2015-11-10T19:06:00.165Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.156 34.479 1499.0608 19:06:13.74M 2015-11-10T19:06:00.370Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.156 34.479 1499.0604 19:06:13.94M 2015-11-10T19:06:00.570Z|I-OCEAN7-304-XXXX| 26.89 12.718 40.156 34.478 1499.0659 19:06:14.16M 2015-11-10T19:06:00.775Z|I-OCEAN7-304-XXXX| 26.91 12.719 40.157 34.477 1499.0671 19:06:14.36M 2015-11-10T19:06:00.980Z|I-OCEAN7-304-XXXX| 26.96 12.719 40.157 34.477 1499.0686 19:06:14.56M 2015-11-10T19:06:01.180Z|I-OCEAN7-304-XXXX| 26.99 12.719 40.157 34.477 1499.0692 19:06:14.76M 2015-11-10T19:06:01.385Z|I-OCEAN7-304-XXXX| 26.99 12.719 40.152 34.473 1499.0631 19:06:14.95M 2015-11-10T19:06:01.590Z|I-OCEAN7-304-XXXX| 26.98 12.719 40.151 34.472 1499.0621 19:06:15.17M 2015-11-10T19:06:01.790Z|I-OCEAN7-304-XXXX| 26.98 12.718 40.151 34.472 1499.0615 19:06:15.37M 2015-11-10T19:06:01.995Z|I-OCEAN7-304-XXXX| 26.98 12.719 40.151 34.472 1499.0616 19:06:15.57M 2015-11-10T19:06:02.200Z|I-OCEAN7-304-XXXX| 26.95 12.718 40.151 34.473 1499.0607 19:06:15.77M 2015-11-10T19:06:02.408Z|I-OCEAN7-304-XXXX| 26.95 12.718 40.154 34.475 1499.0627 19:06:15.97M 2015-11-10T19:06:02.600Z|I-OCEAN7-304-XXXX| 26.97 12.717 40.154 34.476 1499.0632 19:06:16.19M 2015-11-10T19:06:02.825Z|I-OCEAN7-304-XXXX| 26.97 12.717 40.155 34.477 1499.0631 19:06:16.39M 2015-11-10T19:06:03.010Z|I-OCEAN7-304-XXXX| 26.97 12.717 40.156 34.478 1499.0631 19:06:16.60M 2015-11-10T19:06:03.210Z|I-OCEAN7-304-XXXX| 26.96 12.717 40.156 34.479 1499.0630 19:06:16.79M 2015-11-10T19:06:03.415Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.156 34.479 1499.0624 19:06:17.00M 2015-11-10T19:06:03.620Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.155 34.478 1499.0598 19:06:17.21M 2015-11-10T19:06:03.820Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.153 34.476 1499.0569 19:06:17.40M 2015-11-10T19:06:04.025Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.152 34.476 1499.0559 19:06:17.60M 2015-11-10T19:06:04.230Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.152 34.476 1499.0559 19:06:17.80M 2015-11-10T19:06:04.430Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.152 34.476 1499.0558 19:06:18.02M 2015-11-10T19:06:04.635Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.152 34.476 1499.0562 19:06:18.22M 2015-11-10T19:06:04.838Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.152 34.476 1499.0557 19:06:18.42M 2015-11-10T19:06:05.040Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.152 34.476 1499.0558 19:06:18.62M 2015-11-10T19:06:05.240Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.152 34.476 1499.0565 19:06:18.82M 2015-11-10T19:06:05.445Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.152 34.476 1499.0568 19:06:19.04M 2015-11-10T19:06:05.645Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.153 34.477 1499.0571 19:06:19.23M 2015-11-10T19:06:05.850Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.153 34.477 1499.0576 19:06:19.43M 2015-11-10T19:06:06.055Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.154 34.477 1499.0571 19:06:19.63M 2015-11-10T19:06:06.260Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.163 34.487 1499.0679 19:06:19.83M 2015-11-10T19:06:06.460Z|I-OCEAN7-304-XXXX| 26.93 12.714 40.164 34.488 1499.0656 19:06:20.05M 2015-11-10T19:06:06.665Z|I-OCEAN7-304-XXXX| 26.93 12.714 40.164 34.489 1499.0653 19:06:20.25M 2015-11-10T19:06:06.870Z|I-OCEAN7-304-XXXX| 26.91 12.714 40.164 34.489 1499.0647 19:06:20.45M 2015-11-10T19:06:07.070Z|I-OCEAN7-304-XXXX| 26.88 12.714 40.164 34.489 1499.0646 19:06:20.65M 2015-11-10T19:06:07.290Z|I-OCEAN7-304-XXXX| 26.88 12.714 40.164 34.489 1499.0645 19:06:20.85M 2015-11-10T19:06:07.475Z|I-OCEAN7-304-XXXX| 26.88 12.714 40.164 34.489 1499.0636 19:06:21.08M 2015-11-10T19:06:07.680Z|I-OCEAN7-304-XXXX| 26.87 12.714 40.164 34.489 1499.0640 19:06:21.27M 2015-11-10T19:06:07.880Z|I-OCEAN7-304-XXXX| 26.83 12.714 40.163 34.488 1499.0618 19:06:21.46M 2015-11-10T19:06:08.085Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.159 34.484 1499.0579 19:06:21.66M 2015-11-10T19:06:08.290Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.160 34.484 1499.0586 19:06:21.86M 2015-11-10T19:06:08.490Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.160 34.485 1499.0596 19:06:22.08M 2015-11-10T19:06:08.696Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.160 34.485 1499.0597 19:06:22.28M 2015-11-10T19:06:08.900Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.160 34.484 1499.0593 19:06:22.48M 2015-11-10T19:06:09.100Z|I-OCEAN7-304-XXXX| 26.74 12.715 40.160 34.484 1499.0596 19:06:22.68M 2015-11-10T19:06:09.300Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.160 34.484 1499.0603 19:06:22.88M 2015-11-10T19:06:09.505Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.161 34.485 1499.0616 19:06:23.10M 2015-11-10T19:06:09.710Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.156 34.480 1499.0581 19:06:23.29M 2015-11-10T19:06:09.913Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.156 34.479 1499.0576 19:06:23.49M 2015-11-10T19:06:10.115Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.155 34.478 1499.0564 19:06:23.69M 2015-11-10T19:06:10.315Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.154 34.478 1499.0560 19:06:23.89M 2015-11-10T19:06:10.520Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.154 34.477 1499.0552 19:06:24.11M 2015-11-10T19:06:10.725Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.156 34.479 1499.0577 19:06:24.31M 2015-11-10T19:06:10.930Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.156 34.480 1499.0583 19:06:24.51M 2015-11-10T19:06:11.130Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.157 34.480 1499.0597 19:06:24.71M 2015-11-10T19:06:11.335Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.157 34.481 1499.0607 19:06:24.91M 2015-11-10T19:06:11.535Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.158 34.481 1499.0626 19:06:25.12M 2015-11-10T19:06:11.760Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.160 34.483 1499.0641 19:06:25.32M 2015-11-10T19:06:11.945Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.161 34.484 1499.0659 19:06:25.54M 2015-11-10T19:06:12.145Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.161 34.484 1499.0662 19:06:25.72M 2015-11-10T19:06:12.350Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.162 34.485 1499.0671 19:06:25.92M 2015-11-10T19:06:12.555Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.163 34.486 1499.0684 19:06:26.14M 2015-11-10T19:06:12.750Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.159 34.483 1499.0646 19:06:26.34M 2015-11-10T19:06:12.955Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.159 34.483 1499.0645 19:06:26.54M 2015-11-10T19:06:13.160Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.160 34.483 1499.0649 19:06:26.73M 2015-11-10T19:06:13.365Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.160 34.483 1499.0660 19:06:26.93M 2015-11-10T19:06:13.565Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.157 34.479 1499.0631 19:06:27.16M 2015-11-10T19:06:13.770Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.157 34.480 1499.0637 19:06:27.35M 2015-11-10T19:06:13.978Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.152 34.475 1499.0580 19:06:27.55M 2015-11-10T19:06:14.176Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.152 34.475 1499.0573 19:06:27.75M 2015-11-10T19:06:14.382Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.151 34.475 1499.0564 19:06:27.95M 2015-11-10T19:06:14.580Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.154 34.477 1499.0601 19:06:28.17M 2015-11-10T19:06:14.785Z|I-OCEAN7-304-XXXX| 26.99 12.717 40.155 34.478 1499.0620 19:06:28.37M 2015-11-10T19:06:14.991Z|I-OCEAN7-304-XXXX| 27.04 12.717 40.155 34.478 1499.0634 19:06:28.57M 2015-11-10T19:06:15.191Z|I-OCEAN7-304-XXXX| 26.99 12.717 40.155 34.478 1499.0630 19:06:28.77M 2015-11-10T19:06:15.395Z|I-OCEAN7-304-XXXX| 26.99 12.717 40.155 34.478 1499.0631 19:06:28.97M 2015-11-10T19:06:15.600Z|I-OCEAN7-304-XXXX| 26.99 12.717 40.156 34.478 1499.0635 19:06:29.19M 2015-11-10T19:06:15.800Z|I-OCEAN7-304-XXXX| 26.96 12.717 40.156 34.478 1499.0638 19:06:29.38M 2015-11-10T19:06:16.005Z|I-OCEAN7-304-XXXX| 26.97 12.717 40.157 34.479 1499.0649 19:06:29.58M 2015-11-10T19:06:16.220Z|I-OCEAN7-304-XXXX| 26.97 12.717 40.157 34.479 1499.0646 19:06:29.78M 2015-11-10T19:06:16.410Z|I-OCEAN7-304-XXXX| 26.97 12.717 40.156 34.478 1499.0634 19:06:30.01M 2015-11-10T19:06:16.611Z|I-OCEAN7-304-XXXX| 26.92 12.717 40.155 34.478 1499.0614 19:06:30.20M 2015-11-10T19:06:16.811Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.155 34.478 1499.0605 19:06:30.40M 2015-11-10T19:06:17.016Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.155 34.478 1499.0597 19:06:30.60M 2015-11-10T19:06:17.221Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.155 34.478 1499.0582 19:06:30.79M 2015-11-10T19:06:17.426Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.154 34.477 1499.0565 19:06:31.01M 2015-11-10T19:06:17.631Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.153 34.476 1499.0555 19:06:31.21M 2015-11-10T19:06:17.831Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.151 34.475 1499.0540 19:06:31.42M 2015-11-10T19:06:18.036Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.151 34.475 1499.0538 19:06:31.61M 2015-11-10T19:06:18.236Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.151 34.475 1499.0536 19:06:31.81M 2015-11-10T19:06:18.441Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.157 34.481 1499.0613 19:06:32.03M 2015-11-10T19:06:18.641Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.158 34.481 1499.0626 19:06:32.23M 2015-11-10T19:06:18.846Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.159 34.482 1499.0635 19:06:32.43M 2015-11-10T19:06:19.051Z|I-OCEAN7-304-XXXX| 26.83 12.717 40.157 34.480 1499.0614 19:06:32.63M 2015-11-10T19:06:19.251Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.156 34.479 1499.0598 19:06:32.83M 2015-11-10T19:06:19.456Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.155 34.478 1499.0582 19:06:33.05M 2015-11-10T19:06:19.656Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.155 34.478 1499.0565 19:06:33.24M 2015-11-10T19:06:19.861Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.154 34.478 1499.0551 19:06:33.44M 2015-11-10T19:06:20.066Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.153 34.478 1499.0541 19:06:33.64M 2015-11-10T19:06:20.266Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.153 34.477 1499.0537 19:06:33.84M 2015-11-10T19:06:20.466Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.152 34.477 1499.0524 19:06:34.06M 2015-11-10T19:06:20.691Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.151 34.476 1499.0513 19:06:34.26M 2015-11-10T19:06:20.876Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.151 34.476 1499.0510 19:06:34.48M 2015-11-10T19:06:21.081Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.150 34.475 1499.0510 19:06:34.66M 2015-11-10T19:06:21.281Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.150 34.474 1499.0513 19:06:34.86M 2015-11-10T19:06:21.486Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.149 34.473 1499.0504 19:06:35.07M 2015-11-10T19:06:21.691Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.148 34.471 1499.0502 19:06:35.27M 2015-11-10T19:06:21.891Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.146 34.470 1499.0487 19:06:35.47M 2015-11-10T19:06:22.096Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.143 34.467 1499.0452 19:06:35.67M 2015-11-10T19:06:22.296Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.144 34.468 1499.0465 19:06:35.87M 2015-11-10T19:06:22.510Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.144 34.469 1499.0470 19:06:36.09M 2015-11-10T19:06:22.701Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.145 34.469 1499.0474 19:06:36.29M 2015-11-10T19:06:22.906Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.146 34.471 1499.0477 19:06:36.49M 2015-11-10T19:06:23.106Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.147 34.472 1499.0487 19:06:36.69M 2015-11-10T19:06:23.311Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.147 34.472 1499.0486 19:06:36.88M 2015-11-10T19:06:23.516Z|I-OCEAN7-304-XXXX| 26.99 12.714 40.149 34.474 1499.0498 19:06:37.10M 2015-11-10T19:06:23.721Z|I-OCEAN7-304-XXXX| 26.95 12.714 40.149 34.475 1499.0488 19:06:37.31M 2015-11-10T19:06:23.921Z|I-OCEAN7-304-XXXX| 26.99 12.714 40.149 34.474 1499.0507 19:06:37.50M 2015-11-10T19:06:24.126Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.149 34.474 1499.0511 19:06:37.70M 2015-11-10T19:06:24.326Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.155 34.479 1499.0577 19:06:37.90M 2015-11-10T19:06:24.531Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.155 34.479 1499.0592 19:06:38.12M 2015-11-10T19:06:24.731Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.155 34.479 1499.0592 19:06:38.32M 2015-11-10T19:06:24.936Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.157 34.480 1499.0615 19:06:38.52M 2015-11-10T19:06:25.156Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.155 34.478 1499.0603 19:06:38.72M 2015-11-10T19:06:25.341Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.154 34.478 1499.0597 19:06:38.93M 2015-11-10T19:06:25.546Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.154 34.477 1499.0592 19:06:39.13M 2015-11-10T19:06:25.746Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.154 34.477 1499.0588 19:06:39.33M 2015-11-10T19:06:25.946Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.154 34.477 1499.0583 19:06:39.53M 2015-11-10T19:06:26.156Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.154 34.477 1499.0582 19:06:39.73M 2015-11-10T19:06:26.361Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.151 34.475 1499.0557 19:06:39.93M 2015-11-10T19:06:26.561Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.155 34.479 1499.0607 19:06:40.15M 2015-11-10T19:06:26.766Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.157 34.480 1499.0614 19:06:40.35M 2015-11-10T19:06:26.966Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.156 34.479 1499.0602 19:06:40.55M 2015-11-10T19:06:27.171Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.155 34.479 1499.0587 19:06:40.75M 2015-11-10T19:06:27.371Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.154 34.478 1499.0571 19:06:40.95M 2015-11-10T19:06:27.576Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.153 34.477 1499.0563 19:06:41.16M 2015-11-10T19:06:27.781Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.156 34.480 1499.0593 19:06:41.36M 2015-11-10T19:06:27.986Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.157 34.481 1499.0598 19:06:41.56M 2015-11-10T19:06:28.186Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.158 34.482 1499.0598 19:06:41.76M 2015-11-10T19:06:28.386Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.153 34.477 1499.0549 19:06:41.96M 2015-11-10T19:06:28.591Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.152 34.476 1499.0535 19:06:42.18M 2015-11-10T19:06:28.796Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.150 34.474 1499.0519 19:06:42.38M 2015-11-10T19:06:28.996Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.148 34.473 1499.0488 19:06:42.58M 2015-11-10T19:06:29.201Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.147 34.471 1499.0470 19:06:42.78M 2015-11-10T19:06:29.406Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.146 34.471 1499.0452 19:06:42.97M 2015-11-10T19:06:29.626Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.150 34.474 1499.0491 19:06:43.20M 2015-11-10T19:06:29.806Z|I-OCEAN7-304-XXXX| 26.83 12.714 40.151 34.475 1499.0496 19:06:43.41M 2015-11-10T19:06:30.011Z|I-OCEAN7-304-XXXX| 26.83 12.714 40.151 34.476 1499.0504 19:06:43.59M 2015-11-10T19:06:30.216Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.153 34.478 1499.0519 19:06:43.79M 2015-11-10T19:06:30.416Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.155 34.479 1499.0538 19:06:44.01M 2015-11-10T19:06:30.621Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.156 34.481 1499.0552 19:06:44.21M 2015-11-10T19:06:30.821Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.152 34.477 1499.0496 19:06:44.41M 2015-11-10T19:06:31.031Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.151 34.476 1499.0481 19:06:44.61M 2015-11-10T19:06:31.231Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.150 34.475 1499.0468 19:06:44.81M 2015-11-10T19:06:31.431Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.148 34.474 1499.0447 19:06:45.02M 2015-11-10T19:06:31.636Z|I-OCEAN7-304-XXXX| 26.81 12.713 40.147 34.473 1499.0426 19:06:45.22M 2015-11-10T19:06:31.841Z|I-OCEAN7-304-XXXX| 26.81 12.713 40.145 34.471 1499.0403 19:06:45.42M 2015-11-10T19:06:32.041Z|I-OCEAN7-304-XXXX| 26.83 12.713 40.144 34.470 1499.0386 19:06:45.62M 2015-11-10T19:06:32.246Z|I-OCEAN7-304-XXXX| 26.87 12.713 40.143 34.470 1499.0381 19:06:45.82M 2015-11-10T19:06:32.451Z|I-OCEAN7-304-XXXX| 26.87 12.713 40.143 34.470 1499.0380 19:06:46.04M 2015-11-10T19:06:32.651Z|I-OCEAN7-304-XXXX| 26.88 12.713 40.143 34.470 1499.0378 19:06:46.24M 2015-11-10T19:06:32.856Z|I-OCEAN7-304-XXXX| 26.88 12.713 40.143 34.470 1499.0382 19:06:46.44M 2015-11-10T19:06:33.056Z|I-OCEAN7-304-XXXX| 26.90 12.713 40.152 34.478 1499.0480 19:06:46.64M 2015-11-10T19:06:33.261Z|I-OCEAN7-304-XXXX| 26.94 12.713 40.153 34.479 1499.0499 19:06:46.83M 2015-11-10T19:06:33.466Z|I-OCEAN7-304-XXXX| 26.91 12.713 40.153 34.480 1499.0499 19:06:47.05M 2015-11-10T19:06:33.666Z|I-OCEAN7-304-XXXX| 26.90 12.713 40.154 34.481 1499.0510 19:06:47.25M 2015-11-10T19:06:33.871Z|I-OCEAN7-304-XXXX| 26.89 12.713 40.154 34.480 1499.0518 19:06:47.45M 2015-11-10T19:06:34.091Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.154 34.479 1499.0527 19:06:47.65M 2015-11-10T19:06:34.276Z|I-OCEAN7-304-XXXX| 26.93 12.714 40.154 34.479 1499.0531 19:06:47.87M 2015-11-10T19:06:34.481Z|I-OCEAN7-304-XXXX| 26.93 12.714 40.154 34.479 1499.0537 19:06:48.07M 2015-11-10T19:06:34.681Z|I-OCEAN7-304-XXXX| 26.93 12.714 40.141 34.466 1499.0393 19:06:48.27M 2015-11-10T19:06:34.886Z|I-OCEAN7-304-XXXX| 26.94 12.714 40.140 34.465 1499.0396 19:06:48.47M 2015-11-10T19:06:35.087Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.141 34.466 1499.0398 19:06:48.67M 2015-11-10T19:06:35.291Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.140 34.465 1499.0397 19:06:48.87M 2015-11-10T19:06:35.496Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.141 34.465 1499.0406 19:06:49.09M 2015-11-10T19:06:35.696Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.141 34.465 1499.0404 19:06:49.28M 2015-11-10T19:06:35.901Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.141 34.465 1499.0410 19:06:49.48M 2015-11-10T19:06:36.106Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.141 34.465 1499.0402 19:06:49.68M 2015-11-10T19:06:36.306Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.142 34.467 1499.0399 19:06:49.88M 2015-11-10T19:06:36.511Z|I-OCEAN7-304-XXXX| 26.83 12.714 40.143 34.468 1499.0404 19:06:50.10M 2015-11-10T19:06:36.711Z|I-OCEAN7-304-XXXX| 26.83 12.714 40.144 34.469 1499.0411 19:06:50.30M 2015-11-10T19:06:36.916Z|I-OCEAN7-304-XXXX| 26.85 12.714 40.145 34.471 1499.0421 19:06:50.50M 2015-11-10T19:06:37.125Z|I-OCEAN7-304-XXXX| 26.85 12.714 40.146 34.472 1499.0432 19:06:50.70M 2015-11-10T19:06:37.321Z|I-OCEAN7-304-XXXX| 26.85 12.713 40.148 34.473 1499.0443 19:06:50.90M 2015-11-10T19:06:37.526Z|I-OCEAN7-304-XXXX| 26.85 12.713 40.149 34.475 1499.0454 19:06:51.11M 2015-11-10T19:06:37.726Z|I-OCEAN7-304-XXXX| 26.88 12.713 40.150 34.476 1499.0466 19:06:51.31M 2015-11-10T19:06:37.931Z|I-OCEAN7-304-XXXX| 26.88 12.713 40.150 34.477 1499.0472 19:06:51.51M 2015-11-10T19:06:38.136Z|I-OCEAN7-304-XXXX| 26.89 12.713 40.150 34.477 1499.0474 19:06:51.71M 2015-11-10T19:06:38.336Z|I-OCEAN7-304-XXXX| 26.87 12.713 40.150 34.477 1499.0468 19:06:51.91M 2015-11-10T19:06:38.556Z|I-OCEAN7-304-XXXX| 26.90 12.713 40.150 34.477 1499.0471 19:06:52.13M 2015-11-10T19:06:38.741Z|I-OCEAN7-304-XXXX| 26.91 12.713 40.151 34.477 1499.0481 19:06:52.35M 2015-11-10T19:06:38.946Z|I-OCEAN7-304-XXXX| 26.97 12.713 40.151 34.477 1499.0492 19:06:52.53M 2015-11-10T19:06:39.146Z|I-OCEAN7-304-XXXX| 27.01 12.713 40.152 34.478 1499.0507 19:06:52.73M 2015-11-10T19:06:39.352Z|I-OCEAN7-304-XXXX| 27.02 12.713 40.152 34.478 1499.0520 19:06:52.93M 2015-11-10T19:06:39.556Z|I-OCEAN7-304-XXXX| 27.03 12.714 40.152 34.477 1499.0530 19:06:53.14M 2015-11-10T19:06:39.756Z|I-OCEAN7-304-XXXX| 27.03 12.714 40.152 34.477 1499.0541 19:06:53.34M 2015-11-10T19:06:39.961Z|I-OCEAN7-304-XXXX| 27.08 12.714 40.152 34.477 1499.0551 19:06:53.54M 2015-11-10T19:06:40.166Z|I-OCEAN7-304-XXXX| 27.05 12.714 40.152 34.476 1499.0541 19:06:53.74M 2015-11-10T19:06:40.366Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.151 34.476 1499.0543 19:06:53.94M 2015-11-10T19:06:40.572Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.155 34.479 1499.0591 19:06:54.16M 2015-11-10T19:06:40.771Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.155 34.479 1499.0602 19:06:54.36M 2015-11-10T19:06:40.977Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.153 34.477 1499.0575 19:06:54.56M 2015-11-10T19:06:41.181Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.152 34.476 1499.0563 19:06:54.75M 2015-11-10T19:06:41.382Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.151 34.475 1499.0544 19:06:54.96M 2015-11-10T19:06:41.586Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.150 34.475 1499.0535 19:06:55.17M 2015-11-10T19:06:41.787Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.149 34.474 1499.0518 19:06:55.37M 2015-11-10T19:06:41.992Z|I-OCEAN7-304-XXXX| 27.01 12.714 40.149 34.474 1499.0502 19:06:55.57M 2015-11-10T19:06:42.192Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.148 34.473 1499.0472 19:06:55.77M 2015-11-10T19:06:42.397Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.147 34.472 1499.0458 19:06:55.97M 2015-11-10T19:06:42.602Z|I-OCEAN7-304-XXXX| 26.90 12.714 40.147 34.472 1499.0449 19:06:56.19M 2015-11-10T19:06:42.807Z|I-OCEAN7-304-XXXX| 26.90 12.714 40.146 34.472 1499.0433 19:06:56.39M 2015-11-10T19:06:43.027Z|I-OCEAN7-304-XXXX| 26.85 12.713 40.150 34.476 1499.0463 19:06:56.59M 2015-11-10T19:06:43.207Z|I-OCEAN7-304-XXXX| 26.83 12.713 40.150 34.476 1499.0461 19:06:56.80M 2015-11-10T19:06:43.412Z|I-OCEAN7-304-XXXX| 26.80 12.713 40.151 34.477 1499.0459 19:06:57.00M 2015-11-10T19:06:43.617Z|I-OCEAN7-304-XXXX| 26.80 12.713 40.151 34.478 1499.0469 19:06:57.20M 2015-11-10T19:06:43.817Z|I-OCEAN7-304-XXXX| 26.75 12.713 40.152 34.478 1499.0461 19:06:57.40M 2015-11-10T19:06:44.022Z|I-OCEAN7-304-XXXX| 26.75 12.713 40.152 34.478 1499.0457 19:06:57.60M 2015-11-10T19:06:44.227Z|I-OCEAN7-304-XXXX| 26.71 12.713 40.151 34.478 1499.0449 19:06:57.80M 2015-11-10T19:06:44.427Z|I-OCEAN7-304-XXXX| 26.73 12.713 40.151 34.478 1499.0457 19:06:58.02M 2015-11-10T19:06:44.632Z|I-OCEAN7-304-XXXX| 26.73 12.713 40.151 34.477 1499.0454 19:06:58.22M 2015-11-10T19:06:44.832Z|I-OCEAN7-304-XXXX| 26.73 12.714 40.152 34.478 1499.0475 19:06:58.42M 2015-11-10T19:06:45.037Z|I-OCEAN7-304-XXXX| 26.68 12.714 40.153 34.478 1499.0483 19:06:58.62M 2015-11-10T19:06:45.237Z|I-OCEAN7-304-XXXX| 26.72 12.714 40.153 34.478 1499.0502 19:06:58.82M 2015-11-10T19:06:45.442Z|I-OCEAN7-304-XXXX| 26.72 12.714 40.156 34.481 1499.0535 19:06:59.03M 2015-11-10T19:06:45.642Z|I-OCEAN7-304-XXXX| 26.75 12.714 40.156 34.481 1499.0546 19:06:59.23M 2015-11-10T19:06:45.847Z|I-OCEAN7-304-XXXX| 26.74 12.715 40.157 34.481 1499.0564 19:06:59.43M 2015-11-10T19:06:46.052Z|I-OCEAN7-304-XXXX| 26.74 12.716 40.157 34.480 1499.0577 19:06:59.63M 2015-11-10T19:06:46.257Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.156 34.480 1499.0586 19:06:59.83M 2015-11-10T19:06:46.457Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.156 34.479 1499.0580 19:07:00.05M 2015-11-10T19:06:46.662Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.155 34.479 1499.0568 19:07:00.25M 2015-11-10T19:06:46.862Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.155 34.478 1499.0569 19:07:00.45M 2015-11-10T19:06:47.067Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.155 34.478 1499.0577 19:07:00.65M 2015-11-10T19:06:47.272Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.155 34.478 1499.0574 19:07:00.84M 2015-11-10T19:06:47.492Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.155 34.478 1499.0577 19:07:01.07M 2015-11-10T19:06:47.677Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.154 34.478 1499.0571 19:07:01.28M 2015-11-10T19:06:47.882Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.154 34.477 1499.0574 19:07:01.46M 2015-11-10T19:06:48.082Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.156 34.479 1499.0582 19:07:01.66M 2015-11-10T19:06:48.282Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.156 34.480 1499.0576 19:07:01.86M 2015-11-10T19:06:48.488Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.155 34.479 1499.0566 19:07:02.08M 2015-11-10T19:06:48.687Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.155 34.479 1499.0560 19:07:02.28M 2015-11-10T19:06:48.897Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.154 34.479 1499.0548 19:07:02.47M 2015-11-10T19:06:49.097Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.154 34.479 1499.0542 19:07:02.68M 2015-11-10T19:06:49.302Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.154 34.479 1499.0541 19:07:02.88M 2015-11-10T19:06:49.502Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.154 34.479 1499.0541 19:07:03.09M 2015-11-10T19:06:49.707Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.154 34.478 1499.0533 19:07:03.29M 2015-11-10T19:06:49.912Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.153 34.478 1499.0538 19:07:03.49M 2015-11-10T19:06:50.112Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.147 34.472 1499.0454 19:07:03.69M 2015-11-10T19:06:50.317Z|I-OCEAN7-304-XXXX| 26.77 12.714 40.152 34.477 1499.0508 19:07:03.89M 2015-11-10T19:06:50.522Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.153 34.479 1499.0514 19:07:04.11M 2015-11-10T19:06:50.722Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.154 34.479 1499.0511 19:07:04.31M 2015-11-10T19:06:50.922Z|I-OCEAN7-304-XXXX| 26.77 12.714 40.153 34.479 1499.0497 19:07:04.51M 2015-11-10T19:06:51.127Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.153 34.479 1499.0504 19:07:04.70M 2015-11-10T19:06:51.332Z|I-OCEAN7-304-XXXX| 26.85 12.714 40.153 34.478 1499.0510 19:07:04.90M 2015-11-10T19:06:51.532Z|I-OCEAN7-304-XXXX| 26.90 12.714 40.146 34.471 1499.0442 19:07:05.13M 2015-11-10T19:06:51.737Z|I-OCEAN7-304-XXXX| 26.90 12.714 40.149 34.475 1499.0480 19:07:05.32M 2015-11-10T19:06:51.952Z|I-OCEAN7-304-XXXX| 26.91 12.714 40.150 34.475 1499.0483 19:07:05.52M 2015-11-10T19:06:52.142Z|I-OCEAN7-304-XXXX| 26.90 12.714 40.150 34.476 1499.0482 19:07:05.73M 2015-11-10T19:06:52.347Z|I-OCEAN7-304-XXXX| 26.96 12.714 40.151 34.476 1499.0498 19:07:05.92M 2015-11-10T19:06:52.547Z|I-OCEAN7-304-XXXX| 26.99 12.714 40.152 34.477 1499.0519 19:07:06.14M 2015-11-10T19:06:52.752Z|I-OCEAN7-304-XXXX| 26.99 12.714 40.153 34.478 1499.0529 19:07:06.34M 2015-11-10T19:06:52.957Z|I-OCEAN7-304-XXXX| 27.04 12.714 40.153 34.479 1499.0544 19:07:06.54M 2015-11-10T19:06:53.157Z|I-OCEAN7-304-XXXX| 27.08 12.714 40.154 34.479 1499.0559 19:07:06.74M 2015-11-10T19:06:53.362Z|I-OCEAN7-304-XXXX| 27.08 12.714 40.153 34.478 1499.0555 19:07:06.93M 2015-11-10T19:06:53.562Z|I-OCEAN7-304-XXXX| 27.16 12.714 40.153 34.478 1499.0575 19:07:07.15M 2015-11-10T19:06:53.767Z|I-OCEAN7-304-XXXX| 27.18 12.714 40.154 34.478 1499.0586 19:07:07.35M 2015-11-10T19:06:53.972Z|I-OCEAN7-304-XXXX| 27.21 12.715 40.149 34.473 1499.0540 19:07:07.55M 2015-11-10T19:06:54.172Z|I-OCEAN7-304-XXXX| 27.21 12.715 40.148 34.472 1499.0536 19:07:07.75M 2015-11-10T19:06:54.377Z|I-OCEAN7-304-XXXX| 27.21 12.715 40.148 34.472 1499.0535 19:07:07.95M 2015-11-10T19:06:54.582Z|I-OCEAN7-304-XXXX| 27.22 12.715 40.147 34.471 1499.0525 19:07:08.17M 2015-11-10T19:06:54.782Z|I-OCEAN7-304-XXXX| 27.20 12.715 40.147 34.471 1499.0521 19:07:08.37M 2015-11-10T19:06:54.982Z|I-OCEAN7-304-XXXX| 27.19 12.715 40.147 34.471 1499.0520 19:07:08.57M 2015-11-10T19:06:55.187Z|I-OCEAN7-304-XXXX| 27.19 12.715 40.154 34.478 1499.0603 19:07:08.76M 2015-11-10T19:06:55.392Z|I-OCEAN7-304-XXXX| 27.16 12.715 40.153 34.477 1499.0583 19:07:08.97M 2015-11-10T19:06:55.592Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.152 34.476 1499.0573 19:07:09.18M 2015-11-10T19:06:55.797Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.151 34.475 1499.0549 19:07:09.38M 2015-11-10T19:06:56.002Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.150 34.474 1499.0532 19:07:09.58M 2015-11-10T19:06:56.202Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.148 34.473 1499.0511 19:07:09.78M 2015-11-10T19:06:56.422Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.147 34.471 1499.0502 19:07:10.00M 2015-11-10T19:06:56.612Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.146 34.470 1499.0483 19:07:10.22M 2015-11-10T19:06:56.812Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.145 34.470 1499.0470 19:07:10.40M 2015-11-10T19:06:57.017Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.146 34.470 1499.0464 19:07:10.60M 2015-11-10T19:06:57.217Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.147 34.471 1499.0464 19:07:10.80M 2015-11-10T19:06:57.422Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.147 34.472 1499.0455 19:07:11.01M 2015-11-10T19:06:57.627Z|I-OCEAN7-304-XXXX| 26.72 12.715 40.147 34.471 1499.0452 19:07:11.22M 2015-11-10T19:06:57.827Z|I-OCEAN7-304-XXXX| 26.68 12.715 40.147 34.471 1499.0452 19:07:11.41M 2015-11-10T19:06:58.032Z|I-OCEAN7-304-XXXX| 26.64 12.715 40.147 34.471 1499.0442 19:07:11.61M 2015-11-10T19:06:58.237Z|I-OCEAN7-304-XXXX| 26.63 12.716 40.153 34.477 1499.0519 19:07:11.81M 2015-11-10T19:06:58.437Z|I-OCEAN7-304-XXXX| 26.59 12.716 40.154 34.477 1499.0520 19:07:12.03M 2015-11-10T19:06:58.637Z|I-OCEAN7-304-XXXX| 26.52 12.715 40.153 34.477 1499.0502 19:07:12.23M 2015-11-10T19:06:58.842Z|I-OCEAN7-304-XXXX| 26.52 12.715 40.153 34.477 1499.0494 19:07:12.43M 2015-11-10T19:06:59.047Z|I-OCEAN7-304-XXXX| 26.47 12.715 40.153 34.477 1499.0482 19:07:12.62M 2015-11-10T19:06:59.247Z|I-OCEAN7-304-XXXX| 26.43 12.715 40.154 34.479 1499.0483 19:07:12.82M 2015-11-10T19:06:59.452Z|I-OCEAN7-304-XXXX| 26.43 12.715 40.150 34.475 1499.0446 19:07:13.04M 2015-11-10T19:06:59.652Z|I-OCEAN7-304-XXXX| 26.48 12.715 40.150 34.474 1499.0447 19:07:13.24M 2015-11-10T19:06:59.857Z|I-OCEAN7-304-XXXX| 26.48 12.715 40.149 34.473 1499.0436 19:07:13.44M