2015-11-10T19:10:00.150Z|I-OCEAN7-304-XXXX|  26.63  12.716  40.156  34.479 1499.0547 19:10:13.74M
2015-11-10T19:10:00.355Z|I-OCEAN7-304-XXXX|  26.56  12.716  40.156  34.479 1499.0546 19:10:13.93M
2015-11-10T19:10:00.555Z|I-OCEAN7-304-XXXX|  26.57  12.716  40.156  34.480 1499.0554 19:10:14.15M
2015-11-10T19:10:00.760Z|I-OCEAN7-304-XXXX|  26.59  12.716  40.157  34.480 1499.0568 19:10:14.35M
2015-11-10T19:10:00.960Z|I-OCEAN7-304-XXXX|  26.63  12.716  40.157  34.480 1499.0577 19:10:14.55M
2015-11-10T19:10:01.165Z|I-OCEAN7-304-XXXX|  26.66  12.716  40.157  34.480 1499.0582 19:10:14.75M
2015-11-10T19:10:01.370Z|I-OCEAN7-304-XXXX|  26.69  12.716  40.157  34.480 1499.0576 19:10:14.95M
2015-11-10T19:10:01.570Z|I-OCEAN7-304-XXXX|  26.72  12.716  40.156  34.480 1499.0577 19:10:15.17M
2015-11-10T19:10:01.775Z|I-OCEAN7-304-XXXX|  26.72  12.716  40.156  34.479 1499.0568 19:10:15.36M
2015-11-10T19:10:01.975Z|I-OCEAN7-304-XXXX|  26.69  12.716  40.157  34.481 1499.0579 19:10:15.57M
2015-11-10T19:10:02.180Z|I-OCEAN7-304-XXXX|  26.72  12.716  40.158  34.482 1499.0593 19:10:15.76M
2015-11-10T19:10:02.385Z|I-OCEAN7-304-XXXX|  26.73  12.716  40.159  34.482 1499.0609 19:10:15.96M
2015-11-10T19:10:02.591Z|I-OCEAN7-304-XXXX|  26.78  12.717  40.156  34.478 1499.0594 19:10:16.18M
2015-11-10T19:10:02.790Z|I-OCEAN7-304-XXXX|  26.79  12.717  40.154  34.476 1499.0596 19:10:16.38M
2015-11-10T19:10:02.995Z|I-OCEAN7-304-XXXX|  26.80  12.718  40.150  34.472 1499.0557 19:10:16.58M
2015-11-10T19:10:03.195Z|I-OCEAN7-304-XXXX|  26.85  12.718  40.150  34.472 1499.0562 19:10:16.78M
2015-11-10T19:10:03.395Z|I-OCEAN7-304-XXXX|  26.86  12.717  40.150  34.472 1499.0558 19:10:17.00M
2015-11-10T19:10:03.600Z|I-OCEAN7-304-XXXX|  26.86  12.718  40.150  34.472 1499.0564 19:10:17.20M
2015-11-10T19:10:03.805Z|I-OCEAN7-304-XXXX|  26.87  12.717  40.150  34.472 1499.0566 19:10:17.40M
2015-11-10T19:10:04.025Z|I-OCEAN7-304-XXXX|  26.90  12.718  40.150  34.472 1499.0573 19:10:17.59M
2015-11-10T19:10:04.205Z|I-OCEAN7-304-XXXX|  26.93  12.717  40.150  34.472 1499.0574 19:10:17.81M
2015-11-10T19:10:04.415Z|I-OCEAN7-304-XXXX|  26.93  12.718  40.150  34.472 1499.0580 19:10:18.01M
2015-11-10T19:10:04.615Z|I-OCEAN7-304-XXXX|  26.99  12.718  40.150  34.472 1499.0591 19:10:18.21M
2015-11-10T19:10:04.820Z|I-OCEAN7-304-XXXX|  26.96  12.718  40.150  34.472 1499.0590 19:10:18.41M
2015-11-10T19:10:05.020Z|I-OCEAN7-304-XXXX|  26.94  12.718  40.155  34.476 1499.0637 19:10:18.61M
2015-11-10T19:10:05.225Z|I-OCEAN7-304-XXXX|  26.95  12.718  40.155  34.477 1499.0638 19:10:18.81M
2015-11-10T19:10:05.430Z|I-OCEAN7-304-XXXX|  26.93  12.717  40.155  34.477 1499.0632 19:10:19.03M
2015-11-10T19:10:05.630Z|I-OCEAN7-304-XXXX|  26.97  12.717  40.156  34.478 1499.0635 19:10:19.23M
2015-11-10T19:10:05.835Z|I-OCEAN7-304-XXXX|  26.95  12.717  40.156  34.478 1499.0621 19:10:19.43M
2015-11-10T19:10:06.040Z|I-OCEAN7-304-XXXX|  26.95  12.716  40.156  34.479 1499.0614 19:10:19.62M
2015-11-10T19:10:06.240Z|I-OCEAN7-304-XXXX|  26.95  12.716  40.158  34.481 1499.0636 19:10:19.82M
2015-11-10T19:10:06.445Z|I-OCEAN7-304-XXXX|  26.95  12.716  40.153  34.476 1499.0580 19:10:20.04M
2015-11-10T19:10:06.645Z|I-OCEAN7-304-XXXX|  26.95  12.716  40.152  34.475 1499.0575 19:10:20.24M
2015-11-10T19:10:06.850Z|I-OCEAN7-304-XXXX|  26.94  12.717  40.152  34.474 1499.0575 19:10:20.44M
2015-11-10T19:10:07.050Z|I-OCEAN7-304-XXXX|  26.92  12.717  40.151  34.474 1499.0581 19:10:20.64M
2015-11-10T19:10:07.257Z|I-OCEAN7-304-XXXX|  26.92  12.717  40.151  34.473 1499.0582 19:10:20.84M
2015-11-10T19:10:07.460Z|I-OCEAN7-304-XXXX|  26.92  12.718  40.150  34.472 1499.0580 19:10:21.06M
2015-11-10T19:10:07.660Z|I-OCEAN7-304-XXXX|  26.92  12.718  40.150  34.472 1499.0574 19:10:21.26M
2015-11-10T19:10:07.865Z|I-OCEAN7-304-XXXX|  26.92  12.715  40.149  34.473 1499.0510 19:10:21.46M
2015-11-10T19:10:08.065Z|I-OCEAN7-304-XXXX|  26.94  12.715  40.149  34.473 1499.0518 19:10:21.66M
2015-11-10T19:10:08.270Z|I-OCEAN7-304-XXXX|  26.94  12.715  40.150  34.474 1499.0518 19:10:21.85M
2015-11-10T19:10:08.491Z|I-OCEAN7-304-XXXX|  26.92  12.715  40.150  34.475 1499.0514 19:10:22.07M
2015-11-10T19:10:08.675Z|I-OCEAN7-304-XXXX|  26.94  12.714  40.150  34.475 1499.0511 19:10:22.29M
2015-11-10T19:10:08.880Z|I-OCEAN7-304-XXXX|  26.91  12.714  40.151  34.476 1499.0514 19:10:22.47M
2015-11-10T19:10:09.080Z|I-OCEAN7-304-XXXX|  26.90  12.714  40.152  34.477 1499.0516 19:10:22.67M
2015-11-10T19:10:09.286Z|I-OCEAN7-304-XXXX|  26.91  12.714  40.152  34.477 1499.0513 19:10:22.87M
2015-11-10T19:10:09.490Z|I-OCEAN7-304-XXXX|  26.87  12.714  40.152  34.477 1499.0516 19:10:23.09M
2015-11-10T19:10:09.690Z|I-OCEAN7-304-XXXX|  26.89  12.714  40.152  34.477 1499.0526 19:10:23.29M
2015-11-10T19:10:09.923Z|I-OCEAN7-304-XXXX|  26.89  12.715  40.146  34.470 1499.0458 19:10:23.49M
2015-11-10T19:10:10.101Z|I-OCEAN7-304-XXXX|  26.85  12.715  40.145  34.469 1499.0449 19:10:23.68M
2015-11-10T19:10:10.301Z|I-OCEAN7-304-XXXX|  26.83  12.716  40.148  34.472 1499.0490 19:10:23.88M
2015-11-10T19:10:10.505Z|I-OCEAN7-304-XXXX|  26.83  12.716  40.149  34.472 1499.0505 19:10:24.10M
2015-11-10T19:10:10.705Z|I-OCEAN7-304-XXXX|  26.81  12.716  40.149  34.472 1499.0514 19:10:24.30M
2015-11-10T19:10:10.911Z|I-OCEAN7-304-XXXX|  26.81  12.716  40.149  34.472 1499.0521 19:10:24.50M
2015-11-10T19:10:11.115Z|I-OCEAN7-304-XXXX|  26.80  12.717  40.150  34.473 1499.0529 19:10:24.70M
2015-11-10T19:10:11.315Z|I-OCEAN7-304-XXXX|  26.76  12.717  40.150  34.473 1499.0533 19:10:24.90M
2015-11-10T19:10:11.515Z|I-OCEAN7-304-XXXX|  26.76  12.717  40.151  34.474 1499.0543 19:10:25.12M
2015-11-10T19:10:11.721Z|I-OCEAN7-304-XXXX|  26.76  12.717  40.152  34.475 1499.0554 19:10:25.31M
2015-11-10T19:10:11.926Z|I-OCEAN7-304-XXXX|  26.76  12.716  40.152  34.475 1499.0549 19:10:25.51M
2015-11-10T19:10:12.131Z|I-OCEAN7-304-XXXX|  26.72  12.716  40.151  34.474 1499.0532 19:10:25.71M
2015-11-10T19:10:12.331Z|I-OCEAN7-304-XXXX|  26.70  12.717  40.150  34.473 1499.0521 19:10:25.91M
2015-11-10T19:10:12.531Z|I-OCEAN7-304-XXXX|  26.70  12.716  40.150  34.473 1499.0514 19:10:26.13M
2015-11-10T19:10:12.741Z|I-OCEAN7-304-XXXX|  26.70  12.716  40.145  34.468 1499.0455 19:10:26.33M
2015-11-10T19:10:12.956Z|I-OCEAN7-304-XXXX|  26.69  12.716  40.147  34.471 1499.0471 19:10:26.53M
2015-11-10T19:10:13.146Z|I-OCEAN7-304-XXXX|  26.64  12.716  40.148  34.472 1499.0469 19:10:26.74M
2015-11-10T19:10:13.363Z|I-OCEAN7-304-XXXX|  26.65  12.716  40.149  34.472 1499.0477 19:10:26.93M
2015-11-10T19:10:13.546Z|I-OCEAN7-304-XXXX|  26.65  12.716  40.150  34.473 1499.0487 19:10:27.15M
2015-11-10T19:10:13.751Z|I-OCEAN7-304-XXXX|  26.66  12.716  40.151  34.474 1499.0494 19:10:27.34M
2015-11-10T19:10:13.956Z|I-OCEAN7-304-XXXX|  26.68  12.716  40.151  34.475 1499.0502 19:10:27.54M
2015-11-10T19:10:14.163Z|I-OCEAN7-304-XXXX|  26.72  12.716  40.151  34.475 1499.0513 19:10:27.74M
2015-11-10T19:10:14.362Z|I-OCEAN7-304-XXXX|  26.72  12.715  40.157  34.481 1499.0571 19:10:27.94M
2015-11-10T19:10:14.566Z|I-OCEAN7-304-XXXX|  26.72  12.715  40.157  34.481 1499.0571 19:10:28.16M
2015-11-10T19:10:14.766Z|I-OCEAN7-304-XXXX|  26.77  12.715  40.157  34.481 1499.0583 19:10:28.36M
2015-11-10T19:10:14.971Z|I-OCEAN7-304-XXXX|  26.79  12.715  40.158  34.482 1499.0597 19:10:28.56M
2015-11-10T19:10:15.176Z|I-OCEAN7-304-XXXX|  26.79  12.715  40.158  34.482 1499.0596 19:10:28.76M
2015-11-10T19:10:15.376Z|I-OCEAN7-304-XXXX|  26.79  12.715  40.158  34.482 1499.0601 19:10:28.96M
2015-11-10T19:10:15.581Z|I-OCEAN7-304-XXXX|  26.82  12.716  40.158  34.482 1499.0615 19:10:29.18M
2015-11-10T19:10:15.781Z|I-OCEAN7-304-XXXX|  26.81  12.716  40.159  34.482 1499.0619 19:10:29.38M
2015-11-10T19:10:15.986Z|I-OCEAN7-304-XXXX|  26.82  12.716  40.158  34.480 1499.0621 19:10:29.57M
2015-11-10T19:10:16.191Z|I-OCEAN7-304-XXXX|  26.85  12.716  40.157  34.479 1499.0615 19:10:29.77M
2015-11-10T19:10:16.391Z|I-OCEAN7-304-XXXX|  26.86  12.716  40.156  34.479 1499.0602 19:10:29.97M
2015-11-10T19:10:16.596Z|I-OCEAN7-304-XXXX|  26.91  12.716  40.155  34.478 1499.0605 19:10:30.19M
2015-11-10T19:10:16.796Z|I-OCEAN7-304-XXXX|  26.91  12.716  40.154  34.477 1499.0594 19:10:30.39M
2015-11-10T19:10:17.001Z|I-OCEAN7-304-XXXX|  26.91  12.716  40.153  34.476 1499.0585 19:10:30.59M
2015-11-10T19:10:17.201Z|I-OCEAN7-304-XXXX|  26.91  12.716  40.155  34.478 1499.0602 19:10:30.79M
2015-11-10T19:10:17.426Z|I-OCEAN7-304-XXXX|  26.87  12.717  40.155  34.478 1499.0608 19:10:31.01M
2015-11-10T19:10:17.611Z|I-OCEAN7-304-XXXX|  26.89  12.717  40.156  34.479 1499.0626 19:10:31.22M
2015-11-10T19:10:17.811Z|I-OCEAN7-304-XXXX|  26.92  12.717  40.157  34.479 1499.0635 19:10:31.41M
2015-11-10T19:10:18.016Z|I-OCEAN7-304-XXXX|  26.92  12.717  40.157  34.480 1499.0635 19:10:31.60M
2015-11-10T19:10:18.216Z|I-OCEAN7-304-XXXX|  26.89  12.717  40.158  34.480 1499.0635 19:10:31.80M
2015-11-10T19:10:18.421Z|I-OCEAN7-304-XXXX|  26.86  12.716  40.158  34.481 1499.0636 19:10:32.02M
2015-11-10T19:10:18.626Z|I-OCEAN7-304-XXXX|  26.90  12.716  40.159  34.481 1499.0642 19:10:32.22M
2015-11-10T19:10:18.826Z|I-OCEAN7-304-XXXX|  26.92  12.716  40.158  34.481 1499.0641 19:10:32.42M
2015-11-10T19:10:19.031Z|I-OCEAN7-304-XXXX|  26.89  12.715  40.158  34.482 1499.0601 19:10:32.62M
2015-11-10T19:10:19.236Z|I-OCEAN7-304-XXXX|  26.89  12.715  40.158  34.482 1499.0598 19:10:32.82M
2015-11-10T19:10:19.436Z|I-OCEAN7-304-XXXX|  26.86  12.715  40.158  34.482 1499.0594 19:10:33.04M
2015-11-10T19:10:19.641Z|I-OCEAN7-304-XXXX|  26.87  12.715  40.158  34.481 1499.0602 19:10:33.24M
2015-11-10T19:10:19.841Z|I-OCEAN7-304-XXXX|  26.87  12.715  40.157  34.480 1499.0597 19:10:33.43M
2015-11-10T19:10:20.046Z|I-OCEAN7-304-XXXX|  26.85  12.716  40.157  34.480 1499.0596 19:10:33.63M
2015-11-10T19:10:20.251Z|I-OCEAN7-304-XXXX|  26.86  12.716  40.149  34.473 1499.0519 19:10:33.83M
2015-11-10T19:10:20.456Z|I-OCEAN7-304-XXXX|  26.86  12.716  40.149  34.472 1499.0508 19:10:34.05M
2015-11-10T19:10:20.656Z|I-OCEAN7-304-XXXX|  26.83  12.716  40.148  34.472 1499.0497 19:10:34.25M
2015-11-10T19:10:20.861Z|I-OCEAN7-304-XXXX|  26.87  12.716  40.147  34.471 1499.0494 19:10:34.45M
2015-11-10T19:10:21.061Z|I-OCEAN7-304-XXXX|  26.84  12.716  40.147  34.471 1499.0491 19:10:34.65M
2015-11-10T19:10:21.266Z|I-OCEAN7-304-XXXX|  26.87  12.717  40.147  34.469 1499.0529 19:10:34.85M
2015-11-10T19:10:21.466Z|I-OCEAN7-304-XXXX|  26.86  12.717  40.147  34.470 1499.0530 19:10:35.07M
2015-11-10T19:10:21.671Z|I-OCEAN7-304-XXXX|  26.86  12.717  40.147  34.469 1499.0520 19:10:35.27M
2015-11-10T19:10:21.891Z|I-OCEAN7-304-XXXX|  26.89  12.717  40.156  34.478 1499.0627 19:10:35.47M
2015-11-10T19:10:22.081Z|I-OCEAN7-304-XXXX|  26.92  12.717  40.157  34.479 1499.0641 19:10:35.68M
2015-11-10T19:10:22.276Z|I-OCEAN7-304-XXXX|  26.95  12.717  40.157  34.478 1499.0652 19:10:35.86M
2015-11-10T19:10:22.481Z|I-OCEAN7-304-XXXX|  26.95  12.718  40.156  34.478 1499.0651 19:10:36.08M
2015-11-10T19:10:22.681Z|I-OCEAN7-304-XXXX|  26.91  12.718  40.154  34.475 1499.0621 19:10:36.28M
2015-11-10T19:10:22.891Z|I-OCEAN7-304-XXXX|  26.92  12.718  40.153  34.474 1499.0608 19:10:36.48M
2015-11-10T19:10:23.091Z|I-OCEAN7-304-XXXX|  26.96  12.717  40.154  34.476 1499.0629 19:10:36.68M
2015-11-10T19:10:23.296Z|I-OCEAN7-304-XXXX|  26.96  12.717  40.151  34.474 1499.0587 19:10:36.88M
2015-11-10T19:10:23.501Z|I-OCEAN7-304-XXXX|  26.95  12.717  40.150  34.473 1499.0565 19:10:37.10M
2015-11-10T19:10:23.701Z|I-OCEAN7-304-XXXX|  26.91  12.717  40.149  34.472 1499.0542 19:10:37.30M
2015-11-10T19:10:23.906Z|I-OCEAN7-304-XXXX|  26.94  12.716  40.148  34.471 1499.0525 19:10:37.50M
2015-11-10T19:10:24.106Z|I-OCEAN7-304-XXXX|  26.86  12.716  40.146  34.470 1499.0490 19:10:37.70M
2015-11-10T19:10:24.311Z|I-OCEAN7-304-XXXX|  26.83  12.716  40.145  34.469 1499.0464 19:10:37.89M
2015-11-10T19:10:24.516Z|I-OCEAN7-304-XXXX|  26.85  12.716  40.148  34.472 1499.0503 19:10:38.11M
2015-11-10T19:10:24.716Z|I-OCEAN7-304-XXXX|  26.80  12.716  40.149  34.473 1499.0505 19:10:38.31M
2015-11-10T19:10:24.921Z|I-OCEAN7-304-XXXX|  26.76  12.716  40.150  34.474 1499.0508 19:10:38.51M
2015-11-10T19:10:25.121Z|I-OCEAN7-304-XXXX|  26.76  12.716  40.149  34.473 1499.0498 19:10:38.71M
2015-11-10T19:10:25.321Z|I-OCEAN7-304-XXXX|  26.76  12.716  40.149  34.472 1499.0491 19:10:38.91M
2015-11-10T19:10:25.526Z|I-OCEAN7-304-XXXX|  26.72  12.716  40.147  34.471 1499.0470 19:10:39.12M
2015-11-10T19:10:25.731Z|I-OCEAN7-304-XXXX|  26.72  12.716  40.146  34.470 1499.0453 19:10:39.33M
2015-11-10T19:10:25.936Z|I-OCEAN7-304-XXXX|  26.69  12.716  40.146  34.470 1499.0450 19:10:39.53M
2015-11-10T19:10:26.136Z|I-OCEAN7-304-XXXX|  26.72  12.716  40.147  34.471 1499.0464 19:10:39.72M
2015-11-10T19:10:26.356Z|I-OCEAN7-304-XXXX|  26.71  12.716  40.148  34.471 1499.0480 19:10:39.92M
2015-11-10T19:10:26.546Z|I-OCEAN7-304-XXXX|  26.64  12.716  40.148  34.471 1499.0476 19:10:40.16M
2015-11-10T19:10:26.756Z|I-OCEAN7-304-XXXX|  26.65  12.716  40.148  34.471 1499.0479 19:10:40.34M
2015-11-10T19:10:26.951Z|I-OCEAN7-304-XXXX|  26.64  12.716  40.153  34.476 1499.0542 19:10:40.54M
2015-11-10T19:10:27.151Z|I-OCEAN7-304-XXXX|  26.66  12.717  40.154  34.477 1499.0551 19:10:40.74M
2015-11-10T19:10:27.357Z|I-OCEAN7-304-XXXX|  26.66  12.717  40.154  34.476 1499.0562 19:10:40.94M
2015-11-10T19:10:27.567Z|I-OCEAN7-304-XXXX|  26.62  12.717  40.154  34.477 1499.0559 19:10:41.16M
2015-11-10T19:10:27.761Z|I-OCEAN7-304-XXXX|  26.67  12.717  40.154  34.477 1499.0564 19:10:41.36M
2015-11-10T19:10:27.966Z|I-OCEAN7-304-XXXX|  26.69  12.716  40.158  34.481 1499.0608 19:10:41.56M
2015-11-10T19:10:28.171Z|I-OCEAN7-304-XXXX|  26.70  12.716  40.154  34.477 1499.0553 19:10:41.76M
2015-11-10T19:10:28.371Z|I-OCEAN7-304-XXXX|  26.75  12.716  40.153  34.476 1499.0543 19:10:41.95M
2015-11-10T19:10:28.576Z|I-OCEAN7-304-XXXX|  26.75  12.716  40.151  34.475 1499.0530 19:10:42.17M
2015-11-10T19:10:28.776Z|I-OCEAN7-304-XXXX|  26.82  12.716  40.151  34.475 1499.0541 19:10:42.37M
2015-11-10T19:10:28.981Z|I-OCEAN7-304-XXXX|  26.78  12.716  40.151  34.475 1499.0532 19:10:42.57M
2015-11-10T19:10:29.181Z|I-OCEAN7-304-XXXX|  26.85  12.716  40.151  34.474 1499.0538 19:10:42.77M
2015-11-10T19:10:29.386Z|I-OCEAN7-304-XXXX|  26.89  12.716  40.151  34.474 1499.0544 19:10:42.97M
2015-11-10T19:10:29.586Z|I-OCEAN7-304-XXXX|  26.88  12.716  40.151  34.475 1499.0553 19:10:43.19M
2015-11-10T19:10:29.791Z|I-OCEAN7-304-XXXX|  26.88  12.716  40.152  34.475 1499.0559 19:10:43.38M
2015-11-10T19:10:29.996Z|I-OCEAN7-304-XXXX|  26.90  12.715  40.152  34.476 1499.0538 19:10:43.59M
2015-11-10T19:10:30.196Z|I-OCEAN7-304-XXXX|  26.90  12.715  40.152  34.476 1499.0546 19:10:43.78M
2015-11-10T19:10:30.401Z|I-OCEAN7-304-XXXX|  26.93  12.715  40.151  34.475 1499.0544 19:10:44.00M
2015-11-10T19:10:30.607Z|I-OCEAN7-304-XXXX|  26.93  12.715  40.150  34.474 1499.0532 19:10:44.20M
2015-11-10T19:10:30.821Z|I-OCEAN7-304-XXXX|  26.95  12.716  40.149  34.473 1499.0529 19:10:44.40M
2015-11-10T19:10:31.011Z|I-OCEAN7-304-XXXX|  26.95  12.715  40.148  34.472 1499.0508 19:10:44.61M
2015-11-10T19:10:31.211Z|I-OCEAN7-304-XXXX|  26.97  12.715  40.147  34.471 1499.0487 19:10:44.80M
2015-11-10T19:10:31.416Z|I-OCEAN7-304-XXXX|  26.97  12.715  40.145  34.470 1499.0465 19:10:45.02M
2015-11-10T19:10:31.621Z|I-OCEAN7-304-XXXX|  26.97  12.715  40.144  34.469 1499.0457 19:10:45.22M
2015-11-10T19:10:31.821Z|I-OCEAN7-304-XXXX|  27.00  12.715  40.144  34.469 1499.0463 19:10:45.42M
2015-11-10T19:10:32.021Z|I-OCEAN7-304-XXXX|  27.01  12.715  40.145  34.469 1499.0471 19:10:45.61M
2015-11-10T19:10:32.227Z|I-OCEAN7-304-XXXX|  27.01  12.715  40.145  34.469 1499.0477 19:10:45.81M
2015-11-10T19:10:32.432Z|I-OCEAN7-304-XXXX|  27.04  12.715  40.144  34.469 1499.0481 19:10:46.03M
2015-11-10T19:10:32.636Z|I-OCEAN7-304-XXXX|  27.00  12.715  40.143  34.468 1499.0466 19:10:46.23M
2015-11-10T19:10:32.836Z|I-OCEAN7-304-XXXX|  26.99  12.716  40.150  34.474 1499.0544 19:10:46.43M
2015-11-10T19:10:33.041Z|I-OCEAN7-304-XXXX|  26.95  12.716  40.151  34.475 1499.0548 19:10:46.63M
2015-11-10T19:10:33.241Z|I-OCEAN7-304-XXXX|  26.95  12.716  40.152  34.476 1499.0564 19:10:46.83M
2015-11-10T19:10:33.446Z|I-OCEAN7-304-XXXX|  26.91  12.716  40.167  34.490 1499.0726 19:10:47.04M
2015-11-10T19:10:33.651Z|I-OCEAN7-304-XXXX|  26.92  12.716  40.169  34.491 1499.0752 19:10:47.25M
2015-11-10T19:10:33.857Z|I-OCEAN7-304-XXXX|  26.92  12.716  40.171  34.494 1499.0774 19:10:47.44M
2015-11-10T19:10:34.056Z|I-OCEAN7-304-XXXX|  26.90  12.716  40.170  34.493 1499.0759 19:10:47.65M
2015-11-10T19:10:34.256Z|I-OCEAN7-304-XXXX|  26.89  12.716  40.171  34.493 1499.0767 19:10:47.84M
2015-11-10T19:10:34.461Z|I-OCEAN7-304-XXXX|  26.88  12.716  40.171  34.494 1499.0769 19:10:48.06M
2015-11-10T19:10:34.667Z|I-OCEAN7-304-XXXX|  26.85  12.716  40.172  34.494 1499.0771 19:10:48.26M
2015-11-10T19:10:34.867Z|I-OCEAN7-304-XXXX|  26.84  12.716  40.168  34.491 1499.0735 19:10:48.46M
2015-11-10T19:10:35.072Z|I-OCEAN7-304-XXXX|  26.84  12.716  40.168  34.491 1499.0732 19:10:48.66M
2015-11-10T19:10:35.287Z|I-OCEAN7-304-XXXX|  26.84  12.716  40.167  34.490 1499.0723 19:10:48.86M
2015-11-10T19:10:35.476Z|I-OCEAN7-304-XXXX|  26.79  12.716  40.166  34.489 1499.0703 19:10:49.09M
2015-11-10T19:10:35.682Z|I-OCEAN7-304-XXXX|  26.80  12.716  40.164  34.487 1499.0682 19:10:49.28M
2015-11-10T19:10:35.882Z|I-OCEAN7-304-XXXX|  26.77  12.717  40.163  34.485 1499.0697 19:10:49.48M
2015-11-10T19:10:36.087Z|I-OCEAN7-304-XXXX|  26.76  12.717  40.163  34.484 1499.0690 19:10:49.67M
2015-11-10T19:10:36.289Z|I-OCEAN7-304-XXXX|  26.72  12.717  40.162  34.484 1499.0673 19:10:49.87M
2015-11-10T19:10:36.492Z|I-OCEAN7-304-XXXX|  26.76  12.717  40.162  34.484 1499.0673 19:10:50.09M
2015-11-10T19:10:36.697Z|I-OCEAN7-304-XXXX|  26.76  12.717  40.155  34.478 1499.0597 19:10:50.29M
2015-11-10T19:10:36.897Z|I-OCEAN7-304-XXXX|  26.71  12.717  40.155  34.477 1499.0586 19:10:50.49M
2015-11-10T19:10:37.102Z|I-OCEAN7-304-XXXX|  26.70  12.717  40.155  34.478 1499.0590 19:10:50.69M
2015-11-10T19:10:37.302Z|I-OCEAN7-304-XXXX|  26.70  12.717  40.156  34.478 1499.0597 19:10:50.89M
2015-11-10T19:10:37.507Z|I-OCEAN7-304-XXXX|  26.65  12.717  40.155  34.478 1499.0574 19:10:51.11M
2015-11-10T19:10:37.707Z|I-OCEAN7-304-XXXX|  26.69  12.716  40.155  34.478 1499.0565 19:10:51.31M
2015-11-10T19:10:37.912Z|I-OCEAN7-304-XXXX|  26.69  12.716  40.154  34.477 1499.0549 19:10:51.50M
2015-11-10T19:10:38.117Z|I-OCEAN7-304-XXXX|  26.70  12.716  40.153  34.477 1499.0541 19:10:51.70M
2015-11-10T19:10:38.322Z|I-OCEAN7-304-XXXX|  26.70  12.716  40.153  34.477 1499.0536 19:10:51.90M
2015-11-10T19:10:38.522Z|I-OCEAN7-304-XXXX|  26.68  12.716  40.153  34.477 1499.0522 19:10:52.12M
2015-11-10T19:10:38.727Z|I-OCEAN7-304-XXXX|  26.68  12.715  40.153  34.477 1499.0515 19:10:52.32M
2015-11-10T19:10:38.932Z|I-OCEAN7-304-XXXX|  26.65  12.715  40.152  34.477 1499.0500 19:10:52.52M
2015-11-10T19:10:39.132Z|I-OCEAN7-304-XXXX|  26.69  12.715  40.152  34.477 1499.0505 19:10:52.72M
2015-11-10T19:10:39.332Z|I-OCEAN7-304-XXXX|  26.72  12.715  40.152  34.476 1499.0510 19:10:52.92M
2015-11-10T19:10:39.537Z|I-OCEAN7-304-XXXX|  26.72  12.715  40.153  34.477 1499.0518 19:10:53.14M
2015-11-10T19:10:39.762Z|I-OCEAN7-304-XXXX|  26.73  12.715  40.163  34.487 1499.0632 19:10:53.33M
2015-11-10T19:10:39.942Z|I-OCEAN7-304-XXXX|  26.76  12.715  40.164  34.487 1499.0645 19:10:53.55M
2015-11-10T19:10:40.147Z|I-OCEAN7-304-XXXX|  26.77  12.715  40.164  34.489 1499.0651 19:10:53.73M
2015-11-10T19:10:40.352Z|I-OCEAN7-304-XXXX|  26.81  12.715  40.165  34.489 1499.0660 19:10:53.93M
2015-11-10T19:10:40.552Z|I-OCEAN7-304-XXXX|  26.82  12.715  40.165  34.489 1499.0671 19:10:54.15M
2015-11-10T19:10:40.757Z|I-OCEAN7-304-XXXX|  26.87  12.715  40.165  34.489 1499.0686 19:10:54.35M
2015-11-10T19:10:40.957Z|I-OCEAN7-304-XXXX|  26.89  12.715  40.165  34.489 1499.0688 19:10:54.55M
2015-11-10T19:10:41.162Z|I-OCEAN7-304-XXXX|  26.85  12.715  40.165  34.489 1499.0681 19:10:54.75M
2015-11-10T19:10:41.367Z|I-OCEAN7-304-XXXX|  26.85  12.715  40.164  34.487 1499.0664 19:10:54.95M
2015-11-10T19:10:41.567Z|I-OCEAN7-304-XXXX|  26.89  12.715  40.162  34.486 1499.0656 19:10:55.17M
2015-11-10T19:10:41.794Z|I-OCEAN7-304-XXXX|  26.88  12.715  40.158  34.482 1499.0614 19:10:55.37M
2015-11-10T19:10:41.977Z|I-OCEAN7-304-XXXX|  26.89  12.716  40.158  34.482 1499.0624 19:10:55.56M
2015-11-10T19:10:42.177Z|I-OCEAN7-304-XXXX|  26.93  12.716  40.158  34.481 1499.0637 19:10:55.76M
2015-11-10T19:10:42.382Z|I-OCEAN7-304-XXXX|  26.93  12.716  40.158  34.481 1499.0632 19:10:55.96M
2015-11-10T19:10:42.582Z|I-OCEAN7-304-XXXX|  26.89  12.716  40.157  34.480 1499.0627 19:10:56.18M
2015-11-10T19:10:42.787Z|I-OCEAN7-304-XXXX|  26.87  12.717  40.157  34.479 1499.0621 19:10:56.38M
2015-11-10T19:10:42.992Z|I-OCEAN7-304-XXXX|  26.86  12.717  40.157  34.479 1499.0630 19:10:56.58M
2015-11-10T19:10:43.192Z|I-OCEAN7-304-XXXX|  26.86  12.717  40.157  34.479 1499.0637 19:10:56.78M
2015-11-10T19:10:43.397Z|I-OCEAN7-304-XXXX|  26.85  12.717  40.160  34.482 1499.0663 19:10:57.00M
2015-11-10T19:10:43.597Z|I-OCEAN7-304-XXXX|  26.84  12.717  40.160  34.482 1499.0660 19:10:57.20M
2015-11-10T19:10:43.802Z|I-OCEAN7-304-XXXX|  26.81  12.717  40.159  34.482 1499.0642 19:10:57.39M
2015-11-10T19:10:44.002Z|I-OCEAN7-304-XXXX|  26.82  12.716  40.166  34.489 1499.0717 19:10:57.59M
2015-11-10T19:10:44.222Z|I-OCEAN7-304-XXXX|  26.80  12.716  40.166  34.488 1499.0706 19:10:57.79M
2015-11-10T19:10:44.407Z|I-OCEAN7-304-XXXX|  26.79  12.716  40.165  34.488 1499.0693 19:10:58.03M
2015-11-10T19:10:44.612Z|I-OCEAN7-304-XXXX|  26.79  12.716  40.164  34.487 1499.0677 19:10:58.21M
2015-11-10T19:10:44.817Z|I-OCEAN7-304-XXXX|  26.76  12.716  40.163  34.486 1499.0669 19:10:58.41M
2015-11-10T19:10:45.022Z|I-OCEAN7-304-XXXX|  26.78  12.717  40.162  34.484 1499.0669 19:10:58.61M
2015-11-10T19:10:45.222Z|I-OCEAN7-304-XXXX|  26.78  12.717  40.161  34.483 1499.0657 19:10:58.81M
2015-11-10T19:10:45.427Z|I-OCEAN7-304-XXXX|  26.80  12.717  40.160  34.482 1499.0653 19:10:59.03M
2015-11-10T19:10:45.627Z|I-OCEAN7-304-XXXX|  26.83  12.717  40.159  34.481 1499.0657 19:10:59.23M
2015-11-10T19:10:45.832Z|I-OCEAN7-304-XXXX|  26.82  12.717  40.159  34.481 1499.0653 19:10:59.42M
2015-11-10T19:10:46.032Z|I-OCEAN7-304-XXXX|  26.84  12.717  40.159  34.481 1499.0656 19:10:59.63M
2015-11-10T19:10:46.237Z|I-OCEAN7-304-XXXX|  26.84  12.717  40.159  34.481 1499.0663 19:10:59.82M
2015-11-10T19:10:46.437Z|I-OCEAN7-304-XXXX|  26.89  12.717  40.160  34.482 1499.0676 19:11:00.04M
2015-11-10T19:10:46.642Z|I-OCEAN7-304-XXXX|  26.88  12.717  40.161  34.483 1499.0684 19:11:00.24M
2015-11-10T19:10:46.847Z|I-OCEAN7-304-XXXX|  26.87  12.718  40.161  34.482 1499.0688 19:11:00.44M
2015-11-10T19:10:47.052Z|I-OCEAN7-304-XXXX|  26.87  12.718  40.161  34.482 1499.0693 19:11:00.64M
2015-11-10T19:10:47.252Z|I-OCEAN7-304-XXXX|  26.89  12.718  40.156  34.478 1499.0651 19:11:00.84M
2015-11-10T19:10:47.457Z|I-OCEAN7-304-XXXX|  26.89  12.718  40.156  34.478 1499.0657 19:11:01.06M
2015-11-10T19:10:47.657Z|I-OCEAN7-304-XXXX|  26.92  12.718  40.157  34.478 1499.0668 19:11:01.26M
2015-11-10T19:10:47.862Z|I-OCEAN7-304-XXXX|  26.92  12.718  40.153  34.474 1499.0613 19:11:01.45M
2015-11-10T19:10:48.062Z|I-OCEAN7-304-XXXX|  26.92  12.718  40.153  34.474 1499.0607 19:11:01.65M
2015-11-10T19:10:48.267Z|I-OCEAN7-304-XXXX|  26.92  12.718  40.153  34.475 1499.0610 19:11:01.85M
2015-11-10T19:10:48.472Z|I-OCEAN7-304-XXXX|  26.90  12.718  40.153  34.475 1499.0608 19:11:02.07M
2015-11-10T19:10:48.687Z|I-OCEAN7-304-XXXX|  26.91  12.717  40.154  34.476 1499.0609 19:11:02.27M
2015-11-10T19:10:48.877Z|I-OCEAN7-304-XXXX|  26.89  12.718  40.154  34.476 1499.0614 19:11:02.48M
2015-11-10T19:10:49.082Z|I-OCEAN7-304-XXXX|  26.84  12.718  40.154  34.476 1499.0610 19:11:02.67M
2015-11-10T19:10:49.282Z|I-OCEAN7-304-XXXX|  26.82  12.718  40.152  34.474 1499.0586 19:11:02.87M
2015-11-10T19:10:49.482Z|I-OCEAN7-304-XXXX|  26.78  12.718  40.152  34.474 1499.0577 19:11:03.09M
2015-11-10T19:10:49.687Z|I-OCEAN7-304-XXXX|  26.78  12.717  40.151  34.474 1499.0569 19:11:03.28M
2015-11-10T19:10:49.892Z|I-OCEAN7-304-XXXX|  26.80  12.717  40.152  34.474 1499.0565 19:11:03.48M
2015-11-10T19:10:50.097Z|I-OCEAN7-304-XXXX|  26.79  12.717  40.149  34.472 1499.0527 19:11:03.68M
2015-11-10T19:10:50.298Z|I-OCEAN7-304-XXXX|  26.74  12.717  40.151  34.474 1499.0551 19:11:03.88M
2015-11-10T19:10:50.502Z|I-OCEAN7-304-XXXX|  26.72  12.717  40.152  34.475 1499.0552 19:11:04.10M
2015-11-10T19:10:50.702Z|I-OCEAN7-304-XXXX|  26.71  12.717  40.153  34.476 1499.0559 19:11:04.30M
2015-11-10T19:10:50.907Z|I-OCEAN7-304-XXXX|  26.70  12.717  40.154  34.476 1499.0568 19:11:04.50M
2015-11-10T19:10:51.112Z|I-OCEAN7-304-XXXX|  26.64  12.717  40.148  34.471 1499.0498 19:11:04.70M
2015-11-10T19:10:51.312Z|I-OCEAN7-304-XXXX|  26.68  12.717  40.148  34.470 1499.0497 19:11:04.90M
2015-11-10T19:10:51.517Z|I-OCEAN7-304-XXXX|  26.66  12.717  40.147  34.470 1499.0493 19:11:05.12M
2015-11-10T19:10:51.722Z|I-OCEAN7-304-XXXX|  26.66  12.717  40.147  34.469 1499.0486 19:11:05.31M
2015-11-10T19:10:51.922Z|I-OCEAN7-304-XXXX|  26.65  12.717  40.151  34.474 1499.0540 19:11:05.51M
2015-11-10T19:10:52.122Z|I-OCEAN7-304-XXXX|  26.68  12.717  40.152  34.475 1499.0555 19:11:05.71M
2015-11-10T19:10:52.327Z|I-OCEAN7-304-XXXX|  26.68  12.717  40.153  34.475 1499.0564 19:11:05.91M
2015-11-10T19:10:52.527Z|I-OCEAN7-304-XXXX|  26.69  12.717  40.154  34.477 1499.0583 19:11:06.13M
2015-11-10T19:10:52.737Z|I-OCEAN7-304-XXXX|  26.68  12.718  40.155  34.477 1499.0597 19:11:06.33M
2015-11-10T19:10:52.937Z|I-OCEAN7-304-XXXX|  26.71  12.718  40.156  34.477 1499.0618 19:11:06.53M
2015-11-10T19:10:53.157Z|I-OCEAN7-304-XXXX|  26.71  12.718  40.156  34.477 1499.0620 19:11:06.73M
2015-11-10T19:10:53.342Z|I-OCEAN7-304-XXXX|  26.71  12.718  40.157  34.478 1499.0626 19:11:06.94M
2015-11-10T19:10:53.547Z|I-OCEAN7-304-XXXX|  26.74  12.718  40.157  34.478 1499.0630 19:11:07.15M
2015-11-10T19:10:53.747Z|I-OCEAN7-304-XXXX|  26.74  12.718  40.157  34.479 1499.0623 19:11:07.34M
2015-11-10T19:10:53.960Z|I-OCEAN7-304-XXXX|  26.74  12.717  40.157  34.479 1499.0614 19:11:07.54M
2015-11-10T19:10:54.157Z|I-OCEAN7-304-XXXX|  26.77  12.717  40.157  34.479 1499.0614 19:11:07.74M
2015-11-10T19:10:54.357Z|I-OCEAN7-304-XXXX|  26.80  12.717  40.157  34.479 1499.0621 19:11:07.94M
2015-11-10T19:10:54.562Z|I-OCEAN7-304-XXXX|  26.80  12.717  40.157  34.480 1499.0623 19:11:08.16M
2015-11-10T19:10:54.767Z|I-OCEAN7-304-XXXX|  26.80  12.717  40.157  34.480 1499.0623 19:11:08.36M
2015-11-10T19:10:54.968Z|I-OCEAN7-304-XXXX|  26.86  12.717  40.158  34.480 1499.0635 19:11:08.56M
2015-11-10T19:10:55.172Z|I-OCEAN7-304-XXXX|  26.86  12.717  40.158  34.480 1499.0637 19:11:08.76M
2015-11-10T19:10:55.387Z|I-OCEAN7-304-XXXX|  26.87  12.717  40.158  34.480 1499.0641 19:11:08.96M
2015-11-10T19:10:55.577Z|I-OCEAN7-304-XXXX|  26.90  12.717  40.158  34.480 1499.0647 19:11:09.17M
2015-11-10T19:10:55.777Z|I-OCEAN7-304-XXXX|  26.90  12.717  40.158  34.481 1499.0645 19:11:09.37M
2015-11-10T19:10:55.982Z|I-OCEAN7-304-XXXX|  26.94  12.716  40.159  34.481 1499.0649 19:11:09.57M
2015-11-10T19:10:56.187Z|I-OCEAN7-304-XXXX|  26.90  12.716  40.159  34.482 1499.0648 19:11:09.77M
2015-11-10T19:10:56.392Z|I-OCEAN7-304-XXXX|  26.94  12.716  40.160  34.482 1499.0656 19:11:09.97M
2015-11-10T19:10:56.593Z|I-OCEAN7-304-XXXX|  26.91  12.716  40.158  34.481 1499.0629 19:11:10.19M
2015-11-10T19:10:56.793Z|I-OCEAN7-304-XXXX|  26.91  12.716  40.158  34.481 1499.0632 19:11:10.39M
2015-11-10T19:10:56.998Z|I-OCEAN7-304-XXXX|  26.90  12.716  40.158  34.481 1499.0632 19:11:10.59M
2015-11-10T19:10:57.203Z|I-OCEAN7-304-XXXX|  26.87  12.716  40.158  34.480 1499.0629 19:11:10.79M
2015-11-10T19:10:57.403Z|I-OCEAN7-304-XXXX|  26.82  12.716  40.157  34.480 1499.0608 19:11:11.01M
2015-11-10T19:10:57.623Z|I-OCEAN7-304-XXXX|  26.83  12.716  40.156  34.479 1499.0598 19:11:11.20M
2015-11-10T19:10:57.812Z|I-OCEAN7-304-XXXX|  26.83  12.716  40.155  34.478 1499.0583 19:11:11.42M
2015-11-10T19:10:58.012Z|I-OCEAN7-304-XXXX|  26.86  12.716  40.154  34.477 1499.0576 19:11:11.60M
2015-11-10T19:10:58.213Z|I-OCEAN7-304-XXXX|  26.86  12.716  40.154  34.477 1499.0571 19:11:11.80M
2015-11-10T19:10:58.423Z|I-OCEAN7-304-XXXX|  26.84  12.716  40.153  34.476 1499.0560 19:11:12.02M
2015-11-10T19:10:58.623Z|I-OCEAN7-304-XXXX|  26.83  12.716  40.152  34.476 1499.0551 19:11:12.22M
2015-11-10T19:10:58.828Z|I-OCEAN7-304-XXXX|  26.78  12.716  40.152  34.475 1499.0538 19:11:12.42M
2015-11-10T19:10:59.028Z|I-OCEAN7-304-XXXX|  26.81  12.716  40.152  34.475 1499.0540 19:11:12.62M
2015-11-10T19:10:59.233Z|I-OCEAN7-304-XXXX|  26.80  12.716  40.152  34.475 1499.0538 19:11:12.82M
2015-11-10T19:10:59.438Z|I-OCEAN7-304-XXXX|  26.80  12.716  40.151  34.474 1499.0538 19:11:13.04M
2015-11-10T19:10:59.638Z|I-OCEAN7-304-XXXX|  26.83  12.716  40.151  34.474 1499.0549 19:11:13.24M
2015-11-10T19:10:59.838Z|I-OCEAN7-304-XXXX|  26.82  12.717  40.148  34.471 1499.0516 19:11:13.43M