2015-11-10T19:16:00.125Z|I-OCEAN7-304-XXXX| 26.77 12.718 40.151 34.473 1499.0579 19:16:13.72M 2015-11-10T19:16:00.326Z|I-OCEAN7-304-XXXX| 26.77 12.718 40.152 34.473 1499.0592 19:16:13.92M 2015-11-10T19:16:00.530Z|I-OCEAN7-304-XXXX| 26.77 12.718 40.152 34.473 1499.0598 19:16:14.14M 2015-11-10T19:16:00.730Z|I-OCEAN7-304-XXXX| 26.77 12.718 40.153 34.474 1499.0603 19:16:14.34M 2015-11-10T19:16:00.935Z|I-OCEAN7-304-XXXX| 26.77 12.719 40.153 34.474 1499.0613 19:16:14.54M 2015-11-10T19:16:01.135Z|I-OCEAN7-304-XXXX| 26.78 12.719 40.154 34.475 1499.0619 19:16:14.74M 2015-11-10T19:16:01.356Z|I-OCEAN7-304-XXXX| 26.78 12.719 40.154 34.475 1499.0625 19:16:14.93M 2015-11-10T19:16:01.545Z|I-OCEAN7-304-XXXX| 26.78 12.719 40.155 34.476 1499.0629 19:16:15.17M 2015-11-10T19:16:01.745Z|I-OCEAN7-304-XXXX| 26.78 12.718 40.155 34.476 1499.0630 19:16:15.36M 2015-11-10T19:16:01.953Z|I-OCEAN7-304-XXXX| 26.78 12.718 40.154 34.475 1499.0616 19:16:15.55M 2015-11-10T19:16:02.157Z|I-OCEAN7-304-XXXX| 26.78 12.718 40.154 34.475 1499.0607 19:16:15.75M 2015-11-10T19:16:02.356Z|I-OCEAN7-304-XXXX| 26.78 12.718 40.154 34.476 1499.0603 19:16:15.95M 2015-11-10T19:16:02.561Z|I-OCEAN7-304-XXXX| 26.79 12.718 40.159 34.480 1499.0658 19:16:16.17M 2015-11-10T19:16:02.761Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.153 34.475 1499.0585 19:16:16.37M 2015-11-10T19:16:02.966Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.152 34.474 1499.0575 19:16:16.57M 2015-11-10T19:16:03.171Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.151 34.474 1499.0569 19:16:16.77M 2015-11-10T19:16:03.371Z|I-OCEAN7-304-XXXX| 26.85 12.717 40.150 34.473 1499.0555 19:16:16.97M 2015-11-10T19:16:03.576Z|I-OCEAN7-304-XXXX| 26.87 12.717 40.149 34.472 1499.0547 19:16:17.18M 2015-11-10T19:16:03.776Z|I-OCEAN7-304-XXXX| 26.91 12.717 40.148 34.471 1499.0546 19:16:17.38M 2015-11-10T19:16:03.988Z|I-OCEAN7-304-XXXX| 26.91 12.717 40.148 34.470 1499.0540 19:16:17.58M 2015-11-10T19:16:04.181Z|I-OCEAN7-304-XXXX| 26.90 12.717 40.147 34.469 1499.0529 19:16:17.78M 2015-11-10T19:16:04.391Z|I-OCEAN7-304-XXXX| 26.90 12.717 40.146 34.469 1499.0525 19:16:18.00M 2015-11-10T19:16:04.636Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.146 34.469 1499.0514 19:16:18.20M 2015-11-10T19:16:04.796Z|I-OCEAN7-304-XXXX| 26.87 12.717 40.146 34.469 1499.0504 19:16:18.44M 2015-11-10T19:16:04.996Z|I-OCEAN7-304-XXXX| 26.90 12.717 40.146 34.469 1499.0515 19:16:18.60M 2015-11-10T19:16:05.203Z|I-OCEAN7-304-XXXX| 26.89 12.717 40.147 34.469 1499.0522 19:16:18.80M 2015-11-10T19:16:05.401Z|I-OCEAN7-304-XXXX| 26.87 12.717 40.147 34.469 1499.0526 19:16:19.02M 2015-11-10T19:16:05.606Z|I-OCEAN7-304-XXXX| 26.86 12.718 40.146 34.468 1499.0521 19:16:19.22M 2015-11-10T19:16:05.826Z|I-OCEAN7-304-XXXX| 26.83 12.718 40.146 34.468 1499.0522 19:16:19.42M 2015-11-10T19:16:06.011Z|I-OCEAN7-304-XXXX| 26.83 12.718 40.149 34.471 1499.0558 19:16:19.63M 2015-11-10T19:16:06.211Z|I-OCEAN7-304-XXXX| 26.78 12.718 40.150 34.472 1499.0560 19:16:19.81M 2015-11-10T19:16:06.416Z|I-OCEAN7-304-XXXX| 26.77 12.718 40.151 34.472 1499.0571 19:16:20.03M 2015-11-10T19:16:06.616Z|I-OCEAN7-304-XXXX| 26.77 12.718 40.151 34.473 1499.0576 19:16:20.23M 2015-11-10T19:16:06.826Z|I-OCEAN7-304-XXXX| 26.77 12.718 40.151 34.473 1499.0576 19:16:20.43M 2015-11-10T19:16:07.026Z|I-OCEAN7-304-XXXX| 26.71 12.718 40.152 34.474 1499.0568 19:16:20.63M 2015-11-10T19:16:07.231Z|I-OCEAN7-304-XXXX| 26.69 12.718 40.153 34.475 1499.0574 19:16:20.83M 2015-11-10T19:16:07.436Z|I-OCEAN7-304-XXXX| 26.63 12.718 40.154 34.476 1499.0571 19:16:21.05M 2015-11-10T19:16:07.636Z|I-OCEAN7-304-XXXX| 26.62 12.718 40.154 34.476 1499.0574 19:16:21.25M 2015-11-10T19:16:07.841Z|I-OCEAN7-304-XXXX| 26.58 12.718 40.155 34.476 1499.0579 19:16:21.44M 2015-11-10T19:16:08.041Z|I-OCEAN7-304-XXXX| 26.55 12.718 40.155 34.477 1499.0583 19:16:21.64M 2015-11-10T19:16:08.246Z|I-OCEAN7-304-XXXX| 26.52 12.718 40.156 34.477 1499.0585 19:16:21.84M 2015-11-10T19:16:08.446Z|I-OCEAN7-304-XXXX| 26.48 12.718 40.156 34.477 1499.0574 19:16:22.06M 2015-11-10T19:16:08.651Z|I-OCEAN7-304-XXXX| 26.48 12.718 40.156 34.477 1499.0576 19:16:22.26M 2015-11-10T19:16:08.856Z|I-OCEAN7-304-XXXX| 26.47 12.718 40.156 34.477 1499.0576 19:16:22.46M 2015-11-10T19:16:09.056Z|I-OCEAN7-304-XXXX| 26.48 12.718 40.156 34.477 1499.0583 19:16:22.66M 2015-11-10T19:16:09.261Z|I-OCEAN7-304-XXXX| 26.48 12.718 40.156 34.477 1499.0586 19:16:22.86M 2015-11-10T19:16:09.466Z|I-OCEAN7-304-XXXX| 26.48 12.718 40.156 34.477 1499.0586 19:16:23.08M 2015-11-10T19:16:09.716Z|I-OCEAN7-304-XXXX| 26.50 12.718 40.155 34.477 1499.0585 19:16:23.28M 2015-11-10T19:16:09.871Z|I-OCEAN7-304-XXXX| 26.55 12.718 40.156 34.477 1499.0597 19:16:23.52M 2015-11-10T19:16:10.071Z|I-OCEAN7-304-XXXX| 26.55 12.719 40.156 34.477 1499.0610 19:16:23.67M 2015-11-10T19:16:10.291Z|I-OCEAN7-304-XXXX| 26.59 12.719 40.157 34.477 1499.0625 19:16:23.87M 2015-11-10T19:16:10.476Z|I-OCEAN7-304-XXXX| 26.63 12.719 40.157 34.478 1499.0638 19:16:24.11M 2015-11-10T19:16:10.681Z|I-OCEAN7-304-XXXX| 26.67 12.719 40.157 34.477 1499.0648 19:16:24.29M 2015-11-10T19:16:10.886Z|I-OCEAN7-304-XXXX| 26.71 12.719 40.157 34.477 1499.0663 19:16:24.49M 2015-11-10T19:16:11.086Z|I-OCEAN7-304-XXXX| 26.73 12.720 40.157 34.477 1499.0665 19:16:24.69M 2015-11-10T19:16:11.291Z|I-OCEAN7-304-XXXX| 26.73 12.719 40.157 34.477 1499.0664 19:16:24.88M 2015-11-10T19:16:11.496Z|I-OCEAN7-304-XXXX| 26.77 12.719 40.157 34.477 1499.0675 19:16:25.11M 2015-11-10T19:16:11.696Z|I-OCEAN7-304-XXXX| 26.79 12.719 40.157 34.478 1499.0670 19:16:25.31M 2015-11-10T19:16:11.901Z|I-OCEAN7-304-XXXX| 26.86 12.719 40.158 34.478 1499.0680 19:16:25.50M 2015-11-10T19:16:12.101Z|I-OCEAN7-304-XXXX| 26.89 12.719 40.158 34.478 1499.0677 19:16:25.70M 2015-11-10T19:16:12.306Z|I-OCEAN7-304-XXXX| 26.89 12.719 40.157 34.478 1499.0677 19:16:25.90M 2015-11-10T19:16:12.511Z|I-OCEAN7-304-XXXX| 26.92 12.719 40.157 34.478 1499.0680 19:16:26.12M 2015-11-10T19:16:12.711Z|I-OCEAN7-304-XXXX| 26.98 12.718 40.157 34.478 1499.0685 19:16:26.32M 2015-11-10T19:16:12.916Z|I-OCEAN7-304-XXXX| 26.98 12.718 40.157 34.478 1499.0675 19:16:26.52M 2015-11-10T19:16:13.116Z|I-OCEAN7-304-XXXX| 26.98 12.718 40.157 34.478 1499.0668 19:16:26.72M 2015-11-10T19:16:13.321Z|I-OCEAN7-304-XXXX| 26.99 12.718 40.157 34.478 1499.0673 19:16:26.92M 2015-11-10T19:16:13.521Z|I-OCEAN7-304-XXXX| 27.00 12.718 40.156 34.477 1499.0680 19:16:27.13M 2015-11-10T19:16:13.726Z|I-OCEAN7-304-XXXX| 27.01 12.718 40.156 34.477 1499.0675 19:16:27.33M 2015-11-10T19:16:13.931Z|I-OCEAN7-304-XXXX| 27.00 12.718 40.156 34.478 1499.0664 19:16:27.53M 2015-11-10T19:16:14.131Z|I-OCEAN7-304-XXXX| 26.96 12.718 40.156 34.478 1499.0654 19:16:27.73M 2015-11-10T19:16:14.336Z|I-OCEAN7-304-XXXX| 26.96 12.717 40.156 34.478 1499.0649 19:16:27.93M 2015-11-10T19:16:14.550Z|I-OCEAN7-304-XXXX| 26.93 12.717 40.156 34.478 1499.0646 19:16:28.15M 2015-11-10T19:16:14.761Z|I-OCEAN7-304-XXXX| 26.92 12.718 40.157 34.478 1499.0654 19:16:28.35M 2015-11-10T19:16:14.946Z|I-OCEAN7-304-XXXX| 26.89 12.718 40.155 34.476 1499.0635 19:16:28.57M 2015-11-10T19:16:15.153Z|I-OCEAN7-304-XXXX| 26.85 12.718 40.155 34.476 1499.0631 19:16:28.75M 2015-11-10T19:16:15.351Z|I-OCEAN7-304-XXXX| 26.85 12.718 40.154 34.475 1499.0630 19:16:28.95M 2015-11-10T19:16:15.551Z|I-OCEAN7-304-XXXX| 26.80 12.719 40.154 34.475 1499.0625 19:16:29.17M 2015-11-10T19:16:15.756Z|I-OCEAN7-304-XXXX| 26.76 12.719 40.154 34.474 1499.0629 19:16:29.36M 2015-11-10T19:16:15.961Z|I-OCEAN7-304-XXXX| 26.76 12.720 40.154 34.474 1499.0636 19:16:29.56M 2015-11-10T19:16:16.166Z|I-OCEAN7-304-XXXX| 26.77 12.720 40.153 34.473 1499.0641 19:16:29.76M 2015-11-10T19:16:16.366Z|I-OCEAN7-304-XXXX| 26.74 12.720 40.154 34.473 1499.0637 19:16:29.96M 2015-11-10T19:16:16.571Z|I-OCEAN7-304-XXXX| 26.72 12.718 40.155 34.476 1499.0597 19:16:30.18M 2015-11-10T19:16:16.771Z|I-OCEAN7-304-XXXX| 26.67 12.718 40.156 34.478 1499.0603 19:16:30.38M 2015-11-10T19:16:16.971Z|I-OCEAN7-304-XXXX| 26.67 12.717 40.161 34.483 1499.0656 19:16:30.58M 2015-11-10T19:16:17.176Z|I-OCEAN7-304-XXXX| 26.66 12.717 40.161 34.483 1499.0642 19:16:30.78M 2015-11-10T19:16:17.381Z|I-OCEAN7-304-XXXX| 26.61 12.717 40.160 34.483 1499.0626 19:16:31.98M 2015-11-10T19:16:17.586Z|I-OCEAN7-304-XXXX| 26.60 12.716 40.160 34.483 1499.0614 19:16:31.20M 2015-11-10T19:16:17.786Z|I-OCEAN7-304-XXXX| 26.60 12.716 40.160 34.483 1499.0599 19:16:31.39M 2015-11-10T19:16:17.991Z|I-OCEAN7-304-XXXX| 26.60 12.716 40.159 34.483 1499.0592 19:16:31.59M 2015-11-10T19:16:18.191Z|I-OCEAN7-304-XXXX| 26.60 12.716 40.158 34.482 1499.0588 19:16:31.79M 2015-11-10T19:16:18.396Z|I-OCEAN7-304-XXXX| 26.60 12.717 40.158 34.480 1499.0588 19:16:32.01M 2015-11-10T19:16:18.601Z|I-OCEAN7-304-XXXX| 26.61 12.717 40.158 34.480 1499.0602 19:16:32.21M 2015-11-10T19:16:18.801Z|I-OCEAN7-304-XXXX| 26.59 12.718 40.157 34.479 1499.0605 19:16:32.41M 2015-11-10T19:16:19.001Z|I-OCEAN7-304-XXXX| 26.63 12.718 40.157 34.479 1499.0614 19:16:32.61M 2015-11-10T19:16:19.226Z|I-OCEAN7-304-XXXX| 26.63 12.718 40.157 34.478 1499.0614 19:16:32.80M 2015-11-10T19:16:19.411Z|I-OCEAN7-304-XXXX| 26.63 12.718 40.157 34.478 1499.0620 19:16:33.04M 2015-11-10T19:16:19.611Z|I-OCEAN7-304-XXXX| 26.68 12.719 40.156 34.477 1499.0632 19:16:33.22M 2015-11-10T19:16:19.843Z|I-OCEAN7-304-XXXX| 26.68 12.719 40.156 34.477 1499.0624 19:16:33.42M 2015-11-10T19:16:20.021Z|I-OCEAN7-304-XXXX| 26.70 12.719 40.155 34.476 1499.0624 19:16:33.62M 2015-11-10T19:16:20.221Z|I-OCEAN7-304-XXXX| 26.71 12.719 40.156 34.476 1499.0629 19:16:33.82M 2015-11-10T19:16:20.426Z|I-OCEAN7-304-XXXX| 26.73 12.719 40.155 34.476 1499.0634 19:16:34.04M 2015-11-10T19:16:20.631Z|I-OCEAN7-304-XXXX| 26.78 12.719 40.154 34.475 1499.0635 19:16:34.24M 2015-11-10T19:16:20.836Z|I-OCEAN7-304-XXXX| 26.84 12.719 40.154 34.474 1499.0640 19:16:34.44M 2015-11-10T19:16:21.036Z|I-OCEAN7-304-XXXX| 26.88 12.719 40.153 34.474 1499.0641 19:16:34.64M 2015-11-10T19:16:21.243Z|I-OCEAN7-304-XXXX| 26.88 12.719 40.156 34.476 1499.0673 19:16:34.84M 2015-11-10T19:16:21.441Z|I-OCEAN7-304-XXXX| 26.88 12.719 40.155 34.476 1499.0659 19:16:35.06M 2015-11-10T19:16:21.646Z|I-OCEAN7-304-XXXX| 26.86 12.719 40.155 34.476 1499.0641 19:16:35.26M 2015-11-10T19:16:21.846Z|I-OCEAN7-304-XXXX| 26.90 12.718 40.154 34.475 1499.0630 19:16:35.45M 2015-11-10T19:16:22.051Z|I-OCEAN7-304-XXXX| 26.94 12.718 40.153 34.475 1499.0627 19:16:35.65M 2015-11-10T19:16:22.251Z|I-OCEAN7-304-XXXX| 26.90 12.718 40.153 34.475 1499.0614 19:16:35.85M 2015-11-10T19:16:22.459Z|I-OCEAN7-304-XXXX| 26.90 12.719 40.153 34.474 1499.0626 19:16:36.07M 2015-11-10T19:16:22.661Z|I-OCEAN7-304-XXXX| 26.87 12.718 40.153 34.474 1499.0615 19:16:36.27M 2015-11-10T19:16:22.861Z|I-OCEAN7-304-XXXX| 26.89 12.718 40.152 34.473 1499.0614 19:16:36.47M 2015-11-10T19:16:23.066Z|I-OCEAN7-304-XXXX| 26.89 12.718 40.153 34.474 1499.0621 19:16:36.67M 2015-11-10T19:16:23.271Z|I-OCEAN7-304-XXXX| 26.87 12.718 40.154 34.475 1499.0623 19:16:36.87M 2015-11-10T19:16:23.471Z|I-OCEAN7-304-XXXX| 26.84 12.718 40.154 34.475 1499.0626 19:16:37.09M 2015-11-10T19:16:23.691Z|I-OCEAN7-304-XXXX| 26.81 12.718 40.155 34.476 1499.0627 19:16:37.28M 2015-11-10T19:16:23.876Z|I-OCEAN7-304-XXXX| 26.83 12.718 40.156 34.477 1499.0640 19:16:37.50M 2015-11-10T19:16:24.081Z|I-OCEAN7-304-XXXX| 26.82 12.718 40.156 34.478 1499.0634 19:16:37.68M 2015-11-10T19:16:24.287Z|I-OCEAN7-304-XXXX| 26.77 12.718 40.156 34.478 1499.0619 19:16:37.88M 2015-11-10T19:16:24.487Z|I-OCEAN7-304-XXXX| 26.74 12.717 40.156 34.478 1499.0618 19:16:38.10M 2015-11-10T19:16:24.691Z|I-OCEAN7-304-XXXX| 26.74 12.717 40.156 34.479 1499.0616 19:16:38.30M 2015-11-10T19:16:24.941Z|I-OCEAN7-304-XXXX| 26.68 12.717 40.156 34.479 1499.0603 19:16:38.50M 2015-11-10T19:16:25.096Z|I-OCEAN7-304-XXXX| 26.68 12.717 40.156 34.479 1499.0598 19:16:38.74M 2015-11-10T19:16:25.296Z|I-OCEAN7-304-XXXX| 26.65 12.717 40.156 34.479 1499.0585 19:16:38.90M 2015-11-10T19:16:25.502Z|I-OCEAN7-304-XXXX| 26.67 12.716 40.156 34.479 1499.0581 19:16:39.11M 2015-11-10T19:16:25.719Z|I-OCEAN7-304-XXXX| 26.67 12.716 40.156 34.479 1499.0576 19:16:39.31M 2015-11-10T19:16:25.912Z|I-OCEAN7-304-XXXX| 26.61 12.716 40.156 34.479 1499.0566 19:16:39.51M 2015-11-10T19:16:26.111Z|I-OCEAN7-304-XXXX| 26.60 12.716 40.156 34.479 1499.0564 19:16:39.71M 2015-11-10T19:16:26.317Z|I-OCEAN7-304-XXXX| 26.60 12.717 40.156 34.478 1499.0570 19:16:39.91M 2015-11-10T19:16:26.517Z|I-OCEAN7-304-XXXX| 26.61 12.717 40.156 34.478 1499.0575 19:16:40.13M 2015-11-10T19:16:26.722Z|I-OCEAN7-304-XXXX| 26.62 12.717 40.155 34.477 1499.0570 19:16:40.33M 2015-11-10T19:16:26.927Z|I-OCEAN7-304-XXXX| 26.62 12.717 40.154 34.476 1499.0568 19:16:40.53M 2015-11-10T19:16:27.127Z|I-OCEAN7-304-XXXX| 26.64 12.718 40.154 34.476 1499.0577 19:16:40.73M 2015-11-10T19:16:27.327Z|I-OCEAN7-304-XXXX| 26.61 12.718 40.154 34.476 1499.0580 19:16:40.93M 2015-11-10T19:16:27.537Z|I-OCEAN7-304-XXXX| 26.61 12.718 40.155 34.477 1499.0590 19:16:41.14M 2015-11-10T19:16:27.737Z|I-OCEAN7-304-XXXX| 26.64 12.718 40.152 34.474 1499.0560 19:16:41.35M 2015-11-10T19:16:27.937Z|I-OCEAN7-304-XXXX| 26.64 12.718 40.155 34.477 1499.0601 19:16:41.54M 2015-11-10T19:16:28.157Z|I-OCEAN7-304-XXXX| 26.63 12.718 40.156 34.477 1499.0610 19:16:41.74M 2015-11-10T19:16:28.347Z|I-OCEAN7-304-XXXX| 26.65 12.719 40.157 34.478 1499.0629 19:16:41.96M 2015-11-10T19:16:28.547Z|I-OCEAN7-304-XXXX| 26.72 12.719 40.157 34.478 1499.0657 19:16:42.16M 2015-11-10T19:16:28.752Z|I-OCEAN7-304-XXXX| 26.72 12.719 40.158 34.478 1499.0662 19:16:42.36M 2015-11-10T19:16:28.952Z|I-OCEAN7-304-XXXX| 26.70 12.719 40.157 34.478 1499.0651 19:16:42.56M 2015-11-10T19:16:29.157Z|I-OCEAN7-304-XXXX| 26.71 12.719 40.157 34.478 1499.0647 19:16:42.75M 2015-11-10T19:16:29.362Z|I-OCEAN7-304-XXXX| 26.73 12.718 40.158 34.479 1499.0643 19:16:42.96M 2015-11-10T19:16:29.562Z|I-OCEAN7-304-XXXX| 26.78 12.718 40.157 34.478 1499.0647 19:16:43.18M 2015-11-10T19:16:29.767Z|I-OCEAN7-304-XXXX| 26.78 12.718 40.157 34.478 1499.0646 19:16:43.37M 2015-11-10T19:16:30.017Z|I-OCEAN7-304-XXXX| 26.79 12.718 40.162 34.483 1499.0703 19:16:43.57M 2015-11-10T19:16:30.172Z|I-OCEAN7-304-XXXX| 26.79 12.718 40.162 34.483 1499.0702 19:16:43.82M 2015-11-10T19:16:30.377Z|I-OCEAN7-304-XXXX| 26.79 12.718 40.163 34.484 1499.0709 19:16:43.97M 2015-11-10T19:16:30.577Z|I-OCEAN7-304-XXXX| 26.78 12.718 40.163 34.485 1499.0709 19:16:44.19M 2015-11-10T19:16:30.782Z|I-OCEAN7-304-XXXX| 26.75 12.718 40.164 34.485 1499.0704 19:16:44.39M 2015-11-10T19:16:30.982Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.164 34.485 1499.0709 19:16:44.59M 2015-11-10T19:16:31.187Z|I-OCEAN7-304-XXXX| 26.82 12.717 40.164 34.486 1499.0710 19:16:44.79M 2015-11-10T19:16:31.392Z|I-OCEAN7-304-XXXX| 26.82 12.717 40.164 34.486 1499.0708 19:16:45.01M 2015-11-10T19:16:31.592Z|I-OCEAN7-304-XXXX| 26.84 12.717 40.163 34.485 1499.0696 19:16:45.20M 2015-11-10T19:16:31.797Z|I-OCEAN7-304-XXXX| 26.84 12.717 40.162 34.484 1499.0685 19:16:45.40M 2015-11-10T19:16:32.002Z|I-OCEAN7-304-XXXX| 26.84 12.717 40.161 34.483 1499.0684 19:16:45.60M 2015-11-10T19:16:32.202Z|I-OCEAN7-304-XXXX| 26.83 12.717 40.160 34.482 1499.0676 19:16:45.80M 2015-11-10T19:16:32.407Z|I-OCEAN7-304-XXXX| 26.82 12.718 40.160 34.481 1499.0674 19:16:46.02M 2015-11-10T19:16:32.627Z|I-OCEAN7-304-XXXX| 26.84 12.718 40.159 34.480 1499.0670 19:16:46.22M 2015-11-10T19:16:32.812Z|I-OCEAN7-304-XXXX| 26.83 12.718 40.158 34.480 1499.0662 19:16:46.44M 2015-11-10T19:16:33.012Z|I-OCEAN7-304-XXXX| 26.83 12.718 40.157 34.479 1499.0649 19:16:46.62M 2015-11-10T19:16:33.217Z|I-OCEAN7-304-XXXX| 26.83 12.718 40.157 34.478 1499.0646 19:16:46.82M 2015-11-10T19:16:33.422Z|I-OCEAN7-304-XXXX| 26.86 12.718 40.157 34.478 1499.0645 19:16:47.04M 2015-11-10T19:16:33.622Z|I-OCEAN7-304-XXXX| 26.86 12.718 40.157 34.479 1499.0647 19:16:47.23M 2015-11-10T19:16:33.827Z|I-OCEAN7-304-XXXX| 26.88 12.718 40.157 34.479 1499.0652 19:16:47.43M 2015-11-10T19:16:34.032Z|I-OCEAN7-304-XXXX| 26.88 12.718 40.158 34.479 1499.0656 19:16:47.63M 2015-11-10T19:16:34.232Z|I-OCEAN7-304-XXXX| 26.84 12.717 40.157 34.480 1499.0636 19:16:47.83M 2015-11-10T19:16:34.437Z|I-OCEAN7-304-XXXX| 26.83 12.717 40.158 34.480 1499.0630 19:16:48.05M 2015-11-10T19:16:34.642Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.158 34.480 1499.0627 19:16:48.25M 2015-11-10T19:16:34.842Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.157 34.480 1499.0624 19:16:48.45M 2015-11-10T19:16:35.047Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.157 34.480 1499.0612 19:16:48.65M 2015-11-10T19:16:35.247Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.157 34.480 1499.0601 19:16:48.85M 2015-11-10T19:16:35.452Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.157 34.480 1499.0587 19:16:49.07M 2015-11-10T19:16:35.652Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.156 34.480 1499.0577 19:16:49.27M 2015-11-10T19:16:35.857Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.156 34.480 1499.0576 19:16:49.46M 2015-11-10T19:16:36.062Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.156 34.479 1499.0577 19:16:49.66M 2015-11-10T19:16:36.262Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.156 34.479 1499.0574 19:16:49.86M 2015-11-10T19:16:36.467Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.155 34.479 1499.0579 19:16:50.08M 2015-11-10T19:16:36.667Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.155 34.478 1499.0574 19:16:50.28M 2015-11-10T19:16:36.872Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.155 34.478 1499.0568 19:16:50.48M 2015-11-10T19:16:37.092Z|I-OCEAN7-304-XXXX| 26.70 12.716 40.154 34.478 1499.0563 19:16:50.68M 2015-11-10T19:16:37.277Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.155 34.478 1499.0565 19:16:50.89M 2015-11-10T19:16:37.482Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.154 34.477 1499.0555 19:16:51.10M 2015-11-10T19:16:37.687Z|I-OCEAN7-304-XXXX| 26.66 12.717 40.153 34.476 1499.0548 19:16:51.29M 2015-11-10T19:16:37.887Z|I-OCEAN7-304-XXXX| 26.63 12.717 40.153 34.476 1499.0547 19:16:51.49M 2015-11-10T19:16:38.087Z|I-OCEAN7-304-XXXX| 26.63 12.717 40.153 34.475 1499.0551 19:16:51.69M 2015-11-10T19:16:38.297Z|I-OCEAN7-304-XXXX| 26.63 12.717 40.153 34.475 1499.0558 19:16:51.89M 2015-11-10T19:16:38.497Z|I-OCEAN7-304-XXXX| 26.61 12.718 40.157 34.478 1499.0605 19:16:52.11M 2015-11-10T19:16:38.702Z|I-OCEAN7-304-XXXX| 26.61 12.718 40.157 34.479 1499.0609 19:16:52.31M 2015-11-10T19:16:38.902Z|I-OCEAN7-304-XXXX| 26.61 12.718 40.157 34.479 1499.0609 19:16:52.51M 2015-11-10T19:16:39.107Z|I-OCEAN7-304-XXXX| 26.61 12.718 40.157 34.479 1499.0610 19:16:52.71M 2015-11-10T19:16:39.307Z|I-OCEAN7-304-XXXX| 26.57 12.718 40.157 34.479 1499.0605 19:16:52.91M 2015-11-10T19:16:39.512Z|I-OCEAN7-304-XXXX| 26.57 12.718 40.158 34.480 1499.0607 19:16:53.12M 2015-11-10T19:16:39.712Z|I-OCEAN7-304-XXXX| 26.57 12.718 40.158 34.480 1499.0613 19:16:53.32M 2015-11-10T19:16:39.917Z|I-OCEAN7-304-XXXX| 26.59 12.717 40.159 34.481 1499.0624 19:16:53.52M 2015-11-10T19:16:40.167Z|I-OCEAN7-304-XXXX| 26.63 12.717 40.159 34.481 1499.0629 19:16:53.72M 2015-11-10T19:16:40.322Z|I-OCEAN7-304-XXXX| 26.66 12.718 40.159 34.481 1499.0642 19:16:53.97M 2015-11-10T19:16:40.527Z|I-OCEAN7-304-XXXX| 26.66 12.718 40.159 34.480 1499.0645 19:16:54.14M 2015-11-10T19:16:40.732Z|I-OCEAN7-304-XXXX| 26.68 12.718 40.158 34.479 1499.0645 19:16:54.34M 2015-11-10T19:16:40.932Z|I-OCEAN7-304-XXXX| 26.68 12.718 40.158 34.479 1499.0645 19:16:54.54M 2015-11-10T19:16:41.137Z|I-OCEAN7-304-XXXX| 26.70 12.719 40.157 34.478 1499.0637 19:16:54.74M 2015-11-10T19:16:41.342Z|I-OCEAN7-304-XXXX| 26.75 12.718 40.156 34.477 1499.0634 19:16:54.93M 2015-11-10T19:16:41.557Z|I-OCEAN7-304-XXXX| 26.74 12.718 40.159 34.480 1499.0663 19:16:55.16M 2015-11-10T19:16:41.742Z|I-OCEAN7-304-XXXX| 26.74 12.718 40.156 34.477 1499.0637 19:16:55.37M 2015-11-10T19:16:41.947Z|I-OCEAN7-304-XXXX| 26.77 12.718 40.156 34.477 1499.0637 19:16:55.55M 2015-11-10T19:16:42.152Z|I-OCEAN7-304-XXXX| 26.80 12.719 40.156 34.477 1499.0646 19:16:55.75M 2015-11-10T19:16:42.352Z|I-OCEAN7-304-XXXX| 26.82 12.719 40.156 34.477 1499.0651 19:16:55.95M 2015-11-10T19:16:42.557Z|I-OCEAN7-304-XXXX| 26.82 12.719 40.156 34.477 1499.0663 19:16:56.17M 2015-11-10T19:16:42.763Z|I-OCEAN7-304-XXXX| 26.80 12.719 40.156 34.477 1499.0660 19:16:56.37M 2015-11-10T19:16:42.962Z|I-OCEAN7-304-XXXX| 26.80 12.719 40.156 34.476 1499.0663 19:16:56.57M 2015-11-10T19:16:43.162Z|I-OCEAN7-304-XXXX| 26.85 12.719 40.156 34.476 1499.0671 19:16:56.77M 2015-11-10T19:16:43.367Z|I-OCEAN7-304-XXXX| 26.85 12.719 40.157 34.477 1499.0675 19:16:56.96M 2015-11-10T19:16:43.572Z|I-OCEAN7-304-XXXX| 26.85 12.719 40.157 34.478 1499.0679 19:16:57.18M 2015-11-10T19:16:43.772Z|I-OCEAN7-304-XXXX| 26.83 12.719 40.158 34.479 1499.0677 19:16:57.38M 2015-11-10T19:16:43.977Z|I-OCEAN7-304-XXXX| 26.83 12.718 40.158 34.480 1499.0673 19:16:57.58M 2015-11-10T19:16:44.182Z|I-OCEAN7-304-XXXX| 26.83 12.718 40.159 34.480 1499.0671 19:16:57.78M 2015-11-10T19:16:44.387Z|I-OCEAN7-304-XXXX| 26.82 12.718 40.159 34.480 1499.0674 19:16:58.00M 2015-11-10T19:16:44.587Z|I-OCEAN7-304-XXXX| 26.78 12.718 40.159 34.481 1499.0671 19:16:58.20M 2015-11-10T19:16:44.792Z|I-OCEAN7-304-XXXX| 26.79 12.718 40.160 34.481 1499.0681 19:16:58.40M 2015-11-10T19:16:44.992Z|I-OCEAN7-304-XXXX| 26.76 12.718 40.160 34.481 1499.0677 19:16:58.60M 2015-11-10T19:16:45.242Z|I-OCEAN7-304-XXXX| 26.74 12.718 40.159 34.481 1499.0660 19:16:58.80M 2015-11-10T19:16:45.397Z|I-OCEAN7-304-XXXX| 26.71 12.718 40.158 34.479 1499.0638 19:16:59.06M 2015-11-10T19:16:45.602Z|I-OCEAN7-304-XXXX| 26.71 12.718 40.157 34.478 1499.0630 19:16:59.21M 2015-11-10T19:16:45.802Z|I-OCEAN7-304-XXXX| 26.69 12.718 40.157 34.478 1499.0625 19:16:59.41M 2015-11-10T19:16:46.022Z|I-OCEAN7-304-XXXX| 26.69 12.718 40.156 34.477 1499.0620 19:16:59.61M 2015-11-10T19:16:46.212Z|I-OCEAN7-304-XXXX| 26.69 12.718 40.157 34.478 1499.0641 19:16:59.83M 2015-11-10T19:16:46.412Z|I-OCEAN7-304-XXXX| 26.69 12.719 40.158 34.478 1499.0654 19:17:00.03M 2015-11-10T19:16:46.617Z|I-OCEAN7-304-XXXX| 26.70 12.719 40.158 34.479 1499.0671 19:17:00.23M 2015-11-10T19:16:46.822Z|I-OCEAN7-304-XXXX| 26.76 12.719 40.159 34.479 1499.0688 19:17:00.43M 2015-11-10T19:16:47.022Z|I-OCEAN7-304-XXXX| 26.76 12.720 40.160 34.480 1499.0707 19:17:00.63M 2015-11-10T19:16:47.228Z|I-OCEAN7-304-XXXX| 26.76 12.719 40.161 34.481 1499.0715 19:17:00.83M 2015-11-10T19:16:47.428Z|I-OCEAN7-304-XXXX| 26.77 12.720 40.162 34.482 1499.0739 19:17:01.04M 2015-11-10T19:16:47.632Z|I-OCEAN7-304-XXXX| 26.77 12.720 40.162 34.482 1499.0741 19:17:01.24M 2015-11-10T19:16:47.837Z|I-OCEAN7-304-XXXX| 26.81 12.720 40.162 34.481 1499.0748 19:17:01.44M 2015-11-10T19:16:48.037Z|I-OCEAN7-304-XXXX| 26.87 12.720 40.161 34.480 1499.0757 19:17:01.64M 2015-11-10T19:16:48.243Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.161 34.484 1499.0675 19:17:01.84M 2015-11-10T19:16:48.447Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.161 34.484 1499.0685 19:17:02.06M 2015-11-10T19:16:48.647Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.161 34.484 1499.0677 19:17:02.26M 2015-11-10T19:16:48.853Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.161 34.484 1499.0681 19:17:02.46M 2015-11-10T19:16:49.053Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.160 34.483 1499.0673 19:17:02.66M 2015-11-10T19:16:49.258Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.160 34.482 1499.0665 19:17:02.86M 2015-11-10T19:16:49.463Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.159 34.482 1499.0653 19:17:03.07M 2015-11-10T19:16:49.662Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.159 34.482 1499.0641 19:17:03.27M 2015-11-10T19:16:49.867Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.158 34.481 1499.0636 19:17:03.47M 2015-11-10T19:16:50.068Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.158 34.481 1499.0645 19:17:03.67M 2015-11-10T19:16:50.318Z|I-OCEAN7-304-XXXX| 26.96 12.717 40.158 34.481 1499.0653 19:17:03.87M 2015-11-10T19:16:50.493Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.158 34.480 1499.0653 19:17:04.14M 2015-11-10T19:16:50.678Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.158 34.480 1499.0659 19:17:04.31M 2015-11-10T19:16:50.883Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.158 34.480 1499.0668 19:17:04.49M 2015-11-10T19:16:51.088Z|I-OCEAN7-304-XXXX| 26.92 12.717 40.157 34.479 1499.0658 19:17:04.69M 2015-11-10T19:16:51.288Z|I-OCEAN7-304-XXXX| 26.87 12.717 40.157 34.479 1499.0637 19:17:04.89M 2015-11-10T19:16:51.493Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.160 34.482 1499.0660 19:17:05.10M 2015-11-10T19:16:51.698Z|I-OCEAN7-304-XXXX| 26.74 12.717 40.160 34.482 1499.0652 19:17:05.30M 2015-11-10T19:16:51.898Z|I-OCEAN7-304-XXXX| 26.69 12.717 40.155 34.477 1499.0591 19:17:05.50M 2015-11-10T19:16:52.098Z|I-OCEAN7-304-XXXX| 26.65 12.717 40.154 34.476 1499.0574 19:17:05.70M 2015-11-10T19:16:52.303Z|I-OCEAN7-304-XXXX| 26.64 12.717 40.153 34.476 1499.0564 19:17:05.90M 2015-11-10T19:16:52.508Z|I-OCEAN7-304-XXXX| 26.58 12.717 40.153 34.475 1499.0547 19:17:06.12M 2015-11-10T19:16:52.708Z|I-OCEAN7-304-XXXX| 26.57 12.717 40.153 34.475 1499.0537 19:17:06.32M 2015-11-10T19:16:52.913Z|I-OCEAN7-304-XXXX| 26.51 12.717 40.152 34.475 1499.0530 19:17:06.52M 2015-11-10T19:16:53.118Z|I-OCEAN7-304-XXXX| 26.50 12.717 40.152 34.475 1499.0529 19:17:06.72M 2015-11-10T19:16:53.318Z|I-OCEAN7-304-XXXX| 26.45 12.717 40.152 34.474 1499.0513 19:17:06.92M 2015-11-10T19:16:53.518Z|I-OCEAN7-304-XXXX| 26.42 12.717 40.153 34.475 1499.0521 19:17:07.14M 2015-11-10T19:16:53.723Z|I-OCEAN7-304-XXXX| 26.42 12.717 40.153 34.475 1499.0522 19:17:07.33M 2015-11-10T19:16:53.928Z|I-OCEAN7-304-XXXX| 26.42 12.717 40.154 34.476 1499.0529 19:17:07.53M 2015-11-10T19:16:54.128Z|I-OCEAN7-304-XXXX| 26.38 12.717 40.154 34.477 1499.0531 19:17:07.73M 2015-11-10T19:16:54.333Z|I-OCEAN7-304-XXXX| 26.38 12.718 40.154 34.476 1499.0542 19:17:07.93M 2015-11-10T19:16:54.533Z|I-OCEAN7-304-XXXX| 26.44 12.718 40.155 34.476 1499.0560 19:17:08.15M 2015-11-10T19:16:54.738Z|I-OCEAN7-304-XXXX| 26.40 12.718 40.155 34.477 1499.0564 19:17:08.35M 2015-11-10T19:16:54.958Z|I-OCEAN7-304-XXXX| 26.40 12.718 40.156 34.478 1499.0568 19:17:08.55M 2015-11-10T19:16:55.144Z|I-OCEAN7-304-XXXX| 26.40 12.718 40.157 34.479 1499.0576 19:17:08.76M 2015-11-10T19:16:55.398Z|I-OCEAN7-304-XXXX| 26.45 12.718 40.157 34.479 1499.0585 19:17:08.95M 2015-11-10T19:16:55.553Z|I-OCEAN7-304-XXXX| 26.48 12.719 40.157 34.478 1499.0618 19:17:09.21M 2015-11-10T19:16:55.753Z|I-OCEAN7-304-XXXX| 26.51 12.719 40.157 34.477 1499.0631 19:17:09.36M 2015-11-10T19:16:55.958Z|I-OCEAN7-304-XXXX| 26.51 12.720 40.157 34.477 1499.0637 19:17:09.56M 2015-11-10T19:16:56.158Z|I-OCEAN7-304-XXXX| 26.56 12.720 40.157 34.477 1499.0642 19:17:09.76M 2015-11-10T19:16:56.363Z|I-OCEAN7-304-XXXX| 26.62 12.720 40.157 34.477 1499.0653 19:17:09.96M 2015-11-10T19:16:56.563Z|I-OCEAN7-304-XXXX| 26.62 12.720 40.157 34.477 1499.0658 19:17:10.18M 2015-11-10T19:16:56.768Z|I-OCEAN7-304-XXXX| 26.68 12.720 40.158 34.478 1499.0682 19:17:10.38M 2015-11-10T19:16:56.973Z|I-OCEAN7-304-XXXX| 26.74 12.720 40.159 34.478 1499.0706 19:17:10.58M 2015-11-10T19:16:57.178Z|I-OCEAN7-304-XXXX| 26.73 12.720 40.159 34.479 1499.0708 19:17:10.77M 2015-11-10T19:16:57.378Z|I-OCEAN7-304-XXXX| 26.77 12.720 40.160 34.480 1499.0720 19:17:11.00M 2015-11-10T19:16:57.583Z|I-OCEAN7-304-XXXX| 26.77 12.720 40.161 34.481 1499.0720 19:17:11.19M 2015-11-10T19:16:57.783Z|I-OCEAN7-304-XXXX| 26.83 12.720 40.161 34.481 1499.0731 19:17:11.39M 2015-11-10T19:16:57.988Z|I-OCEAN7-304-XXXX| 26.87 12.720 40.161 34.481 1499.0739 19:17:11.59M 2015-11-10T19:16:58.193Z|I-OCEAN7-304-XXXX| 26.90 12.720 40.161 34.481 1499.0747 19:17:11.79M 2015-11-10T19:16:58.393Z|I-OCEAN7-304-XXXX| 26.93 12.720 40.161 34.481 1499.0748 19:17:12.01M 2015-11-10T19:16:58.598Z|I-OCEAN7-304-XXXX| 26.94 12.720 40.162 34.481 1499.0756 19:17:12.21M 2015-11-10T19:16:58.798Z|I-OCEAN7-304-XXXX| 26.94 12.719 40.162 34.482 1499.0751 19:17:12.41M 2015-11-10T19:16:59.003Z|I-OCEAN7-304-XXXX| 26.97 12.719 40.162 34.482 1499.0748 19:17:12.61M 2015-11-10T19:16:59.203Z|I-OCEAN7-304-XXXX| 27.02 12.719 40.161 34.481 1499.0756 19:17:12.81M 2015-11-10T19:16:59.423Z|I-OCEAN7-304-XXXX| 27.03 12.719 40.161 34.481 1499.0754 19:17:13.02M 2015-11-10T19:16:59.608Z|I-OCEAN7-304-XXXX| 27.07 12.719 40.161 34.481 1499.0758 19:17:13.24M 2015-11-10T19:16:59.813Z|I-OCEAN7-304-XXXX| 27.07 12.719 40.160 34.480 1499.0751 19:17:13.42M