2015-11-10T19:14:00.130Z|I-OCEAN7-304-XXXX| 26.65 12.717 40.151 34.474 1499.0529 19:14:13.73M 2015-11-10T19:14:00.335Z|I-OCEAN7-304-XXXX| 26.66 12.717 40.152 34.475 1499.0535 19:14:13.93M 2015-11-10T19:14:00.540Z|I-OCEAN7-304-XXXX| 26.72 12.717 40.152 34.475 1499.0551 19:14:14.15M 2015-11-10T19:14:00.755Z|I-OCEAN7-304-XXXX| 26.71 12.717 40.153 34.476 1499.0554 19:14:14.34M 2015-11-10T19:14:00.945Z|I-OCEAN7-304-XXXX| 26.73 12.717 40.154 34.476 1499.0573 19:14:14.56M 2015-11-10T19:14:01.145Z|I-OCEAN7-304-XXXX| 26.72 12.718 40.155 34.477 1499.0593 19:14:14.74M 2015-11-10T19:14:01.350Z|I-OCEAN7-304-XXXX| 26.72 12.718 40.155 34.477 1499.0616 19:14:14.94M 2015-11-10T19:14:01.555Z|I-OCEAN7-304-XXXX| 26.73 12.719 40.155 34.476 1499.0629 19:14:15.16M 2015-11-10T19:14:01.755Z|I-OCEAN7-304-XXXX| 26.74 12.719 40.156 34.476 1499.0640 19:14:15.36M 2015-11-10T19:14:01.960Z|I-OCEAN7-304-XXXX| 26.74 12.719 40.156 34.477 1499.0645 19:14:15.56M 2015-11-10T19:14:02.166Z|I-OCEAN7-304-XXXX| 26.77 12.719 40.156 34.476 1499.0649 19:14:15.76M 2015-11-10T19:14:02.365Z|I-OCEAN7-304-XXXX| 26.83 12.719 40.156 34.476 1499.0669 19:14:15.96M 2015-11-10T19:14:02.571Z|I-OCEAN7-304-XXXX| 26.83 12.719 40.156 34.477 1499.0669 19:14:16.18M 2015-11-10T19:14:02.776Z|I-OCEAN7-304-XXXX| 26.82 12.719 40.157 34.478 1499.0662 19:14:16.37M 2015-11-10T19:14:02.976Z|I-OCEAN7-304-XXXX| 26.85 12.718 40.157 34.479 1499.0667 19:14:16.57M 2015-11-10T19:14:03.176Z|I-OCEAN7-304-XXXX| 26.88 12.718 40.158 34.479 1499.0676 19:14:16.77M 2015-11-10T19:14:03.380Z|I-OCEAN7-304-XXXX| 26.90 12.718 40.159 34.480 1499.0684 19:14:16.97M 2015-11-10T19:14:03.580Z|I-OCEAN7-304-XXXX| 26.90 12.718 40.159 34.480 1499.0684 19:14:17.19M 2015-11-10T19:14:03.786Z|I-OCEAN7-304-XXXX| 26.90 12.718 40.159 34.481 1499.0686 19:14:17.39M 2015-11-10T19:14:03.990Z|I-OCEAN7-304-XXXX| 26.89 12.718 40.159 34.481 1499.0681 19:14:17.59M 2015-11-10T19:14:04.190Z|I-OCEAN7-304-XXXX| 26.89 12.718 40.159 34.480 1499.0682 19:14:17.79M 2015-11-10T19:14:04.395Z|I-OCEAN7-304-XXXX| 26.92 12.718 40.158 34.479 1499.0687 19:14:18.00M 2015-11-10T19:14:04.600Z|I-OCEAN7-304-XXXX| 26.96 12.719 40.158 34.479 1499.0693 19:14:18.20M 2015-11-10T19:14:04.800Z|I-OCEAN7-304-XXXX| 26.94 12.719 40.157 34.478 1499.0682 19:14:18.40M 2015-11-10T19:14:05.006Z|I-OCEAN7-304-XXXX| 26.94 12.719 40.157 34.477 1499.0677 19:14:18.60M 2015-11-10T19:14:05.226Z|I-OCEAN7-304-XXXX| 26.91 12.719 40.157 34.477 1499.0673 19:14:18.80M 2015-11-10T19:14:05.411Z|I-OCEAN7-304-XXXX| 26.91 12.719 40.156 34.477 1499.0667 19:14:19.04M 2015-11-10T19:14:05.616Z|I-OCEAN7-304-XXXX| 26.91 12.719 40.155 34.476 1499.0663 19:14:19.22M 2015-11-10T19:14:05.816Z|I-OCEAN7-304-XXXX| 26.91 12.719 40.155 34.475 1499.0656 19:14:19.42M 2015-11-10T19:14:06.016Z|I-OCEAN7-304-XXXX| 26.88 12.719 40.154 34.475 1499.0640 19:14:19.62M 2015-11-10T19:14:06.226Z|I-OCEAN7-304-XXXX| 26.84 12.719 40.154 34.475 1499.0624 19:14:19.81M 2015-11-10T19:14:06.426Z|I-OCEAN7-304-XXXX| 26.87 12.718 40.154 34.475 1499.0625 19:14:20.04M 2015-11-10T19:14:06.631Z|I-OCEAN7-304-XXXX| 26.87 12.718 40.154 34.475 1499.0621 19:14:20.23M 2015-11-10T19:14:06.831Z|I-OCEAN7-304-XXXX| 26.84 12.718 40.154 34.475 1499.0612 19:14:20.43M 2015-11-10T19:14:07.036Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.154 34.476 1499.0602 19:14:20.63M 2015-11-10T19:14:07.241Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.154 34.477 1499.0601 19:14:20.83M 2015-11-10T19:14:07.443Z|I-OCEAN7-304-XXXX| 26.77 12.717 40.155 34.477 1499.0603 19:14:21.05M 2015-11-10T19:14:07.646Z|I-OCEAN7-304-XXXX| 26.77 12.718 40.155 34.477 1499.0610 19:14:21.25M 2015-11-10T19:14:07.846Z|I-OCEAN7-304-XXXX| 26.75 12.718 40.156 34.478 1499.0618 19:14:21.45M 2015-11-10T19:14:08.051Z|I-OCEAN7-304-XXXX| 26.75 12.718 40.157 34.479 1499.0634 19:14:21.65M 2015-11-10T19:14:08.256Z|I-OCEAN7-304-XXXX| 26.72 12.718 40.158 34.479 1499.0636 19:14:21.85M 2015-11-10T19:14:08.456Z|I-OCEAN7-304-XXXX| 26.73 12.718 40.158 34.480 1499.0645 19:14:22.06M 2015-11-10T19:14:08.661Z|I-OCEAN7-304-XXXX| 26.73 12.718 40.159 34.481 1499.0645 19:14:22.26M 2015-11-10T19:14:08.883Z|I-OCEAN7-304-XXXX| 26.73 12.717 40.160 34.481 1499.0651 19:14:22.46M 2015-11-10T19:14:09.066Z|I-OCEAN7-304-XXXX| 26.72 12.718 40.160 34.481 1499.0653 19:14:22.66M 2015-11-10T19:14:09.266Z|I-OCEAN7-304-XXXX| 26.72 12.718 40.159 34.481 1499.0654 19:14:22.86M 2015-11-10T19:14:09.471Z|I-OCEAN7-304-XXXX| 26.71 12.718 40.159 34.480 1499.0649 19:14:23.08M 2015-11-10T19:14:09.691Z|I-OCEAN7-304-XXXX| 26.72 12.718 40.159 34.480 1499.0649 19:14:23.28M 2015-11-10T19:14:09.876Z|I-OCEAN7-304-XXXX| 26.72 12.718 40.158 34.480 1499.0648 19:14:23.49M 2015-11-10T19:14:10.081Z|I-OCEAN7-304-XXXX| 26.71 12.718 40.158 34.479 1499.0642 19:14:23.68M 2015-11-10T19:14:10.286Z|I-OCEAN7-304-XXXX| 26.69 12.718 40.157 34.479 1499.0635 19:14:23.88M 2015-11-10T19:14:10.486Z|I-OCEAN7-304-XXXX| 26.69 12.718 40.157 34.479 1499.0632 19:14:24.10M 2015-11-10T19:14:10.691Z|I-OCEAN7-304-XXXX| 26.69 12.718 40.157 34.478 1499.0629 19:14:24.29M 2015-11-10T19:14:10.891Z|I-OCEAN7-304-XXXX| 26.69 12.718 40.157 34.478 1499.0632 19:14:24.49M 2015-11-10T19:14:11.096Z|I-OCEAN7-304-XXXX| 26.73 12.718 40.156 34.477 1499.0632 19:14:24.69M 2015-11-10T19:14:11.296Z|I-OCEAN7-304-XXXX| 26.74 12.718 40.156 34.477 1499.0629 19:14:24.89M 2015-11-10T19:14:11.501Z|I-OCEAN7-304-XXXX| 26.74 12.718 40.155 34.477 1499.0627 19:14:25.11M 2015-11-10T19:14:11.706Z|I-OCEAN7-304-XXXX| 26.74 12.719 40.155 34.476 1499.0629 19:14:25.31M 2015-11-10T19:14:11.906Z|I-OCEAN7-304-XXXX| 26.77 12.719 40.155 34.476 1499.0629 19:14:25.51M 2015-11-10T19:14:12.111Z|I-OCEAN7-304-XXXX| 26.81 12.718 40.155 34.476 1499.0632 19:14:25.71M 2015-11-10T19:14:12.316Z|I-OCEAN7-304-XXXX| 26.78 12.718 40.155 34.476 1499.0627 19:14:25.91M 2015-11-10T19:14:12.516Z|I-OCEAN7-304-XXXX| 26.78 12.718 40.155 34.477 1499.0624 19:14:26.12M 2015-11-10T19:14:12.721Z|I-OCEAN7-304-XXXX| 26.80 12.718 40.155 34.477 1499.0619 19:14:26.32M 2015-11-10T19:14:12.926Z|I-OCEAN7-304-XXXX| 26.79 12.718 40.155 34.476 1499.0625 19:14:26.52M 2015-11-10T19:14:13.126Z|I-OCEAN7-304-XXXX| 26.80 12.718 40.155 34.476 1499.0630 19:14:26.72M 2015-11-10T19:14:13.331Z|I-OCEAN7-304-XXXX| 26.80 12.719 40.155 34.476 1499.0635 19:14:26.92M 2015-11-10T19:14:13.531Z|I-OCEAN7-304-XXXX| 26.80 12.719 40.155 34.475 1499.0648 19:14:27.14M 2015-11-10T19:14:13.736Z|I-OCEAN7-304-XXXX| 26.81 12.720 40.155 34.475 1499.0662 19:14:27.34M 2015-11-10T19:14:13.936Z|I-OCEAN7-304-XXXX| 26.81 12.720 40.156 34.475 1499.0674 19:14:27.54M 2015-11-10T19:14:14.156Z|I-OCEAN7-304-XXXX| 26.81 12.720 40.156 34.475 1499.0680 19:14:27.73M 2015-11-10T19:14:14.346Z|I-OCEAN7-304-XXXX| 26.82 12.720 40.156 34.475 1499.0691 19:14:27.95M 2015-11-10T19:14:14.546Z|I-OCEAN7-304-XXXX| 26.82 12.720 40.151 34.470 1499.0634 19:14:28.15M 2015-11-10T19:14:14.751Z|I-OCEAN7-304-XXXX| 26.82 12.720 40.150 34.469 1499.0621 19:14:28.35M 2015-11-10T19:14:14.956Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.149 34.471 1499.0541 19:14:28.55M 2015-11-10T19:14:15.156Z|I-OCEAN7-304-XXXX| 26.77 12.717 40.148 34.471 1499.0513 19:14:28.75M 2015-11-10T19:14:15.361Z|I-OCEAN7-304-XXXX| 26.72 12.716 40.149 34.472 1499.0509 19:14:28.95M 2015-11-10T19:14:15.566Z|I-OCEAN7-304-XXXX| 26.72 12.716 40.150 34.473 1499.0511 19:14:29.17M 2015-11-10T19:14:15.766Z|I-OCEAN7-304-XXXX| 26.74 12.716 40.151 34.474 1499.0518 19:14:29.37M 2015-11-10T19:14:15.971Z|I-OCEAN7-304-XXXX| 26.74 12.716 40.151 34.475 1499.0521 19:14:29.57M 2015-11-10T19:14:16.171Z|I-OCEAN7-304-XXXX| 26.74 12.716 40.148 34.472 1499.0486 19:14:29.77M 2015-11-10T19:14:16.376Z|I-OCEAN7-304-XXXX| 26.75 12.716 40.148 34.472 1499.0487 19:14:29.96M 2015-11-10T19:14:16.576Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.148 34.471 1499.0492 19:14:30.18M 2015-11-10T19:14:16.781Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.147 34.471 1499.0494 19:14:30.38M 2015-11-10T19:14:16.981Z|I-OCEAN7-304-XXXX| 26.74 12.717 40.147 34.470 1499.0486 19:14:30.58M 2015-11-10T19:14:17.186Z|I-OCEAN7-304-XXXX| 26.73 12.717 40.146 34.469 1499.0485 19:14:30.78M 2015-11-10T19:14:17.392Z|I-OCEAN7-304-XXXX| 26.73 12.717 40.145 34.468 1499.0482 19:14:31.00M 2015-11-10T19:14:17.591Z|I-OCEAN7-304-XXXX| 26.73 12.717 40.144 34.467 1499.0476 19:14:31.20M 2015-11-10T19:14:17.796Z|I-OCEAN7-304-XXXX| 26.73 12.718 40.145 34.467 1499.0491 19:14:31.40M 2015-11-10T19:14:18.001Z|I-OCEAN7-304-XXXX| 26.73 12.718 40.145 34.468 1499.0497 19:14:31.60M 2015-11-10T19:14:18.201Z|I-OCEAN7-304-XXXX| 26.71 12.718 40.145 34.468 1499.0491 19:14:31.80M 2015-11-10T19:14:18.406Z|I-OCEAN7-304-XXXX| 26.72 12.718 40.145 34.467 1499.0487 19:14:32.02M 2015-11-10T19:14:18.626Z|I-OCEAN7-304-XXXX| 26.72 12.718 40.146 34.468 1499.0493 19:14:32.21M 2015-11-10T19:14:18.812Z|I-OCEAN7-304-XXXX| 26.73 12.718 40.153 34.475 1499.0588 19:14:32.43M 2015-11-10T19:14:19.016Z|I-OCEAN7-304-XXXX| 26.73 12.718 40.154 34.475 1499.0603 19:14:32.61M 2015-11-10T19:14:19.216Z|I-OCEAN7-304-XXXX| 26.77 12.718 40.155 34.476 1499.0629 19:14:32.81M 2015-11-10T19:14:19.416Z|I-OCEAN7-304-XXXX| 26.73 12.718 40.156 34.477 1499.0630 19:14:33.03M 2015-11-10T19:14:19.621Z|I-OCEAN7-304-XXXX| 26.74 12.718 40.157 34.479 1499.0636 19:14:33.23M 2015-11-10T19:14:19.826Z|I-OCEAN7-304-XXXX| 26.74 12.718 40.159 34.480 1499.0647 19:14:33.43M 2015-11-10T19:14:20.026Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.160 34.481 1499.0656 19:14:33.63M 2015-11-10T19:14:20.226Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.160 34.482 1499.0660 19:14:33.82M 2015-11-10T19:14:20.436Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.159 34.481 1499.0651 19:14:34.04M 2015-11-10T19:14:20.636Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.160 34.482 1499.0662 19:14:34.24M 2015-11-10T19:14:20.841Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.161 34.482 1499.0668 19:14:34.44M 2015-11-10T19:14:21.046Z|I-OCEAN7-304-XXXX| 26.79 12.718 40.161 34.483 1499.0677 19:14:34.64M 2015-11-10T19:14:21.246Z|I-OCEAN7-304-XXXX| 26.80 12.718 40.159 34.481 1499.0656 19:14:34.84M 2015-11-10T19:14:21.451Z|I-OCEAN7-304-XXXX| 26.80 12.718 40.158 34.479 1499.0646 19:14:35.06M 2015-11-10T19:14:21.656Z|I-OCEAN7-304-XXXX| 26.80 12.718 40.157 34.479 1499.0635 19:14:35.26M 2015-11-10T19:14:21.883Z|I-OCEAN7-304-XXXX| 26.83 12.717 40.156 34.478 1499.0623 19:14:35.46M 2015-11-10T19:14:22.056Z|I-OCEAN7-304-XXXX| 26.79 12.717 40.156 34.478 1499.0610 19:14:35.66M 2015-11-10T19:14:22.261Z|I-OCEAN7-304-XXXX| 26.79 12.717 40.155 34.477 1499.0594 19:14:35.85M 2015-11-10T19:14:22.466Z|I-OCEAN7-304-XXXX| 26.82 12.717 40.154 34.477 1499.0591 19:14:36.07M 2015-11-10T19:14:22.666Z|I-OCEAN7-304-XXXX| 26.82 12.717 40.154 34.476 1499.0587 19:14:36.27M 2015-11-10T19:14:22.871Z|I-OCEAN7-304-XXXX| 26.82 12.717 40.151 34.473 1499.0558 19:14:36.47M 2015-11-10T19:14:23.091Z|I-OCEAN7-304-XXXX| 26.82 12.717 40.151 34.474 1499.0566 19:14:36.67M 2015-11-10T19:14:23.276Z|I-OCEAN7-304-XXXX| 26.85 12.717 40.152 34.475 1499.0569 19:14:36.89M 2015-11-10T19:14:23.481Z|I-OCEAN7-304-XXXX| 26.85 12.717 40.153 34.476 1499.0574 19:14:37.09M 2015-11-10T19:14:23.686Z|I-OCEAN7-304-XXXX| 26.87 12.717 40.150 34.472 1499.0546 19:14:37.29M 2015-11-10T19:14:23.886Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.150 34.473 1499.0551 19:14:37.49M 2015-11-10T19:14:24.091Z|I-OCEAN7-304-XXXX| 26.89 12.717 40.150 34.473 1499.0552 19:14:37.69M 2015-11-10T19:14:24.291Z|I-OCEAN7-304-XXXX| 26.93 12.717 40.150 34.473 1499.0566 19:14:37.89M 2015-11-10T19:14:24.496Z|I-OCEAN7-304-XXXX| 26.92 12.717 40.150 34.473 1499.0568 19:14:38.10M 2015-11-10T19:14:24.696Z|I-OCEAN7-304-XXXX| 26.92 12.718 40.150 34.472 1499.0574 19:14:38.30M 2015-11-10T19:14:24.901Z|I-OCEAN7-304-XXXX| 26.90 12.718 40.149 34.471 1499.0573 19:14:38.50M 2015-11-10T19:14:25.106Z|I-OCEAN7-304-XXXX| 26.88 12.720 40.148 34.468 1499.0587 19:14:38.70M 2015-11-10T19:14:25.306Z|I-OCEAN7-304-XXXX| 26.89 12.720 40.147 34.467 1499.0582 19:14:38.90M 2015-11-10T19:14:25.511Z|I-OCEAN7-304-XXXX| 26.84 12.720 40.151 34.471 1499.0624 19:14:39.12M 2015-11-10T19:14:25.712Z|I-OCEAN7-304-XXXX| 26.85 12.720 40.151 34.471 1499.0627 19:14:39.32M 2015-11-10T19:14:25.916Z|I-OCEAN7-304-XXXX| 26.86 12.720 40.158 34.478 1499.0713 19:14:39.52M 2015-11-10T19:14:26.121Z|I-OCEAN7-304-XXXX| 26.83 12.720 40.159 34.478 1499.0717 19:14:39.72M 2015-11-10T19:14:26.321Z|I-OCEAN7-304-XXXX| 26.81 12.720 40.160 34.479 1499.0719 19:14:39.92M 2015-11-10T19:14:26.527Z|I-OCEAN7-304-XXXX| 26.80 12.720 40.160 34.479 1499.0715 19:14:40.13M 2015-11-10T19:14:26.731Z|I-OCEAN7-304-XXXX| 26.80 12.720 40.160 34.479 1499.0713 19:14:40.33M 2015-11-10T19:14:26.931Z|I-OCEAN7-304-XXXX| 26.78 12.720 40.159 34.479 1499.0704 19:14:40.53M 2015-11-10T19:14:27.132Z|I-OCEAN7-304-XXXX| 26.73 12.720 40.159 34.479 1499.0701 19:14:40.73M 2015-11-10T19:14:27.336Z|I-OCEAN7-304-XXXX| 26.73 12.720 40.159 34.479 1499.0699 19:14:40.93M 2015-11-10T19:14:27.557Z|I-OCEAN7-304-XXXX| 26.70 12.720 40.159 34.478 1499.0687 19:14:41.15M 2015-11-10T19:14:27.742Z|I-OCEAN7-304-XXXX| 26.70 12.720 40.158 34.478 1499.0675 19:14:41.36M 2015-11-10T19:14:27.947Z|I-OCEAN7-304-XXXX| 26.70 12.720 40.157 34.477 1499.0667 19:14:41.55M 2015-11-10T19:14:28.152Z|I-OCEAN7-304-XXXX| 26.72 12.720 40.156 34.476 1499.0663 19:14:41.75M 2015-11-10T19:14:28.351Z|I-OCEAN7-304-XXXX| 26.67 12.720 40.156 34.475 1499.0649 19:14:41.95M 2015-11-10T19:14:28.556Z|I-OCEAN7-304-XXXX| 26.67 12.720 40.155 34.475 1499.0636 19:14:42.16M 2015-11-10T19:14:28.762Z|I-OCEAN7-304-XXXX| 26.72 12.719 40.154 34.475 1499.0634 19:14:42.36M 2015-11-10T19:14:28.961Z|I-OCEAN7-304-XXXX| 26.68 12.719 40.154 34.475 1499.0616 19:14:42.56M 2015-11-10T19:14:29.167Z|I-OCEAN7-304-XXXX| 26.69 12.719 40.153 34.474 1499.0604 19:14:42.76M 2015-11-10T19:14:29.367Z|I-OCEAN7-304-XXXX| 26.67 12.718 40.153 34.474 1499.0579 19:14:42.96M 2015-11-10T19:14:29.572Z|I-OCEAN7-304-XXXX| 26.67 12.718 40.152 34.474 1499.0564 19:14:43.18M 2015-11-10T19:14:29.776Z|I-OCEAN7-304-XXXX| 26.67 12.718 40.152 34.474 1499.0563 19:14:43.38M 2015-11-10T19:14:29.976Z|I-OCEAN7-304-XXXX| 26.68 12.717 40.152 34.475 1499.0562 19:14:43.58M 2015-11-10T19:14:30.182Z|I-OCEAN7-304-XXXX| 26.69 12.717 40.153 34.475 1499.0557 19:14:43.78M 2015-11-10T19:14:30.382Z|I-OCEAN7-304-XXXX| 26.70 12.717 40.153 34.475 1499.0553 19:14:44.98M 2015-11-10T19:14:30.582Z|I-OCEAN7-304-XXXX| 26.67 12.717 40.153 34.476 1499.0544 19:14:44.19M 2015-11-10T19:14:30.792Z|I-OCEAN7-304-XXXX| 26.68 12.717 40.153 34.476 1499.0551 19:14:44.39M 2015-11-10T19:14:30.992Z|I-OCEAN7-304-XXXX| 26.72 12.716 40.154 34.477 1499.0557 19:14:44.59M 2015-11-10T19:14:31.197Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.154 34.477 1499.0559 19:14:44.79M 2015-11-10T19:14:31.397Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.153 34.477 1499.0558 19:14:45.01M 2015-11-10T19:14:31.602Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.153 34.476 1499.0555 19:14:45.21M 2015-11-10T19:14:31.807Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.152 34.475 1499.0551 19:14:45.41M 2015-11-10T19:14:32.022Z|I-OCEAN7-304-XXXX| 26.84 12.717 40.151 34.474 1499.0557 19:14:45.61M 2015-11-10T19:14:32.212Z|I-OCEAN7-304-XXXX| 26.84 12.717 40.151 34.474 1499.0555 19:14:45.82M 2015-11-10T19:14:32.417Z|I-OCEAN7-304-XXXX| 26.82 12.717 40.151 34.474 1499.0555 19:14:46.02M 2015-11-10T19:14:32.623Z|I-OCEAN7-304-XXXX| 26.82 12.717 40.156 34.478 1499.0612 19:14:46.22M 2015-11-10T19:14:32.822Z|I-OCEAN7-304-XXXX| 26.82 12.717 40.157 34.479 1499.0637 19:14:46.42M 2015-11-10T19:14:33.022Z|I-OCEAN7-304-XXXX| 26.82 12.718 40.146 34.468 1499.0516 19:14:46.62M 2015-11-10T19:14:33.227Z|I-OCEAN7-304-XXXX| 26.86 12.718 40.146 34.468 1499.0524 19:14:46.82M 2015-11-10T19:14:33.427Z|I-OCEAN7-304-XXXX| 26.86 12.718 40.146 34.468 1499.0532 19:14:47.04M 2015-11-10T19:14:33.632Z|I-OCEAN7-304-XXXX| 26.85 12.718 40.156 34.478 1499.0652 19:14:47.24M 2015-11-10T19:14:33.837Z|I-OCEAN7-304-XXXX| 26.84 12.718 40.158 34.479 1499.0671 19:14:47.44M 2015-11-10T19:14:34.037Z|I-OCEAN7-304-XXXX| 26.84 12.719 40.159 34.480 1499.0688 19:14:47.64M 2015-11-10T19:14:34.242Z|I-OCEAN7-304-XXXX| 26.84 12.719 40.160 34.481 1499.0701 19:14:47.84M 2015-11-10T19:14:34.442Z|I-OCEAN7-304-XXXX| 26.80 12.719 40.161 34.482 1499.0704 19:14:48.05M 2015-11-10T19:14:34.647Z|I-OCEAN7-304-XXXX| 26.79 12.718 40.162 34.483 1499.0708 19:14:48.25M 2015-11-10T19:14:34.852Z|I-OCEAN7-304-XXXX| 26.78 12.718 40.162 34.483 1499.0707 19:14:48.45M 2015-11-10T19:14:35.052Z|I-OCEAN7-304-XXXX| 26.72 12.718 40.161 34.483 1499.0680 19:14:48.65M 2015-11-10T19:14:35.283Z|I-OCEAN7-304-XXXX| 26.74 12.718 40.160 34.482 1499.0667 19:14:48.85M 2015-11-10T19:14:35.457Z|I-OCEAN7-304-XXXX| 26.72 12.718 40.159 34.481 1499.0653 19:14:49.07M 2015-11-10T19:14:35.662Z|I-OCEAN7-304-XXXX| 26.72 12.718 40.159 34.480 1499.0641 19:14:49.27M 2015-11-10T19:14:35.867Z|I-OCEAN7-304-XXXX| 26.72 12.717 40.157 34.479 1499.0623 19:14:49.47M 2015-11-10T19:14:36.072Z|I-OCEAN7-304-XXXX| 26.72 12.717 40.156 34.478 1499.0607 19:14:49.67M 2015-11-10T19:14:36.272Z|I-OCEAN7-304-XXXX| 26.72 12.717 40.155 34.478 1499.0594 19:14:49.87M 2015-11-10T19:14:36.492Z|I-OCEAN7-304-XXXX| 26.72 12.717 40.155 34.477 1499.0582 19:14:50.08M 2015-11-10T19:14:36.682Z|I-OCEAN7-304-XXXX| 26.68 12.717 40.153 34.476 1499.0560 19:14:50.30M 2015-11-10T19:14:36.882Z|I-OCEAN7-304-XXXX| 26.71 12.717 40.155 34.478 1499.0581 19:14:50.48M 2015-11-10T19:14:37.082Z|I-OCEAN7-304-XXXX| 26.71 12.717 40.156 34.478 1499.0583 19:14:50.68M 2015-11-10T19:14:37.287Z|I-OCEAN7-304-XXXX| 26.71 12.717 40.156 34.478 1499.0582 19:14:50.88M 2015-11-10T19:14:37.492Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.155 34.478 1499.0587 19:14:51.10M 2015-11-10T19:14:37.697Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.156 34.478 1499.0591 19:14:51.30M 2015-11-10T19:14:37.897Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.148 34.471 1499.0509 19:14:51.50M 2015-11-10T19:14:38.102Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.147 34.470 1499.0499 19:14:51.70M 2015-11-10T19:14:38.302Z|I-OCEAN7-304-XXXX| 26.84 12.717 40.146 34.469 1499.0504 19:14:51.90M 2015-11-10T19:14:38.507Z|I-OCEAN7-304-XXXX| 26.87 12.717 40.146 34.469 1499.0504 19:14:52.11M 2015-11-10T19:14:38.718Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.145 34.468 1499.0502 19:14:52.31M 2015-11-10T19:14:38.907Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.144 34.467 1499.0494 19:14:52.51M 2015-11-10T19:14:39.117Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.144 34.467 1499.0497 19:14:52.71M 2015-11-10T19:14:39.317Z|I-OCEAN7-304-XXXX| 26.90 12.717 40.144 34.466 1499.0500 19:14:52.91M 2015-11-10T19:14:39.522Z|I-OCEAN7-304-XXXX| 26.94 12.718 40.145 34.467 1499.0521 19:14:53.13M 2015-11-10T19:14:39.722Z|I-OCEAN7-304-XXXX| 26.98 12.718 40.146 34.468 1499.0537 19:14:53.33M 2015-11-10T19:14:39.927Z|I-OCEAN7-304-XXXX| 26.94 12.718 40.147 34.469 1499.0551 19:14:53.53M 2015-11-10T19:14:40.127Z|I-OCEAN7-304-XXXX| 26.95 12.718 40.148 34.470 1499.0564 19:14:53.73M 2015-11-10T19:14:40.332Z|I-OCEAN7-304-XXXX| 26.93 12.718 40.149 34.471 1499.0573 19:14:53.92M 2015-11-10T19:14:40.537Z|I-OCEAN7-304-XXXX| 26.95 12.718 40.150 34.472 1499.0585 19:14:54.14M 2015-11-10T19:14:40.737Z|I-OCEAN7-304-XXXX| 26.95 12.718 40.151 34.473 1499.0592 19:14:54.34M 2015-11-10T19:14:40.957Z|I-OCEAN7-304-XXXX| 26.89 12.718 40.152 34.474 1499.0597 19:14:54.54M 2015-11-10T19:14:41.142Z|I-OCEAN7-304-XXXX| 26.88 12.718 40.153 34.475 1499.0609 19:14:54.76M 2015-11-10T19:14:41.347Z|I-OCEAN7-304-XXXX| 26.88 12.718 40.154 34.476 1499.0614 19:14:54.94M 2015-11-10T19:14:41.552Z|I-OCEAN7-304-XXXX| 26.83 12.718 40.154 34.476 1499.0609 19:14:55.16M 2015-11-10T19:14:41.752Z|I-OCEAN7-304-XXXX| 26.81 12.718 40.155 34.477 1499.0609 19:14:55.36M 2015-11-10T19:14:41.957Z|I-OCEAN7-304-XXXX| 26.78 12.718 40.155 34.477 1499.0618 19:14:55.56M 2015-11-10T19:14:42.162Z|I-OCEAN7-304-XXXX| 26.75 12.718 40.156 34.477 1499.0626 19:14:55.76M 2015-11-10T19:14:42.362Z|I-OCEAN7-304-XXXX| 26.72 12.718 40.156 34.478 1499.0621 19:14:55.95M 2015-11-10T19:14:42.567Z|I-OCEAN7-304-XXXX| 26.72 12.718 40.156 34.477 1499.0615 19:14:56.17M 2015-11-10T19:14:42.767Z|I-OCEAN7-304-XXXX| 26.69 12.718 40.156 34.477 1499.0604 19:14:56.37M 2015-11-10T19:14:42.972Z|I-OCEAN7-304-XXXX| 26.67 12.718 40.155 34.477 1499.0591 19:14:56.57M 2015-11-10T19:14:43.177Z|I-OCEAN7-304-XXXX| 26.63 12.718 40.155 34.477 1499.0581 19:14:56.77M 2015-11-10T19:14:43.423Z|I-OCEAN7-304-XXXX| 26.57 12.718 40.155 34.477 1499.0573 19:14:56.97M 2015-11-10T19:14:43.582Z|I-OCEAN7-304-XXXX| 26.59 12.718 40.154 34.476 1499.0573 19:14:57.23M 2015-11-10T19:14:43.782Z|I-OCEAN7-304-XXXX| 26.59 12.718 40.154 34.475 1499.0570 19:14:57.39M 2015-11-10T19:14:43.987Z|I-OCEAN7-304-XXXX| 26.59 12.718 40.153 34.475 1499.0565 19:14:57.58M 2015-11-10T19:14:44.187Z|I-OCEAN7-304-XXXX| 26.59 12.718 40.153 34.475 1499.0565 19:14:57.78M 2015-11-10T19:14:44.392Z|I-OCEAN7-304-XXXX| 26.57 12.718 40.153 34.475 1499.0568 19:14:58.00M 2015-11-10T19:14:44.592Z|I-OCEAN7-304-XXXX| 26.57 12.718 40.154 34.476 1499.0574 19:14:58.20M 2015-11-10T19:14:44.802Z|I-OCEAN7-304-XXXX| 26.55 12.718 40.155 34.476 1499.0577 19:14:58.40M 2015-11-10T19:14:45.002Z|I-OCEAN7-304-XXXX| 26.57 12.718 40.155 34.477 1499.0580 19:14:58.60M 2015-11-10T19:14:45.207Z|I-OCEAN7-304-XXXX| 26.59 12.717 40.156 34.478 1499.0581 19:14:58.80M 2015-11-10T19:14:45.422Z|I-OCEAN7-304-XXXX| 26.58 12.717 40.156 34.478 1499.0579 19:14:59.02M 2015-11-10T19:14:45.612Z|I-OCEAN7-304-XXXX| 26.58 12.717 40.156 34.479 1499.0585 19:14:59.23M 2015-11-10T19:14:45.817Z|I-OCEAN7-304-XXXX| 26.58 12.717 40.157 34.479 1499.0596 19:14:59.42M 2015-11-10T19:14:46.017Z|I-OCEAN7-304-XXXX| 26.61 12.717 40.157 34.479 1499.0608 19:14:59.62M 2015-11-10T19:14:46.222Z|I-OCEAN7-304-XXXX| 26.61 12.717 40.158 34.480 1499.0612 19:14:59.81M 2015-11-10T19:14:46.422Z|I-OCEAN7-304-XXXX| 26.64 12.717 40.158 34.480 1499.0615 19:15:00.03M 2015-11-10T19:14:46.627Z|I-OCEAN7-304-XXXX| 26.64 12.718 40.158 34.480 1499.0627 19:15:00.23M 2015-11-10T19:14:46.832Z|I-OCEAN7-304-XXXX| 26.71 12.718 40.159 34.481 1499.0647 19:15:00.43M 2015-11-10T19:14:47.032Z|I-OCEAN7-304-XXXX| 26.75 12.718 40.159 34.481 1499.0662 19:15:00.63M 2015-11-10T19:14:47.237Z|I-OCEAN7-304-XXXX| 26.81 12.718 40.159 34.480 1499.0665 19:15:00.83M 2015-11-10T19:14:47.437Z|I-OCEAN7-304-XXXX| 26.82 12.718 40.158 34.479 1499.0664 19:15:01.05M 2015-11-10T19:14:47.642Z|I-OCEAN7-304-XXXX| 26.82 12.718 40.158 34.479 1499.0664 19:15:01.25M 2015-11-10T19:14:47.842Z|I-OCEAN7-304-XXXX| 26.85 12.718 40.158 34.479 1499.0663 19:15:01.45M 2015-11-10T19:14:48.048Z|I-OCEAN7-304-XXXX| 26.85 12.718 40.158 34.479 1499.0665 19:15:01.65M 2015-11-10T19:14:48.247Z|I-OCEAN7-304-XXXX| 26.88 12.718 40.157 34.478 1499.0673 19:15:01.85M 2015-11-10T19:14:48.502Z|I-OCEAN7-304-XXXX| 26.88 12.718 40.158 34.479 1499.0676 19:15:02.06M 2015-11-10T19:14:48.657Z|I-OCEAN7-304-XXXX| 26.91 12.719 40.158 34.479 1499.0690 19:15:02.31M 2015-11-10T19:14:48.857Z|I-OCEAN7-304-XXXX| 26.92 12.718 40.159 34.479 1499.0690 19:15:02.46M 2015-11-10T19:14:49.062Z|I-OCEAN7-304-XXXX| 26.93 12.718 40.159 34.480 1499.0695 19:15:02.66M 2015-11-10T19:14:49.267Z|I-OCEAN7-304-XXXX| 26.93 12.718 40.160 34.480 1499.0703 19:15:02.86M 2015-11-10T19:14:49.467Z|I-OCEAN7-304-XXXX| 26.93 12.719 40.160 34.480 1499.0713 19:15:03.08M 2015-11-10T19:14:49.673Z|I-OCEAN7-304-XXXX| 26.90 12.719 40.160 34.481 1499.0708 19:15:03.28M 2015-11-10T19:14:49.893Z|I-OCEAN7-304-XXXX| 26.90 12.718 40.160 34.481 1499.0707 19:15:03.48M 2015-11-10T19:14:50.077Z|I-OCEAN7-304-XXXX| 26.90 12.718 40.161 34.481 1499.0712 19:15:03.69M 2015-11-10T19:14:50.282Z|I-OCEAN7-304-XXXX| 26.92 12.718 40.161 34.482 1499.0717 19:15:03.88M 2015-11-10T19:14:50.482Z|I-OCEAN7-304-XXXX| 26.90 12.718 40.161 34.483 1499.0709 19:15:04.10M 2015-11-10T19:14:50.687Z|I-OCEAN7-304-XXXX| 26.90 12.718 40.161 34.483 1499.0698 19:15:04.29M 2015-11-10T19:14:50.892Z|I-OCEAN7-304-XXXX| 26.90 12.718 40.161 34.482 1499.0695 19:15:04.49M 2015-11-10T19:14:51.092Z|I-OCEAN7-304-XXXX| 26.92 12.718 40.160 34.481 1499.0686 19:15:04.69M 2015-11-10T19:14:51.292Z|I-OCEAN7-304-XXXX| 26.89 12.717 40.160 34.481 1499.0676 19:15:04.89M 2015-11-10T19:14:51.498Z|I-OCEAN7-304-XXXX| 26.89 12.718 40.160 34.482 1499.0684 19:15:05.11M 2015-11-10T19:14:51.698Z|I-OCEAN7-304-XXXX| 26.90 12.718 40.160 34.482 1499.0684 19:15:05.31M 2015-11-10T19:14:51.907Z|I-OCEAN7-304-XXXX| 26.90 12.718 40.160 34.481 1499.0682 19:15:05.50M 2015-11-10T19:14:52.107Z|I-OCEAN7-304-XXXX| 26.87 12.718 40.159 34.480 1499.0676 19:15:05.71M 2015-11-10T19:14:52.313Z|I-OCEAN7-304-XXXX| 26.84 12.718 40.158 34.479 1499.0663 19:15:05.91M 2015-11-10T19:14:52.518Z|I-OCEAN7-304-XXXX| 26.85 12.718 40.157 34.479 1499.0657 19:15:06.12M 2015-11-10T19:14:52.718Z|I-OCEAN7-304-XXXX| 26.84 12.718 40.156 34.478 1499.0649 19:15:06.32M 2015-11-10T19:14:52.918Z|I-OCEAN7-304-XXXX| 26.84 12.718 40.156 34.477 1499.0648 19:15:06.52M 2015-11-10T19:14:53.123Z|I-OCEAN7-304-XXXX| 26.84 12.718 40.156 34.477 1499.0642 19:15:06.72M 2015-11-10T19:14:53.323Z|I-OCEAN7-304-XXXX| 26.86 12.718 40.156 34.477 1499.0652 19:15:06.92M 2015-11-10T19:14:53.528Z|I-OCEAN7-304-XXXX| 26.81 12.718 40.157 34.478 1499.0654 19:15:07.14M 2015-11-10T19:14:53.733Z|I-OCEAN7-304-XXXX| 26.81 12.719 40.158 34.478 1499.0669 19:15:07.34M 2015-11-10T19:14:53.933Z|I-OCEAN7-304-XXXX| 26.81 12.719 40.157 34.478 1499.0665 19:15:07.54M 2015-11-10T19:14:54.138Z|I-OCEAN7-304-XXXX| 26.81 12.719 40.157 34.478 1499.0662 19:15:07.73M 2015-11-10T19:14:54.358Z|I-OCEAN7-304-XXXX| 26.76 12.719 40.157 34.478 1499.0663 19:15:07.93M 2015-11-10T19:14:54.543Z|I-OCEAN7-304-XXXX| 26.78 12.719 40.157 34.478 1499.0665 19:15:08.17M 2015-11-10T19:14:54.748Z|I-OCEAN7-304-XXXX| 26.78 12.719 40.157 34.478 1499.0663 19:15:08.35M 2015-11-10T19:14:54.948Z|I-OCEAN7-304-XXXX| 26.78 12.719 40.157 34.477 1499.0663 19:15:08.55M 2015-11-10T19:14:55.153Z|I-OCEAN7-304-XXXX| 26.78 12.719 40.156 34.477 1499.0653 19:15:08.75M 2015-11-10T19:14:55.358Z|I-OCEAN7-304-XXXX| 26.77 12.719 40.155 34.476 1499.0645 19:15:08.95M 2015-11-10T19:14:55.558Z|I-OCEAN7-304-XXXX| 26.79 12.719 40.155 34.475 1499.0641 19:15:09.17M 2015-11-10T19:14:55.763Z|I-OCEAN7-304-XXXX| 26.79 12.719 40.155 34.475 1499.0634 19:15:09.36M 2015-11-10T19:14:55.963Z|I-OCEAN7-304-XXXX| 26.79 12.718 40.155 34.476 1499.0627 19:15:09.57M 2015-11-10T19:14:56.168Z|I-OCEAN7-304-XXXX| 26.75 12.718 40.154 34.476 1499.0613 19:15:09.76M 2015-11-10T19:14:56.368Z|I-OCEAN7-304-XXXX| 26.76 12.718 40.157 34.478 1499.0641 19:15:09.96M 2015-11-10T19:14:56.573Z|I-OCEAN7-304-XXXX| 26.75 12.718 40.157 34.478 1499.0635 19:15:10.18M 2015-11-10T19:14:56.778Z|I-OCEAN7-304-XXXX| 26.74 12.718 40.157 34.478 1499.0635 19:15:10.38M 2015-11-10T19:14:56.978Z|I-OCEAN7-304-XXXX| 26.74 12.718 40.157 34.478 1499.0631 19:15:10.58M 2015-11-10T19:14:57.185Z|I-OCEAN7-304-XXXX| 26.73 12.718 40.157 34.478 1499.0634 19:15:10.78M 2015-11-10T19:14:57.388Z|I-OCEAN7-304-XXXX| 26.69 12.718 40.157 34.478 1499.0630 19:15:11.00M 2015-11-10T19:14:57.588Z|I-OCEAN7-304-XXXX| 26.69 12.718 40.157 34.478 1499.0626 19:15:11.20M 2015-11-10T19:14:57.793Z|I-OCEAN7-304-XXXX| 26.69 12.718 40.158 34.479 1499.0632 19:15:11.40M 2015-11-10T19:14:57.993Z|I-OCEAN7-304-XXXX| 26.70 12.717 40.153 34.475 1499.0571 19:15:11.59M 2015-11-10T19:14:58.198Z|I-OCEAN7-304-XXXX| 26.70 12.717 40.153 34.476 1499.0565 19:15:11.79M 2015-11-10T19:14:58.398Z|I-OCEAN7-304-XXXX| 26.67 12.717 40.153 34.476 1499.0553 19:15:12.01M 2015-11-10T19:14:58.608Z|I-OCEAN7-304-XXXX| 26.66 12.716 40.154 34.477 1499.0554 19:15:12.21M 2015-11-10T19:14:58.823Z|I-OCEAN7-304-XXXX| 26.67 12.716 40.155 34.478 1499.0568 19:15:12.41M 2015-11-10T19:14:59.013Z|I-OCEAN7-304-XXXX| 26.67 12.717 40.155 34.478 1499.0580 19:15:12.63M 2015-11-10T19:14:59.213Z|I-OCEAN7-304-XXXX| 26.64 12.717 40.156 34.478 1499.0585 19:15:12.81M 2015-11-10T19:14:59.418Z|I-OCEAN7-304-XXXX| 26.68 12.717 40.156 34.479 1499.0597 19:15:13.03M 2015-11-10T19:14:59.618Z|I-OCEAN7-304-XXXX| 26.68 12.717 40.156 34.478 1499.0592 19:15:13.23M 2015-11-10T19:14:59.823Z|I-OCEAN7-304-XXXX| 26.67 12.717 40.156 34.478 1499.0585 19:15:13.43M