79 12.719 40.158 34.478 1499.0690 19:17:55.05M 2015-11-10T19:17:41.640Z|I-OCEAN7-304-XXXX| 26.79 12.719 40.158 34.478 1499.0676 19:17:55.25M 2015-11-10T19:17:41.845Z|I-OCEAN7-304-XXXX| 26.79 12.719 40.158 34.478 1499.0668 19:17:55.45M 2015-11-10T19:17:42.046Z|I-OCEAN7-304-XXXX| 26.76 12.718 40.158 34.479 1499.0653 19:17:55.65M 2015-11-10T19:17:42.250Z|I-OCEAN7-304-XXXX| 26.75 12.718 40.158 34.479 1499.0645 19:17:55.85M 2015-11-10T19:17:42.450Z|I-OCEAN7-304-XXXX| 26.68 12.718 40.158 34.479 1499.0630 19:17:56.07M 2015-11-10T19:17:42.655Z|I-OCEAN7-304-XXXX| 26.70 12.718 40.158 34.479 1499.0630 19:17:56.27M 2015-11-10T19:17:42.860Z|I-OCEAN7-304-XXXX| 26.66 12.718 40.157 34.479 1499.0618 19:17:56.47M 2015-11-10T19:17:43.060Z|I-OCEAN7-304-XXXX| 26.66 12.717 40.157 34.479 1499.0614 19:17:56.67M 2015-11-10T19:17:43.265Z|I-OCEAN7-304-XXXX| 26.61 12.717 40.157 34.479 1499.0604 19:17:56.86M 2015-11-10T19:17:43.470Z|I-OCEAN7-304-XXXX| 26.61 12.717 40.157 34.479 1499.0605 19:17:57.08M 2015-11-10T19:17:43.670Z|I-OCEAN7-304-XXXX| 26.61 12.718 40.157 34.479 1499.0607 19:17:57.28M 2015-11-10T19:17:43.875Z|I-OCEAN7-304-XXXX| 26.61 12.718 40.157 34.479 1499.0610 19:17:57.48M 2015-11-10T19:17:44.095Z|I-OCEAN7-304-XXXX| 26.60 12.718 40.157 34.478 1499.0608 19:17:57.68M 2015-11-10T19:17:44.275Z|I-OCEAN7-304-XXXX| 26.54 12.718 40.157 34.478 1499.0602 19:17:57.90M 2015-11-10T19:17:44.480Z|I-OCEAN7-304-XXXX| 26.54 12.718 40.156 34.478 1499.0594 19:17:58.10M 2015-11-10T19:17:44.687Z|I-OCEAN7-304-XXXX| 26.54 12.718 40.157 34.478 1499.0593 19:17:58.30M 2015-11-10T19:17:44.890Z|I-OCEAN7-304-XXXX| 26.51 12.718 40.157 34.479 1499.0583 19:17:58.50M 2015-11-10T19:17:45.090Z|I-OCEAN7-304-XXXX| 26.56 12.718 40.157 34.479 1499.0594 19:17:58.69M 2015-11-10T19:17:45.295Z|I-OCEAN7-304-XXXX| 26.56 12.717 40.157 34.479 1499.0594 19:17:58.89M 2015-11-10T19:17:45.495Z|I-OCEAN7-304-XXXX| 26.58 12.717 40.157 34.479 1499.0599 19:17:59.11M 2015-11-10T19:17:45.700Z|I-OCEAN7-304-XXXX| 26.58 12.718 40.157 34.478 1499.0614 19:17:59.31M 2015-11-10T19:17:45.905Z|I-OCEAN7-304-XXXX| 26.63 12.718 40.157 34.478 1499.0624 19:17:59.51M 2015-11-10T19:17:46.155Z|I-OCEAN7-304-XXXX| 26.63 12.719 40.157 34.477 1499.0627 19:17:59.71M 2015-11-10T19:17:46.310Z|I-OCEAN7-304-XXXX| 26.66 12.719 40.156 34.477 1499.0635 19:17:59.95M 2015-11-10T19:17:46.510Z|I-OCEAN7-304-XXXX| 26.68 12.719 40.156 34.476 1499.0641 19:18:00.13M 2015-11-10T19:17:46.715Z|I-OCEAN7-304-XXXX| 26.69 12.719 40.156 34.476 1499.0645 19:18:00.32M 2015-11-10T19:17:46.920Z|I-OCEAN7-304-XXXX| 26.73 12.719 40.156 34.476 1499.0647 19:18:00.52M 2015-11-10T19:17:47.120Z|I-OCEAN7-304-XXXX| 26.77 12.719 40.156 34.476 1499.0657 19:18:00.72M 2015-11-10T19:17:47.320Z|I-OCEAN7-304-XXXX| 26.77 12.719 40.156 34.477 1499.0660 19:18:00.92M 2015-11-10T19:17:47.525Z|I-OCEAN7-304-XXXX| 26.77 12.719 40.157 34.477 1499.0662 19:18:01.14M 2015-11-10T19:17:47.730Z|I-OCEAN7-304-XXXX| 26.77 12.719 40.157 34.477 1499.0662 19:18:01.34M 2015-11-10T19:17:47.930Z|I-OCEAN7-304-XXXX| 26.78 12.719 40.157 34.478 1499.0668 19:18:01.54M 2015-11-10T19:17:48.135Z|I-OCEAN7-304-XXXX| 26.79 12.719 40.157 34.478 1499.0669 19:18:01.74M 2015-11-10T19:17:48.340Z|I-OCEAN7-304-XXXX| 26.81 12.719 40.158 34.478 1499.0669 19:18:01.94M 2015-11-10T19:17:48.560Z|I-OCEAN7-304-XXXX| 26.78 12.719 40.158 34.479 1499.0664 19:18:02.16M 2015-11-10T19:17:48.745Z|I-OCEAN7-304-XXXX| 26.82 12.718 40.158 34.479 1499.0664 19:18:02.37M 2015-11-10T19:17:48.945Z|I-OCEAN7-304-XXXX| 26.85 12.718 40.158 34.479 1499.0664 19:18:02.56M 2015-11-10T19:17:49.150Z|I-OCEAN7-304-XXXX| 26.85 12.718 40.157 34.479 1499.0654 19:18:02.75M 2015-11-10T19:17:49.363Z|I-OCEAN7-304-XXXX| 26.85 12.718 40.160 34.482 1499.0676 19:18:02.95M 2015-11-10T19:17:49.555Z|I-OCEAN7-304-XXXX| 26.86 12.718 40.159 34.481 1499.0671 19:18:03.17M 2015-11-10T19:17:49.760Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.159 34.481 1499.0664 19:18:03.37M 2015-11-10T19:17:49.965Z|I-OCEAN7-304-XXXX| 26.85 12.718 40.158 34.480 1499.0654 19:18:03.57M 2015-11-10T19:17:50.165Z|I-OCEAN7-304-XXXX| 26.87 12.718 40.158 34.480 1499.0663 19:18:03.77M 2015-11-10T19:17:50.370Z|I-OCEAN7-304-XXXX| 26.87 12.718 40.157 34.479 1499.0654 19:18:03.97M 2015-11-10T19:17:50.570Z|I-OCEAN7-304-XXXX| 26.83 12.718 40.158 34.479 1499.0651 19:18:04.19M 2015-11-10T19:17:50.775Z|I-OCEAN7-304-XXXX| 26.84 12.718 40.158 34.480 1499.0658 19:18:04.38M 2015-11-10T19:17:50.980Z|I-OCEAN7-304-XXXX| 26.84 12.718 40.157 34.479 1499.0646 19:18:04.59M 2015-11-10T19:17:51.225Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.157 34.479 1499.0632 19:18:04.79M 2015-11-10T19:17:51.385Z|I-OCEAN7-304-XXXX| 26.81 12.718 40.156 34.478 1499.0631 19:18:05.05M 2015-11-10T19:17:51.585Z|I-OCEAN7-304-XXXX| 26.81 12.718 40.156 34.478 1499.0629 19:18:05.20M 2015-11-10T19:17:51.790Z|I-OCEAN7-304-XXXX| 26.81 12.718 40.156 34.477 1499.0627 19:18:05.40M 2015-11-10T19:17:51.995Z|I-OCEAN7-304-XXXX| 26.78 12.718 40.156 34.477 1499.0625 19:18:05.60M 2015-11-10T19:17:52.195Z|I-OCEAN7-304-XXXX| 26.73 12.718 40.155 34.477 1499.0621 19:18:05.80M 2015-11-10T19:17:52.400Z|I-OCEAN7-304-XXXX| 26.74 12.719 40.155 34.476 1499.0624 19:18:06.02M 2015-11-10T19:17:52.600Z|I-OCEAN7-304-XXXX| 26.71 12.719 40.155 34.475 1499.0627 19:18:06.22M 2015-11-10T19:17:52.805Z|I-OCEAN7-304-XXXX| 26.71 12.719 40.155 34.476 1499.0635 19:18:06.41M 2015-11-10T19:17:53.025Z|I-OCEAN7-304-XXXX| 26.70 12.719 40.155 34.476 1499.0635 19:18:06.62M 2015-11-10T19:17:53.210Z|I-OCEAN7-304-XXXX| 26.68 12.719 40.155 34.475 1499.0624 19:18:06.83M 2015-11-10T19:17:53.410Z|I-OCEAN7-304-XXXX| 26.65 12.719 40.155 34.475 1499.0619 19:18:07.03M 2015-11-10T19:17:53.615Z|I-OCEAN7-304-XXXX| 26.65 12.719 40.154 34.475 1499.0614 19:18:07.23M 2015-11-10T19:17:53.820Z|I-OCEAN7-304-XXXX| 26.65 12.719 40.154 34.475 1499.0610 19:18:07.43M 2015-11-10T19:17:54.025Z|I-OCEAN7-304-XXXX| 26.65 12.719 40.155 34.475 1499.0609 19:18:07.63M 2015-11-10T19:17:54.225Z|I-OCEAN7-304-XXXX| 26.64 12.718 40.155 34.476 1499.0605 19:18:07.83M 2015-11-10T19:17:54.430Z|I-OCEAN7-304-XXXX| 26.63 12.718 40.155 34.476 1499.0594 19:18:08.05M 2015-11-10T19:17:54.643Z|I-OCEAN7-304-XXXX| 26.57 12.718 40.155 34.476 1499.0574 19:18:08.25M 2015-11-10T19:17:54.835Z|I-OCEAN7-304-XXXX| 26.59 12.717 40.154 34.476 1499.0562 19:18:08.44M 2015-11-10T19:17:55.035Z|I-OCEAN7-304-XXXX| 26.60 12.717 40.153 34.476 1499.0546 19:18:08.64M 2015-11-10T19:17:55.240Z|I-OCEAN7-304-XXXX| 26.60 12.717 40.152 34.475 1499.0530 19:18:08.84M 2015-11-10T19:17:55.445Z|I-OCEAN7-304-XXXX| 26.60 12.716 40.156 34.479 1499.0565 19:18:09.06M 2015-11-10T19:17:55.645Z|I-OCEAN7-304-XXXX| 26.57 12.716 40.156 34.480 1499.0552 19:18:09.26M 2015-11-10T19:17:55.850Z|I-OCEAN7-304-XXXX| 26.58 12.716 40.157 34.480 1499.0559 19:18:09.46M 2015-11-10T19:17:56.055Z|I-OCEAN7-304-XXXX| 26.62 12.716 40.157 34.480 1499.0566 19:18:09.66M 2015-11-10T19:17:56.255Z|I-OCEAN7-304-XXXX| 26.63 12.716 40.157 34.480 1499.0566 19:18:09.86M 2015-11-10T19:17:56.461Z|I-OCEAN7-304-XXXX| 26.63 12.716 40.156 34.480 1499.0563 19:18:10.08M 2015-11-10T19:17:56.665Z|I-OCEAN7-304-XXXX| 26.64 12.716 40.156 34.480 1499.0560 19:18:10.28M 2015-11-10T19:17:56.865Z|I-OCEAN7-304-XXXX| 26.68 12.716 40.156 34.480 1499.0562 19:18:10.48M 2015-11-10T19:17:57.070Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.156 34.480 1499.0560 19:18:10.67M 2015-11-10T19:17:57.271Z|I-OCEAN7-304-XXXX| 26.70 12.716 40.155 34.479 1499.0558 19:18:10.87M 2015-11-10T19:17:57.491Z|I-OCEAN7-304-XXXX| 26.70 12.716 40.154 34.478 1499.0548 19:18:11.09M 2015-11-10T19:17:57.680Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.154 34.478 1499.0564 19:18:11.31M 2015-11-10T19:17:57.880Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.155 34.478 1499.0580 19:18:11.49M 2015-11-10T19:17:58.088Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.155 34.478 1499.0590 19:18:11.69M 2015-11-10T19:17:58.285Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.156 34.479 1499.0592 19:18:11.89M 2015-11-10T19:17:58.490Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.156 34.479 1499.0604 19:18:12.11M 2015-11-10T19:17:58.691Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.157 34.480 1499.0626 19:18:12.31M 2015-11-10T19:17:58.896Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.157 34.480 1499.0630 19:18:12.50M 2015-11-10T19:17:59.101Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.158 34.481 1499.0638 19:18:12.70M 2015-11-10T19:17:59.300Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.158 34.480 1499.0640 19:18:12.90M 2015-11-10T19:17:59.506Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.158 34.481 1499.0640 19:18:13.12M 2015-11-10T19:17:59.711Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.158 34.481 1499.0640 19:18:13.32M 2015-11-10T19:17:59.910Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.154 34.477 1499.0594 19:18:13.52M