2015-11-10T19:12:00.155Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.148 34.472 1499.0491 19:12:13.73M 2015-11-10T19:12:00.340Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.148 34.471 1499.0488 19:12:13.94M 2015-11-10T19:12:00.550Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.146 34.470 1499.0482 19:12:14.15M 2015-11-10T19:12:00.745Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.149 34.472 1499.0508 19:12:14.35M 2015-11-10T19:12:00.955Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.150 34.473 1499.0526 19:12:14.54M 2015-11-10T19:12:01.155Z|I-OCEAN7-304-XXXX| 26.79 12.717 40.151 34.474 1499.0548 19:12:14.75M 2015-11-10T19:12:01.360Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.152 34.474 1499.0570 19:12:14.94M 2015-11-10T19:12:01.560Z|I-OCEAN7-304-XXXX| 26.80 12.718 40.154 34.475 1499.0594 19:12:15.16M 2015-11-10T19:12:01.765Z|I-OCEAN7-304-XXXX| 26.80 12.718 40.155 34.476 1499.0618 19:12:15.36M 2015-11-10T19:12:01.970Z|I-OCEAN7-304-XXXX| 26.83 12.718 40.156 34.478 1499.0636 19:12:15.56M 2015-11-10T19:12:02.170Z|I-OCEAN7-304-XXXX| 26.81 12.718 40.158 34.479 1499.0652 19:12:15.76M 2015-11-10T19:12:02.370Z|I-OCEAN7-304-XXXX| 26.81 12.718 40.158 34.479 1499.0647 19:12:15.96M 2015-11-10T19:12:02.575Z|I-OCEAN7-304-XXXX| 26.79 12.718 40.158 34.479 1499.0642 19:12:16.18M 2015-11-10T19:12:02.793Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.157 34.479 1499.0638 19:12:16.38M 2015-11-10T19:12:02.985Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.149 34.471 1499.0541 19:12:16.58M 2015-11-10T19:12:03.185Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.148 34.470 1499.0525 19:12:16.78M 2015-11-10T19:12:03.391Z|I-OCEAN7-304-XXXX| 26.83 12.717 40.147 34.470 1499.0519 19:12:16.97M 2015-11-10T19:12:03.595Z|I-OCEAN7-304-XXXX| 26.87 12.717 40.146 34.469 1499.0509 19:12:17.19M 2015-11-10T19:12:03.795Z|I-OCEAN7-304-XXXX| 26.93 12.717 40.153 34.475 1499.0592 19:12:17.39M 2015-11-10T19:12:03.995Z|I-OCEAN7-304-XXXX| 26.93 12.717 40.153 34.476 1499.0593 19:12:17.59M 2015-11-10T19:12:04.200Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.154 34.477 1499.0596 19:12:17.79M 2015-11-10T19:12:04.405Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.154 34.477 1499.0602 19:12:18.01M 2015-11-10T19:12:04.626Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.155 34.478 1499.0612 19:12:18.21M 2015-11-10T19:12:04.810Z|I-OCEAN7-304-XXXX| 26.94 12.717 40.156 34.478 1499.0623 19:12:18.42M 2015-11-10T19:12:05.015Z|I-OCEAN7-304-XXXX| 26.94 12.717 40.156 34.478 1499.0631 19:12:18.60M 2015-11-10T19:12:05.215Z|I-OCEAN7-304-XXXX| 26.93 12.717 40.157 34.479 1499.0645 19:12:18.80M 2015-11-10T19:12:05.420Z|I-OCEAN7-304-XXXX| 26.93 12.717 40.157 34.479 1499.0649 19:12:19.02M 2015-11-10T19:12:05.620Z|I-OCEAN7-304-XXXX| 26.93 12.717 40.158 34.480 1499.0649 19:12:19.22M 2015-11-10T19:12:05.825Z|I-OCEAN7-304-XXXX| 26.93 12.717 40.158 34.480 1499.0652 19:12:19.42M 2015-11-10T19:12:06.030Z|I-OCEAN7-304-XXXX| 26.90 12.717 40.155 34.478 1499.0612 19:12:19.62M 2015-11-10T19:12:06.230Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.156 34.479 1499.0605 19:12:19.82M 2015-11-10T19:12:06.430Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.156 34.479 1499.0608 19:12:20.04M 2015-11-10T19:12:06.640Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.156 34.479 1499.0604 19:12:20.24M 2015-11-10T19:12:06.840Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.159 34.481 1499.0635 19:12:20.44M 2015-11-10T19:12:07.040Z|I-OCEAN7-304-XXXX| 26.83 12.717 40.159 34.482 1499.0647 19:12:20.63M 2015-11-10T19:12:07.250Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.160 34.482 1499.0642 19:12:20.83M 2015-11-10T19:12:07.450Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.160 34.483 1499.0643 19:12:21.06M 2015-11-10T19:12:07.650Z|I-OCEAN7-304-XXXX| 26.71 12.717 40.160 34.483 1499.0636 19:12:21.25M 2015-11-10T19:12:07.856Z|I-OCEAN7-304-XXXX| 26.66 12.716 40.160 34.483 1499.0615 19:12:21.45M 2015-11-10T19:12:08.061Z|I-OCEAN7-304-XXXX| 26.65 12.716 40.159 34.482 1499.0596 19:12:21.65M 2015-11-10T19:12:08.261Z|I-OCEAN7-304-XXXX| 26.65 12.716 40.158 34.482 1499.0592 19:12:21.85M 2015-11-10T19:12:08.466Z|I-OCEAN7-304-XXXX| 26.65 12.716 40.156 34.479 1499.0559 19:12:22.07M 2015-11-10T19:12:08.683Z|I-OCEAN7-304-XXXX| 26.64 12.716 40.155 34.478 1499.0548 19:12:22.27M 2015-11-10T19:12:08.871Z|I-OCEAN7-304-XXXX| 26.67 12.716 40.154 34.477 1499.0536 19:12:22.47M 2015-11-10T19:12:09.086Z|I-OCEAN7-304-XXXX| 26.67 12.716 40.155 34.479 1499.0555 19:12:22.67M 2015-11-10T19:12:09.276Z|I-OCEAN7-304-XXXX| 26.67 12.716 40.156 34.479 1499.0570 19:12:22.88M 2015-11-10T19:12:09.481Z|I-OCEAN7-304-XXXX| 26.67 12.716 40.156 34.479 1499.0581 19:12:23.08M 2015-11-10T19:12:09.681Z|I-OCEAN7-304-XXXX| 26.62 12.716 40.156 34.479 1499.0577 19:12:23.28M 2015-11-10T19:12:09.886Z|I-OCEAN7-304-XXXX| 26.66 12.716 40.156 34.479 1499.0579 19:12:23.48M 2015-11-10T19:12:10.091Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.156 34.479 1499.0576 19:12:23.68M 2015-11-10T19:12:10.291Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.157 34.480 1499.0577 19:12:23.88M 2015-11-10T19:12:10.496Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.157 34.480 1499.0579 19:12:24.10M 2015-11-10T19:12:10.701Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.156 34.479 1499.0577 19:12:24.30M 2015-11-10T19:12:10.901Z|I-OCEAN7-304-XXXX| 26.75 12.716 40.156 34.479 1499.0587 19:12:24.50M 2015-11-10T19:12:11.106Z|I-OCEAN7-304-XXXX| 26.75 12.716 40.157 34.480 1499.0590 19:12:24.69M 2015-11-10T19:12:11.306Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.157 34.480 1499.0596 19:12:24.89M 2015-11-10T19:12:11.511Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.156 34.480 1499.0586 19:12:25.11M 2015-11-10T19:12:11.716Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.157 34.480 1499.0585 19:12:25.31M 2015-11-10T19:12:11.916Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.157 34.480 1499.0599 19:12:25.51M 2015-11-10T19:12:12.121Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.157 34.481 1499.0610 19:12:25.71M 2015-11-10T19:12:12.321Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.157 34.480 1499.0608 19:12:25.91M 2015-11-10T19:12:12.526Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.157 34.480 1499.0598 19:12:26.13M 2015-11-10T19:12:12.731Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.157 34.481 1499.0604 19:12:26.33M 2015-11-10T19:12:12.953Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.158 34.482 1499.0620 19:12:26.53M 2015-11-10T19:12:13.136Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.154 34.478 1499.0581 19:12:26.72M 2015-11-10T19:12:13.336Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.154 34.478 1499.0573 19:12:26.93M 2015-11-10T19:12:13.556Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.154 34.478 1499.0560 19:12:27.14M 2015-11-10T19:12:13.746Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.153 34.477 1499.0551 19:12:27.36M 2015-11-10T19:12:13.946Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.147 34.472 1499.0482 19:12:27.54M 2015-11-10T19:12:14.151Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.153 34.477 1499.0563 19:12:27.74M 2015-11-10T19:12:14.351Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.153 34.477 1499.0568 19:12:27.94M 2015-11-10T19:12:14.556Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.154 34.477 1499.0581 19:12:28.16M 2015-11-10T19:12:14.761Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.154 34.478 1499.0597 19:12:28.36M 2015-11-10T19:12:14.961Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.155 34.478 1499.0609 19:12:28.56M 2015-11-10T19:12:15.166Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.156 34.479 1499.0619 19:12:28.76M 2015-11-10T19:12:15.371Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.156 34.479 1499.0614 19:12:28.95M 2015-11-10T19:12:15.571Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.155 34.478 1499.0604 19:12:29.17M 2015-11-10T19:12:15.776Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.151 34.474 1499.0564 19:12:29.37M 2015-11-10T19:12:15.976Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.150 34.473 1499.0547 19:12:29.57M 2015-11-10T19:12:16.181Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.149 34.472 1499.0525 19:12:29.77M 2015-11-10T19:12:16.386Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.148 34.472 1499.0513 19:12:29.97M 2015-11-10T19:12:16.586Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.151 34.474 1499.0547 19:12:30.19M 2015-11-10T19:12:16.791Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.151 34.474 1499.0553 19:12:30.39M 2015-11-10T19:12:16.991Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.151 34.474 1499.0549 19:12:30.59M 2015-11-10T19:12:17.196Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.151 34.474 1499.0543 19:12:30.78M 2015-11-10T19:12:17.401Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.151 34.474 1499.0543 19:12:31.00M 2015-11-10T19:12:17.601Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.152 34.475 1499.0546 19:12:31.20M 2015-11-10T19:12:17.806Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.154 34.477 1499.0559 19:12:31.40M 2015-11-10T19:12:18.026Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.154 34.478 1499.0568 19:12:31.60M 2015-11-10T19:12:18.211Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.154 34.477 1499.0570 19:12:31.82M 2015-11-10T19:12:18.419Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.154 34.477 1499.0558 19:12:32.02M 2015-11-10T19:12:18.616Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.157 34.481 1499.0601 19:12:32.22M 2015-11-10T19:12:18.816Z|I-OCEAN7-304-XXXX| 26.74 12.716 40.158 34.482 1499.0605 19:12:32.41M 2015-11-10T19:12:19.021Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.159 34.482 1499.0609 19:12:32.61M 2015-11-10T19:12:19.221Z|I-OCEAN7-304-XXXX| 26.72 12.716 40.159 34.482 1499.0614 19:12:32.81M 2015-11-10T19:12:19.431Z|I-OCEAN7-304-XXXX| 26.72 12.717 40.158 34.481 1499.0616 19:12:33.03M 2015-11-10T19:12:19.631Z|I-OCEAN7-304-XXXX| 26.70 12.716 40.158 34.481 1499.0605 19:12:33.23M 2015-11-10T19:12:19.831Z|I-OCEAN7-304-XXXX| 26.70 12.716 40.159 34.482 1499.0603 19:12:33.43M 2015-11-10T19:12:20.036Z|I-OCEAN7-304-XXXX| 26.70 12.716 40.159 34.482 1499.0599 19:12:33.63M 2015-11-10T19:12:20.236Z|I-OCEAN7-304-XXXX| 26.70 12.716 40.159 34.483 1499.0597 19:12:33.83M 2015-11-10T19:12:20.446Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.159 34.482 1499.0592 19:12:34.05M 2015-11-10T19:12:20.646Z|I-OCEAN7-304-XXXX| 26.64 12.715 40.158 34.482 1499.0573 19:12:34.25M 2015-11-10T19:12:20.851Z|I-OCEAN7-304-XXXX| 26.69 12.715 40.160 34.483 1499.0602 19:12:34.45M 2015-11-10T19:12:21.056Z|I-OCEAN7-304-XXXX| 26.72 12.715 40.160 34.483 1499.0604 19:12:34.64M 2015-11-10T19:12:21.256Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.160 34.484 1499.0607 19:12:34.84M 2015-11-10T19:12:21.483Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.160 34.484 1499.0602 19:12:35.06M 2015-11-10T19:12:21.661Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.160 34.484 1499.0612 19:12:35.26M 2015-11-10T19:12:21.866Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.160 34.484 1499.0603 19:12:35.46M 2015-11-10T19:12:22.066Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.159 34.482 1499.0635 19:12:35.66M 2015-11-10T19:12:22.271Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.159 34.482 1499.0634 19:12:35.86M 2015-11-10T19:12:22.491Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.159 34.481 1499.0632 19:12:36.08M 2015-11-10T19:12:22.676Z|I-OCEAN7-304-XXXX| 26.85 12.717 40.158 34.480 1499.0640 19:12:36.29M 2015-11-10T19:12:22.881Z|I-OCEAN7-304-XXXX| 26.89 12.717 40.158 34.480 1499.0643 19:12:36.48M 2015-11-10T19:12:23.081Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.157 34.479 1499.0640 19:12:36.67M 2015-11-10T19:12:23.286Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.156 34.478 1499.0632 19:12:36.87M 2015-11-10T19:12:23.486Z|I-OCEAN7-304-XXXX| 26.87 12.718 40.156 34.477 1499.0637 19:12:37.09M 2015-11-10T19:12:23.691Z|I-OCEAN7-304-XXXX| 26.87 12.718 40.155 34.477 1499.0632 19:12:37.29M 2015-11-10T19:12:23.896Z|I-OCEAN7-304-XXXX| 26.87 12.718 40.154 34.476 1499.0621 19:12:37.49M 2015-11-10T19:12:24.096Z|I-OCEAN7-304-XXXX| 26.93 12.717 40.154 34.476 1499.0625 19:12:37.69M 2015-11-10T19:12:24.301Z|I-OCEAN7-304-XXXX| 26.92 12.717 40.154 34.476 1499.0618 19:12:37.89M 2015-11-10T19:12:24.501Z|I-OCEAN7-304-XXXX| 26.92 12.717 40.154 34.476 1499.0613 19:12:38.11M 2015-11-10T19:12:24.711Z|I-OCEAN7-304-XXXX| 26.92 12.717 40.154 34.476 1499.0610 19:12:38.31M 2015-11-10T19:12:24.911Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.154 34.476 1499.0613 19:12:38.51M 2015-11-10T19:12:25.111Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.154 34.476 1499.0601 19:12:38.71M 2015-11-10T19:12:25.316Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.154 34.476 1499.0605 19:12:38.90M 2015-11-10T19:12:25.516Z|I-OCEAN7-304-XXXX| 26.87 12.717 40.154 34.476 1499.0598 19:12:39.12M 2015-11-10T19:12:25.721Z|I-OCEAN7-304-XXXX| 26.89 12.717 40.152 34.475 1499.0585 19:12:39.32M 2015-11-10T19:12:25.926Z|I-OCEAN7-304-XXXX| 26.89 12.717 40.152 34.474 1499.0577 19:12:39.52M 2015-11-10T19:12:26.126Z|I-OCEAN7-304-XXXX| 26.84 12.717 40.151 34.474 1499.0560 19:12:39.72M 2015-11-10T19:12:26.331Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.151 34.474 1499.0551 19:12:39.92M 2015-11-10T19:12:26.531Z|I-OCEAN7-304-XXXX| 26.79 12.717 40.150 34.473 1499.0532 19:12:40.14M 2015-11-10T19:12:26.731Z|I-OCEAN7-304-XXXX| 26.79 12.717 40.149 34.472 1499.0525 19:12:40.34M 2015-11-10T19:12:26.956Z|I-OCEAN7-304-XXXX| 26.79 12.717 40.149 34.472 1499.0526 19:12:40.53M 2015-11-10T19:12:27.141Z|I-OCEAN7-304-XXXX| 26.82 12.717 40.149 34.472 1499.0536 19:12:40.75M 2015-11-10T19:12:27.346Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.155 34.477 1499.0597 19:12:40.93M 2015-11-10T19:12:27.553Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.156 34.478 1499.0616 19:12:41.15M 2015-11-10T19:12:27.751Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.158 34.479 1499.0631 19:12:41.35M 2015-11-10T19:12:27.956Z|I-OCEAN7-304-XXXX| 26.73 12.717 40.154 34.476 1499.0586 19:12:41.55M 2015-11-10T19:12:28.161Z|I-OCEAN7-304-XXXX| 26.73 12.718 40.152 34.474 1499.0575 19:12:41.75M 2015-11-10T19:12:28.361Z|I-OCEAN7-304-XXXX| 26.69 12.718 40.150 34.472 1499.0546 19:12:41.95M 2015-11-10T19:12:28.566Z|I-OCEAN7-304-XXXX| 26.69 12.718 40.151 34.473 1499.0557 19:12:42.17M 2015-11-10T19:12:28.766Z|I-OCEAN7-304-XXXX| 26.69 12.718 40.152 34.473 1499.0562 19:12:42.36M 2015-11-10T19:12:28.971Z|I-OCEAN7-304-XXXX| 26.76 12.718 40.152 34.473 1499.0575 19:12:42.56M 2015-11-10T19:12:29.171Z|I-OCEAN7-304-XXXX| 26.75 12.718 40.152 34.474 1499.0580 19:12:42.76M 2015-11-10T19:12:29.376Z|I-OCEAN7-304-XXXX| 26.73 12.718 40.153 34.475 1499.0581 19:12:42.96M 2015-11-10T19:12:29.576Z|I-OCEAN7-304-XXXX| 26.70 12.718 40.154 34.475 1499.0585 19:12:43.18M 2015-11-10T19:12:29.781Z|I-OCEAN7-304-XXXX| 26.70 12.718 40.154 34.476 1499.0588 19:12:43.38M 2015-11-10T19:12:29.986Z|I-OCEAN7-304-XXXX| 26.74 12.718 40.155 34.476 1499.0597 19:12:43.58M 2015-11-10T19:12:30.187Z|I-OCEAN7-304-XXXX| 26.77 12.718 40.154 34.476 1499.0599 19:12:43.78M 2015-11-10T19:12:30.391Z|I-OCEAN7-304-XXXX| 26.77 12.718 40.154 34.476 1499.0597 19:12:44.00M 2015-11-10T19:12:30.596Z|I-OCEAN7-304-XXXX| 26.79 12.717 40.154 34.476 1499.0592 19:12:44.20M 2015-11-10T19:12:30.802Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.153 34.475 1499.0581 19:12:44.40M 2015-11-10T19:12:31.001Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.152 34.474 1499.0563 19:12:44.60M 2015-11-10T19:12:31.202Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.151 34.474 1499.0543 19:12:44.79M 2015-11-10T19:12:31.427Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.151 34.474 1499.0538 19:12:45.01M 2015-11-10T19:12:31.612Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.150 34.474 1499.0526 19:12:45.23M 2015-11-10T19:12:31.812Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.151 34.474 1499.0533 19:12:45.41M 2015-11-10T19:12:32.016Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.150 34.474 1499.0525 19:12:45.61M 2015-11-10T19:12:32.217Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.150 34.474 1499.0527 19:12:45.81M 2015-11-10T19:12:32.421Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.150 34.474 1499.0526 19:12:46.03M 2015-11-10T19:12:32.627Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.153 34.477 1499.0565 19:12:46.23M 2015-11-10T19:12:32.827Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.153 34.477 1499.0554 19:12:46.43M 2015-11-10T19:12:33.032Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.153 34.477 1499.0555 19:12:46.63M 2015-11-10T19:12:33.237Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.153 34.477 1499.0551 19:12:46.82M 2015-11-10T19:12:33.437Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.160 34.484 1499.0634 19:12:47.04M 2015-11-10T19:12:33.642Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.160 34.484 1499.0641 19:12:47.24M 2015-11-10T19:12:33.842Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.160 34.484 1499.0651 19:12:47.44M 2015-11-10T19:12:34.047Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.159 34.483 1499.0647 19:12:47.64M 2015-11-10T19:12:34.247Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.160 34.483 1499.0657 19:12:47.84M 2015-11-10T19:12:34.452Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.154 34.477 1499.0597 19:12:48.06M 2015-11-10T19:12:34.657Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.153 34.476 1499.0582 19:12:48.26M 2015-11-10T19:12:34.857Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.152 34.474 1499.0569 19:12:48.45M 2015-11-10T19:12:35.062Z|I-OCEAN7-304-XXXX| 26.93 12.717 40.150 34.473 1499.0553 19:12:48.65M 2015-11-10T19:12:35.262Z|I-OCEAN7-304-XXXX| 26.93 12.717 40.148 34.471 1499.0537 19:12:48.85M 2015-11-10T19:12:35.472Z|I-OCEAN7-304-XXXX| 26.91 12.717 40.148 34.471 1499.0536 19:12:49.07M 2015-11-10T19:12:35.672Z|I-OCEAN7-304-XXXX| 26.84 12.717 40.157 34.479 1499.0630 19:12:49.27M 2015-11-10T19:12:35.892Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.158 34.480 1499.0627 19:12:49.47M 2015-11-10T19:12:36.077Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.158 34.480 1499.0624 19:12:49.69M 2015-11-10T19:12:36.277Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.158 34.481 1499.0630 19:12:49.87M 2015-11-10T19:12:36.487Z|I-OCEAN7-304-XXXX| 26.75 12.717 40.159 34.481 1499.0637 19:12:50.09M 2015-11-10T19:12:36.687Z|I-OCEAN7-304-XXXX| 26.71 12.717 40.156 34.478 1499.0591 19:12:50.29M 2015-11-10T19:12:36.892Z|I-OCEAN7-304-XXXX| 26.66 12.717 40.155 34.478 1499.0569 19:12:50.49M 2015-11-10T19:12:37.092Z|I-OCEAN7-304-XXXX| 26.66 12.716 40.154 34.477 1499.0554 19:12:50.68M 2015-11-10T19:12:37.297Z|I-OCEAN7-304-XXXX| 26.62 12.716 40.153 34.476 1499.0535 19:12:50.88M 2015-11-10T19:12:37.497Z|I-OCEAN7-304-XXXX| 26.62 12.716 40.152 34.476 1499.0527 19:12:51.10M 2015-11-10T19:12:37.702Z|I-OCEAN7-304-XXXX| 26.61 12.716 40.152 34.475 1499.0522 19:12:51.30M 2015-11-10T19:12:37.902Z|I-OCEAN7-304-XXXX| 26.61 12.716 40.152 34.475 1499.0519 19:12:51.50M 2015-11-10T19:12:38.107Z|I-OCEAN7-304-XXXX| 26.61 12.716 40.150 34.473 1499.0503 19:12:51.70M 2015-11-10T19:12:38.312Z|I-OCEAN7-304-XXXX| 26.62 12.717 40.150 34.473 1499.0504 19:12:51.90M 2015-11-10T19:12:38.517Z|I-OCEAN7-304-XXXX| 26.62 12.717 40.150 34.473 1499.0514 19:12:52.12M 2015-11-10T19:12:38.717Z|I-OCEAN7-304-XXXX| 26.66 12.717 40.151 34.474 1499.0527 19:12:52.32M 2015-11-10T19:12:38.917Z|I-OCEAN7-304-XXXX| 26.65 12.717 40.151 34.474 1499.0537 19:12:52.51M 2015-11-10T19:12:39.122Z|I-OCEAN7-304-XXXX| 26.71 12.717 40.152 34.474 1499.0557 19:12:52.71M 2015-11-10T19:12:39.327Z|I-OCEAN7-304-XXXX| 26.71 12.717 40.153 34.475 1499.0566 19:12:52.91M 2015-11-10T19:12:39.532Z|I-OCEAN7-304-XXXX| 26.66 12.717 40.153 34.475 1499.0554 19:12:53.13M 2015-11-10T19:12:39.732Z|I-OCEAN7-304-XXXX| 26.69 12.717 40.153 34.476 1499.0563 19:12:53.33M 2015-11-10T19:12:39.932Z|I-OCEAN7-304-XXXX| 26.72 12.717 40.154 34.476 1499.0579 19:12:53.53M 2015-11-10T19:12:40.137Z|I-OCEAN7-304-XXXX| 26.72 12.717 40.155 34.477 1499.0588 19:12:53.73M 2015-11-10T19:12:40.357Z|I-OCEAN7-304-XXXX| 26.77 12.717 40.155 34.477 1499.0603 19:12:53.93M 2015-11-10T19:12:40.563Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.159 34.481 1499.0656 19:12:54.16M 2015-11-10T19:12:40.747Z|I-OCEAN7-304-XXXX| 26.83 12.717 40.159 34.481 1499.0657 19:12:54.35M 2015-11-10T19:12:40.947Z|I-OCEAN7-304-XXXX| 26.85 12.717 40.158 34.480 1499.0652 19:12:54.54M 2015-11-10T19:12:41.163Z|I-OCEAN7-304-XXXX| 26.89 12.717 40.158 34.480 1499.0651 19:12:54.74M 2015-11-10T19:12:41.357Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.157 34.479 1499.0636 19:12:54.94M 2015-11-10T19:12:41.562Z|I-OCEAN7-304-XXXX| 26.85 12.717 40.156 34.479 1499.0614 19:12:55.16M 2015-11-10T19:12:41.762Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.156 34.479 1499.0613 19:12:55.36M 2015-11-10T19:12:41.962Z|I-OCEAN7-304-XXXX| 26.94 12.717 40.156 34.479 1499.0627 19:12:55.56M 2015-11-10T19:12:42.167Z|I-OCEAN7-304-XXXX| 26.94 12.717 40.156 34.478 1499.0619 19:12:55.76M 2015-11-10T19:12:42.372Z|I-OCEAN7-304-XXXX| 26.94 12.717 40.155 34.477 1499.0608 19:12:55.96M 2015-11-10T19:12:42.572Z|I-OCEAN7-304-XXXX| 26.97 12.717 40.153 34.476 1499.0603 19:12:56.18M 2015-11-10T19:12:42.777Z|I-OCEAN7-304-XXXX| 26.98 12.717 40.152 34.474 1499.0588 19:12:56.38M 2015-11-10T19:12:42.982Z|I-OCEAN7-304-XXXX| 26.96 12.717 40.151 34.474 1499.0574 19:12:56.58M 2015-11-10T19:12:43.182Z|I-OCEAN7-304-XXXX| 26.99 12.717 40.150 34.473 1499.0569 19:12:56.77M 2015-11-10T19:12:43.387Z|I-OCEAN7-304-XXXX| 26.99 12.717 40.150 34.473 1499.0566 19:12:56.97M 2015-11-10T19:12:43.592Z|I-OCEAN7-304-XXXX| 26.97 12.717 40.150 34.473 1499.0564 19:12:57.19M 2015-11-10T19:12:43.792Z|I-OCEAN7-304-XXXX| 26.97 12.717 40.150 34.473 1499.0568 19:12:57.39M 2015-11-10T19:12:43.997Z|I-OCEAN7-304-XXXX| 26.97 12.717 40.151 34.474 1499.0569 19:12:57.59M 2015-11-10T19:12:44.197Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.149 34.472 1499.0547 19:12:57.79M 2015-11-10T19:12:44.402Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.150 34.473 1499.0549 19:12:58.01M 2015-11-10T19:12:44.607Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.149 34.473 1499.0552 19:12:58.21M 2015-11-10T19:12:44.827Z|I-OCEAN7-304-XXXX| 26.98 12.717 40.149 34.472 1499.0552 19:12:58.41M 2015-11-10T19:12:45.007Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.148 34.472 1499.0532 19:12:58.62M 2015-11-10T19:12:45.212Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.148 34.471 1499.0526 19:12:58.80M 2015-11-10T19:12:45.417Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.147 34.471 1499.0524 19:12:59.02M 2015-11-10T19:12:45.617Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.147 34.470 1499.0518 19:12:59.22M 2015-11-10T19:12:45.827Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.148 34.471 1499.0519 19:12:59.42M 2015-11-10T19:12:46.027Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.149 34.472 1499.0524 19:12:59.62M 2015-11-10T19:12:46.227Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.150 34.473 1499.0533 19:12:59.82M 2015-11-10T19:12:46.432Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.150 34.474 1499.0536 19:13:00.04M 2015-11-10T19:12:46.637Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.151 34.474 1499.0541 19:13:00.24M 2015-11-10T19:12:46.837Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.159 34.482 1499.0640 19:13:00.44M 2015-11-10T19:12:47.042Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.159 34.482 1499.0636 19:13:00.64M 2015-11-10T19:12:47.242Z|I-OCEAN7-304-XXXX| 26.79 12.717 40.159 34.481 1499.0629 19:13:00.83M 2015-11-10T19:12:47.447Z|I-OCEAN7-304-XXXX| 26.84 12.717 40.159 34.481 1499.0649 19:13:01.05M 2015-11-10T19:12:47.647Z|I-OCEAN7-304-XXXX| 26.89 12.717 40.159 34.481 1499.0660 19:13:01.25M 2015-11-10T19:12:47.852Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.158 34.480 1499.0652 19:13:01.45M 2015-11-10T19:12:48.057Z|I-OCEAN7-304-XXXX| 26.82 12.717 40.158 34.481 1499.0642 19:13:01.65M 2015-11-10T19:12:48.257Z|I-OCEAN7-304-XXXX| 26.82 12.717 40.159 34.481 1499.0643 19:13:01.85M 2015-11-10T19:12:48.462Z|I-OCEAN7-304-XXXX| 26.82 12.717 40.158 34.481 1499.0638 19:13:02.07M 2015-11-10T19:12:48.667Z|I-OCEAN7-304-XXXX| 26.79 12.717 40.158 34.480 1499.0627 19:13:02.27M 2015-11-10T19:12:48.867Z|I-OCEAN7-304-XXXX| 26.83 12.717 40.157 34.479 1499.0637 19:13:02.47M 2015-11-10T19:12:49.072Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.157 34.479 1499.0626 19:13:02.66M 2015-11-10T19:12:49.292Z|I-OCEAN7-304-XXXX| 26.73 12.718 40.157 34.479 1499.0621 19:13:02.86M 2015-11-10T19:12:49.477Z|I-OCEAN7-304-XXXX| 26.72 12.718 40.156 34.478 1499.0618 19:13:03.10M 2015-11-10T19:12:49.677Z|I-OCEAN7-304-XXXX| 26.72 12.718 40.156 34.477 1499.0614 19:13:03.28M 2015-11-10T19:12:49.882Z|I-OCEAN7-304-XXXX| 26.70 12.718 40.155 34.477 1499.0610 19:13:03.48M 2015-11-10T19:12:50.087Z|I-OCEAN7-304-XXXX| 26.67 12.718 40.156 34.477 1499.0607 19:13:03.68M 2015-11-10T19:12:50.292Z|I-OCEAN7-304-XXXX| 26.62 12.718 40.156 34.478 1499.0597 19:13:03.88M 2015-11-10T19:12:50.492Z|I-OCEAN7-304-XXXX| 26.60 12.718 40.156 34.478 1499.0588 19:13:04.10M 2015-11-10T19:12:50.697Z|I-OCEAN7-304-XXXX| 26.59 12.717 40.156 34.478 1499.0581 19:13:04.30M 2015-11-10T19:12:50.902Z|I-OCEAN7-304-XXXX| 26.59 12.717 40.156 34.478 1499.0582 19:13:04.49M 2015-11-10T19:12:51.117Z|I-OCEAN7-304-XXXX| 26.57 12.718 40.156 34.478 1499.0582 19:13:04.70M 2015-11-10T19:12:51.302Z|I-OCEAN7-304-XXXX| 26.58 12.718 40.155 34.477 1499.0590 19:13:04.89M 2015-11-10T19:12:51.507Z|I-OCEAN7-304-XXXX| 26.58 12.718 40.155 34.477 1499.0586 19:13:05.11M 2015-11-10T19:12:51.712Z|I-OCEAN7-304-XXXX| 26.56 12.718 40.155 34.476 1499.0585 19:13:05.31M 2015-11-10T19:12:51.912Z|I-OCEAN7-304-XXXX| 26.57 12.718 40.155 34.476 1499.0580 19:13:05.51M 2015-11-10T19:12:52.112Z|I-OCEAN7-304-XXXX| 26.61 12.718 40.154 34.476 1499.0588 19:13:05.71M 2015-11-10T19:12:52.317Z|I-OCEAN7-304-XXXX| 26.61 12.718 40.154 34.475 1499.0585 19:13:05.91M 2015-11-10T19:12:52.522Z|I-OCEAN7-304-XXXX| 26.62 12.718 40.154 34.475 1499.0583 19:13:06.13M 2015-11-10T19:12:52.727Z|I-OCEAN7-304-XXXX| 26.62 12.718 40.154 34.475 1499.0585 19:13:06.33M 2015-11-10T19:12:52.928Z|I-OCEAN7-304-XXXX| 26.65 12.716 40.154 34.477 1499.0544 19:13:06.53M 2015-11-10T19:12:53.128Z|I-OCEAN7-304-XXXX| 26.71 12.716 40.153 34.477 1499.0546 19:13:06.72M 2015-11-10T19:12:53.337Z|I-OCEAN7-304-XXXX| 26.71 12.716 40.153 34.477 1499.0537 19:13:06.92M 2015-11-10T19:12:53.537Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.153 34.477 1499.0546 19:13:07.14M 2015-11-10T19:12:53.757Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.153 34.477 1499.0543 19:13:07.34M 2015-11-10T19:12:53.942Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.153 34.477 1499.0552 19:13:07.56M 2015-11-10T19:12:54.142Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.153 34.477 1499.0564 19:13:07.74M 2015-11-10T19:12:54.352Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.154 34.477 1499.0565 19:13:07.94M 2015-11-10T19:12:54.552Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.154 34.478 1499.0577 19:13:08.16M 2015-11-10T19:12:54.752Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.155 34.478 1499.0594 19:13:08.36M 2015-11-10T19:12:54.957Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.155 34.478 1499.0603 19:13:08.55M 2015-11-10T19:12:55.163Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.155 34.478 1499.0612 19:13:08.75M 2015-11-10T19:12:55.362Z|I-OCEAN7-304-XXXX| 27.04 12.717 40.155 34.478 1499.0630 19:13:08.95M 2015-11-10T19:12:55.569Z|I-OCEAN7-304-XXXX| 27.04 12.717 40.155 34.478 1499.0632 19:13:09.17M 2015-11-10T19:12:55.768Z|I-OCEAN7-304-XXXX| 27.04 12.717 40.155 34.478 1499.0635 19:13:09.37M 2015-11-10T19:12:55.973Z|I-OCEAN7-304-XXXX| 27.06 12.717 40.155 34.478 1499.0642 19:13:09.57M 2015-11-10T19:12:56.178Z|I-OCEAN7-304-XXXX| 27.05 12.717 40.155 34.477 1499.0649 19:13:09.77M 2015-11-10T19:12:56.378Z|I-OCEAN7-304-XXXX| 27.05 12.717 40.155 34.477 1499.0653 19:13:09.97M 2015-11-10T19:12:56.583Z|I-OCEAN7-304-XXXX| 27.05 12.718 40.154 34.476 1499.0645 19:13:10.19M 2015-11-10T19:12:56.788Z|I-OCEAN7-304-XXXX| 27.01 12.718 40.154 34.476 1499.0636 19:13:10.38M 2015-11-10T19:12:56.988Z|I-OCEAN7-304-XXXX| 27.03 12.717 40.154 34.476 1499.0632 19:13:10.58M 2015-11-10T19:12:57.193Z|I-OCEAN7-304-XXXX| 27.03 12.717 40.153 34.476 1499.0619 19:13:10.78M 2015-11-10T19:12:57.398Z|I-OCEAN7-304-XXXX| 26.97 12.717 40.153 34.475 1499.0607 19:13:11.00M 2015-11-10T19:12:57.598Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.153 34.475 1499.0605 19:13:11.20M 2015-11-10T19:12:57.803Z|I-OCEAN7-304-XXXX| 26.89 12.717 40.153 34.475 1499.0590 19:13:11.40M 2015-11-10T19:12:58.003Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.152 34.474 1499.0590 19:13:11.60M 2015-11-10T19:12:58.223Z|I-OCEAN7-304-XXXX| 26.87 12.717 40.153 34.475 1499.0593 19:13:11.80M 2015-11-10T19:12:58.413Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.153 34.475 1499.0587 19:13:12.03M 2015-11-10T19:12:58.613Z|I-OCEAN7-304-XXXX| 26.80 12.718 40.153 34.475 1499.0590 19:13:12.22M 2015-11-10T19:12:58.818Z|I-OCEAN7-304-XXXX| 26.72 12.717 40.153 34.475 1499.0570 19:13:12.42M 2015-11-10T19:12:59.018Z|I-OCEAN7-304-XXXX| 26.73 12.717 40.152 34.474 1499.0559 19:13:12.61M 2015-11-10T19:12:59.223Z|I-OCEAN7-304-XXXX| 26.71 12.717 40.151 34.474 1499.0548 19:13:12.81M 2015-11-10T19:12:59.423Z|I-OCEAN7-304-XXXX| 26.71 12.717 40.143 34.466 1499.0450 19:13:13.03M 2015-11-10T19:12:59.628Z|I-OCEAN7-304-XXXX| 26.70 12.717 40.142 34.465 1499.0433 19:13:13.23M 2015-11-10T19:12:59.833Z|I-OCEAN7-304-XXXX| 26.64 12.717 40.141 34.464 1499.0411 19:13:13.43M