2015-11-10T19:05:00.067Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.152 34.476 1499.0540 19:05:13.64M 2015-11-10T19:05:00.287Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.153 34.476 1499.0552 19:05:13.84M 2015-11-10T19:05:00.477Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.153 34.476 1499.0557 19:05:14.08M 2015-11-10T19:05:00.682Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.154 34.477 1499.0565 19:05:14.26M 2015-11-10T19:05:00.882Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.154 34.477 1499.0581 19:05:14.46M 2015-11-10T19:05:01.088Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.149 34.472 1499.0514 19:05:14.66M 2015-11-10T19:05:01.287Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.148 34.472 1499.0514 19:05:14.86M 2015-11-10T19:05:01.492Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.147 34.471 1499.0503 19:05:15.08M 2015-11-10T19:05:01.697Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.150 34.473 1499.0530 19:05:15.28M 2015-11-10T19:05:01.898Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.151 34.475 1499.0531 19:05:15.48M 2015-11-10T19:05:02.103Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.152 34.476 1499.0529 19:05:15.67M 2015-11-10T19:05:02.302Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.149 34.473 1499.0491 19:05:15.87M 2015-11-10T19:05:02.507Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.148 34.472 1499.0503 19:05:16.09M 2015-11-10T19:05:02.707Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.148 34.472 1499.0499 19:05:16.29M 2015-11-10T19:05:02.913Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.147 34.471 1499.0491 19:05:16.49M 2015-11-10T19:05:03.117Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.146 34.470 1499.0491 19:05:16.69M 2015-11-10T19:05:03.317Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.146 34.470 1499.0488 19:05:16.89M 2015-11-10T19:05:03.522Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.146 34.470 1499.0483 19:05:17.11M 2015-11-10T19:05:03.727Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.146 34.470 1499.0479 19:05:17.31M 2015-11-10T19:05:03.927Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.146 34.470 1499.0490 19:05:17.51M 2015-11-10T19:05:04.132Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.146 34.470 1499.0485 19:05:17.70M 2015-11-10T19:05:04.332Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.152 34.476 1499.0543 19:05:17.90M 2015-11-10T19:05:04.540Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.153 34.477 1499.0569 19:05:18.12M 2015-11-10T19:05:04.757Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.153 34.477 1499.0570 19:05:18.32M 2015-11-10T19:05:04.942Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.160 34.484 1499.0645 19:05:18.54M 2015-11-10T19:05:05.147Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.154 34.479 1499.0575 19:05:18.72M 2015-11-10T19:05:05.347Z|I-OCEAN7-304-XXXX| 27.07 12.714 40.153 34.477 1499.0558 19:05:18.92M 2015-11-10T19:05:05.552Z|I-OCEAN7-304-XXXX| 27.06 12.714 40.151 34.476 1499.0541 19:05:19.14M 2015-11-10T19:05:05.757Z|I-OCEAN7-304-XXXX| 27.03 12.714 40.150 34.475 1499.0519 19:05:19.34M 2015-11-10T19:05:05.957Z|I-OCEAN7-304-XXXX| 27.08 12.714 40.148 34.473 1499.0511 19:05:19.54M 2015-11-10T19:05:06.162Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.149 34.474 1499.0527 19:05:19.73M 2015-11-10T19:05:06.362Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.152 34.476 1499.0558 19:05:19.93M 2015-11-10T19:05:06.567Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.152 34.476 1499.0566 19:05:20.15M 2015-11-10T19:05:06.774Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.152 34.477 1499.0576 19:05:20.35M 2015-11-10T19:05:06.973Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.153 34.477 1499.0582 19:05:20.55M 2015-11-10T19:05:07.178Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.149 34.473 1499.0530 19:05:20.75M 2015-11-10T19:05:07.378Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.148 34.472 1499.0537 19:05:20.95M 2015-11-10T19:05:07.583Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.148 34.473 1499.0529 19:05:21.17M 2015-11-10T19:05:07.783Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.154 34.478 1499.0586 19:05:21.37M 2015-11-10T19:05:07.988Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.155 34.480 1499.0599 19:05:21.56M 2015-11-10T19:05:08.193Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.157 34.481 1499.0619 19:05:21.76M 2015-11-10T19:05:08.393Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.158 34.482 1499.0640 19:05:21.96M 2015-11-10T19:05:08.598Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.159 34.483 1499.0651 19:05:22.18M 2015-11-10T19:05:08.803Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.160 34.484 1499.0656 19:05:22.38M 2015-11-10T19:05:09.003Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.155 34.478 1499.0587 19:05:22.58M 2015-11-10T19:05:09.223Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.154 34.478 1499.0564 19:05:22.78M 2015-11-10T19:05:09.413Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.145 34.470 1499.0461 19:05:23.02M 2015-11-10T19:05:09.613Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.150 34.474 1499.0510 19:05:23.20M 2015-11-10T19:05:09.818Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.151 34.475 1499.0521 19:05:23.40M 2015-11-10T19:05:10.018Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.151 34.476 1499.0524 19:05:23.60M 2015-11-10T19:05:10.223Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.152 34.477 1499.0537 19:05:23.79M 2015-11-10T19:05:10.423Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.153 34.477 1499.0546 19:05:24.01M 2015-11-10T19:05:10.628Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.160 34.483 1499.0627 19:05:24.21M 2015-11-10T19:05:10.833Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.155 34.479 1499.0568 19:05:24.41M 2015-11-10T19:05:11.033Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.154 34.478 1499.0568 19:05:24.61M 2015-11-10T19:05:11.233Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.153 34.477 1499.0558 19:05:24.81M 2015-11-10T19:05:11.438Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.153 34.476 1499.0549 19:05:25.03M 2015-11-10T19:05:11.643Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.152 34.476 1499.0536 19:05:25.23M 2015-11-10T19:05:11.843Z|I-OCEAN7-304-XXXX| 26.75 12.716 40.145 34.469 1499.0453 19:05:25.43M 2015-11-10T19:05:12.048Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.144 34.468 1499.0446 19:05:25.62M 2015-11-10T19:05:12.253Z|I-OCEAN7-304-XXXX| 26.75 12.716 40.144 34.468 1499.0447 19:05:25.82M 2015-11-10T19:05:12.458Z|I-OCEAN7-304-XXXX| 26.82 12.717 40.144 34.467 1499.0464 19:05:26.04M 2015-11-10T19:05:12.658Z|I-OCEAN7-304-XXXX| 26.79 12.717 40.146 34.470 1499.0491 19:05:26.24M 2015-11-10T19:05:12.858Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.148 34.471 1499.0509 19:05:26.44M 2015-11-10T19:05:13.063Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.149 34.472 1499.0519 19:05:26.64M 2015-11-10T19:05:13.268Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.149 34.473 1499.0530 19:05:26.84M 2015-11-10T19:05:13.468Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.150 34.473 1499.0531 19:05:27.06M 2015-11-10T19:05:13.688Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.150 34.473 1499.0527 19:05:27.26M 2015-11-10T19:05:13.878Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.150 34.474 1499.0527 19:05:27.47M 2015-11-10T19:05:14.078Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.151 34.475 1499.0542 19:05:27.65M 2015-11-10T19:05:14.283Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.175 34.498 1499.0818 19:05:27.85M 2015-11-10T19:05:14.483Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.176 34.498 1499.0823 19:05:28.07M 2015-11-10T19:05:14.688Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.184 34.506 1499.0917 19:05:28.27M 2015-11-10T19:05:14.888Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.183 34.505 1499.0908 19:05:28.47M 2015-11-10T19:05:15.098Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.183 34.506 1499.0919 19:05:28.67M 2015-11-10T19:05:15.298Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.184 34.506 1499.0924 19:05:28.87M 2015-11-10T19:05:15.498Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.180 34.502 1499.0870 19:05:29.09M 2015-11-10T19:05:15.703Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.178 34.501 1499.0848 19:05:29.29M 2015-11-10T19:05:15.908Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.178 34.501 1499.0851 19:05:29.49M 2015-11-10T19:05:16.113Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.179 34.501 1499.0863 19:05:29.69M 2015-11-10T19:05:16.313Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.180 34.502 1499.0872 19:05:29.88M 2015-11-10T19:05:16.513Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.181 34.504 1499.0886 19:05:30.10M 2015-11-10T19:05:16.723Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.182 34.505 1499.0906 19:05:30.30M 2015-11-10T19:05:16.923Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.182 34.505 1499.0902 19:05:30.50M 2015-11-10T19:05:17.123Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.187 34.509 1499.0951 19:05:30.70M 2015-11-10T19:05:17.328Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.188 34.510 1499.0966 19:05:30.90M 2015-11-10T19:05:17.533Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.188 34.510 1499.0983 19:05:31.12M 2015-11-10T19:05:17.733Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.183 34.505 1499.0909 19:05:31.32M 2015-11-10T19:05:17.938Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.182 34.504 1499.0900 19:05:31.51M 2015-11-10T19:05:18.158Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.181 34.503 1499.0885 19:05:31.71M 2015-11-10T19:05:18.343Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.181 34.503 1499.0876 19:05:31.93M 2015-11-10T19:05:18.548Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.181 34.503 1499.0878 19:05:32.13M 2015-11-10T19:05:18.748Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.180 34.503 1499.0874 19:05:32.33M 2015-11-10T19:05:18.953Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.180 34.503 1499.0870 19:05:32.53M 2015-11-10T19:05:19.153Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.180 34.503 1499.0863 19:05:32.73M 2015-11-10T19:05:19.358Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.181 34.504 1499.0879 19:05:32.93M 2015-11-10T19:05:19.563Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.182 34.505 1499.0890 19:05:33.15M 2015-11-10T19:05:19.763Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.183 34.506 1499.0901 19:05:33.35M 2015-11-10T19:05:19.968Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.184 34.506 1499.0909 19:05:33.54M 2015-11-10T19:05:20.168Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.184 34.506 1499.0908 19:05:33.74M 2015-11-10T19:05:20.373Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.184 34.506 1499.0911 19:05:33.94M 2015-11-10T19:05:20.573Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.184 34.507 1499.0914 19:05:34.16M 2015-11-10T19:05:20.778Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.185 34.507 1499.0929 19:05:34.36M 2015-11-10T19:05:20.983Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.185 34.508 1499.0940 19:05:34.56M 2015-11-10T19:05:21.188Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.186 34.508 1499.0950 19:05:34.76M 2015-11-10T19:05:21.388Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.185 34.507 1499.0955 19:05:34.96M 2015-11-10T19:05:21.593Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.185 34.507 1499.0956 19:05:35.18M 2015-11-10T19:05:21.793Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.185 34.507 1499.0953 19:05:35.37M 2015-11-10T19:05:21.998Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.184 34.506 1499.0940 19:05:35.57M 2015-11-10T19:05:22.203Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.184 34.507 1499.0935 19:05:35.77M 2015-11-10T19:05:22.403Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.179 34.502 1499.0878 19:05:35.97M 2015-11-10T19:05:22.623Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.179 34.501 1499.0870 19:05:36.19M 2015-11-10T19:05:22.813Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.178 34.501 1499.0865 19:05:36.41M 2015-11-10T19:05:23.013Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.178 34.501 1499.0850 19:05:36.59M 2015-11-10T19:05:23.213Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.177 34.500 1499.0835 19:05:36.79M 2015-11-10T19:05:23.418Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.176 34.499 1499.0823 19:05:37.01M 2015-11-10T19:05:23.618Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.175 34.498 1499.0817 19:05:37.21M 2015-11-10T19:05:23.828Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.174 34.497 1499.0802 19:05:37.40M 2015-11-10T19:05:24.028Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.175 34.498 1499.0804 19:05:37.61M 2015-11-10T19:05:24.233Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.175 34.498 1499.0798 19:05:37.80M 2015-11-10T19:05:24.433Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.175 34.498 1499.0798 19:05:38.02M 2015-11-10T19:05:24.633Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.175 34.498 1499.0800 19:05:38.22M 2015-11-10T19:05:24.838Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.175 34.498 1499.0800 19:05:38.42M 2015-11-10T19:05:25.038Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.175 34.498 1499.0786 19:05:38.62M 2015-11-10T19:05:25.249Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.174 34.497 1499.0790 19:05:38.81M 2015-11-10T19:05:25.448Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.174 34.497 1499.0787 19:05:39.04M 2015-11-10T19:05:25.653Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.174 34.497 1499.0782 19:05:39.24M 2015-11-10T19:05:25.853Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.173 34.497 1499.0776 19:05:39.44M 2015-11-10T19:05:26.058Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.173 34.497 1499.0771 19:05:39.63M 2015-11-10T19:05:26.263Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.174 34.497 1499.0780 19:05:39.83M 2015-11-10T19:05:26.463Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.174 34.497 1499.0781 19:05:40.05M 2015-11-10T19:05:26.668Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.174 34.497 1499.0782 19:05:40.25M 2015-11-10T19:05:26.868Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.174 34.497 1499.0787 19:05:40.45M 2015-11-10T19:05:27.089Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.174 34.496 1499.0792 19:05:40.65M 2015-11-10T19:05:27.273Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.174 34.496 1499.0800 19:05:40.86M 2015-11-10T19:05:27.478Z|I-OCEAN7-304-XXXX| 26.75 12.717 40.174 34.496 1499.0801 19:05:41.07M 2015-11-10T19:05:27.683Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.174 34.496 1499.0809 19:05:41.26M 2015-11-10T19:05:27.890Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.174 34.496 1499.0811 19:05:41.47M 2015-11-10T19:05:28.089Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.175 34.497 1499.0817 19:05:41.66M 2015-11-10T19:05:28.298Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.175 34.497 1499.0817 19:05:41.86M 2015-11-10T19:05:28.493Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.175 34.498 1499.0818 19:05:42.08M 2015-11-10T19:05:28.699Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.175 34.498 1499.0812 19:05:42.28M 2015-11-10T19:05:28.899Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.176 34.498 1499.0808 19:05:42.48M 2015-11-10T19:05:29.103Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.171 34.493 1499.0756 19:05:42.68M 2015-11-10T19:05:29.308Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.170 34.493 1499.0752 19:05:42.88M 2015-11-10T19:05:29.508Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.170 34.493 1499.0751 19:05:43.10M 2015-11-10T19:05:29.713Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.169 34.492 1499.0754 19:05:43.29M 2015-11-10T19:05:29.913Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.168 34.491 1499.0758 19:05:43.49M 2015-11-10T19:05:30.118Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.167 34.490 1499.0752 19:05:43.69M 2015-11-10T19:05:30.324Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.171 34.493 1499.0798 19:05:43.89M 2015-11-10T19:05:30.524Z|I-OCEAN7-304-XXXX| 27.02 12.717 40.171 34.493 1499.0809 19:05:44.11M 2015-11-10T19:05:30.729Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.171 34.495 1499.0786 19:05:44.31M 2015-11-10T19:05:30.929Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.172 34.495 1499.0785 19:05:44.51M 2015-11-10T19:05:31.134Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.172 34.496 1499.0784 19:05:44.71M 2015-11-10T19:05:31.334Z|I-OCEAN7-304-XXXX| 27.07 12.714 40.172 34.496 1499.0781 19:05:44.91M 2015-11-10T19:05:31.559Z|I-OCEAN7-304-XXXX| 27.13 12.714 40.173 34.498 1499.0789 19:05:45.12M 2015-11-10T19:05:31.743Z|I-OCEAN7-304-XXXX| 27.11 12.714 40.174 34.498 1499.0782 19:05:45.34M 2015-11-10T19:05:31.944Z|I-OCEAN7-304-XXXX| 27.14 12.713 40.173 34.498 1499.0771 19:05:45.52M 2015-11-10T19:05:32.149Z|I-OCEAN7-304-XXXX| 27.13 12.713 40.172 34.497 1499.0760 19:05:45.72M 2015-11-10T19:05:32.354Z|I-OCEAN7-304-XXXX| 27.11 12.713 40.171 34.496 1499.0753 19:05:45.92M 2015-11-10T19:05:32.554Z|I-OCEAN7-304-XXXX| 27.08 12.714 40.171 34.495 1499.0751 19:05:46.14M 2015-11-10T19:05:32.759Z|I-OCEAN7-304-XXXX| 27.08 12.714 40.170 34.494 1499.0750 19:05:46.34M 2015-11-10T19:05:32.964Z|I-OCEAN7-304-XXXX| 27.09 12.714 40.170 34.494 1499.0747 19:05:46.54M 2015-11-10T19:05:33.164Z|I-OCEAN7-304-XXXX| 27.09 12.714 40.169 34.493 1499.0745 19:05:46.74M 2015-11-10T19:05:33.369Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.169 34.493 1499.0743 19:05:46.94M 2015-11-10T19:05:33.569Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.169 34.493 1499.0750 19:05:47.16M 2015-11-10T19:05:33.774Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.169 34.493 1499.0752 19:05:47.35M 2015-11-10T19:05:33.974Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.169 34.492 1499.0746 19:05:47.55M 2015-11-10T19:05:34.179Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.169 34.492 1499.0742 19:05:47.75M 2015-11-10T19:05:34.384Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.169 34.492 1499.0742 19:05:47.95M 2015-11-10T19:05:34.587Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.168 34.491 1499.0736 19:05:48.17M 2015-11-10T19:05:34.789Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.168 34.491 1499.0742 19:05:48.37M 2015-11-10T19:05:34.994Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.169 34.492 1499.0750 19:05:48.57M 2015-11-10T19:05:35.194Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.169 34.492 1499.0740 19:05:48.77M 2015-11-10T19:05:35.399Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.170 34.493 1499.0736 19:05:48.97M 2015-11-10T19:05:35.599Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.170 34.493 1499.0731 19:05:49.19M 2015-11-10T19:05:35.804Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.170 34.493 1499.0723 19:05:49.38M 2015-11-10T19:05:36.024Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.170 34.493 1499.0713 19:05:49.58M 2015-11-10T19:05:36.214Z|I-OCEAN7-304-XXXX| 26.70 12.715 40.169 34.493 1499.0703 19:05:49.80M 2015-11-10T19:05:36.414Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.169 34.492 1499.0709 19:05:50.00M 2015-11-10T19:05:36.614Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.169 34.492 1499.0718 19:05:50.20M 2015-11-10T19:05:36.819Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.168 34.492 1499.0710 19:05:50.40M 2015-11-10T19:05:37.024Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.168 34.491 1499.0702 19:05:50.60M 2015-11-10T19:05:37.224Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.167 34.490 1499.0707 19:05:50.80M 2015-11-10T19:05:37.429Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.167 34.491 1499.0712 19:05:51.02M 2015-11-10T19:05:37.634Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.168 34.491 1499.0707 19:05:51.22M 2015-11-10T19:05:37.834Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.167 34.491 1499.0712 19:05:51.42M 2015-11-10T19:05:38.039Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.167 34.491 1499.0712 19:05:51.61M 2015-11-10T19:05:38.239Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.167 34.491 1499.0703 19:05:51.81M 2015-11-10T19:05:38.444Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.167 34.491 1499.0706 19:05:52.03M 2015-11-10T19:05:38.644Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.166 34.490 1499.0701 19:05:52.23M 2015-11-10T19:05:38.849Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.166 34.490 1499.0709 19:05:52.43M 2015-11-10T19:05:39.054Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.166 34.489 1499.0709 19:05:52.63M 2015-11-10T19:05:39.254Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.166 34.490 1499.0721 19:05:52.83M 2015-11-10T19:05:39.459Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.166 34.490 1499.0721 19:05:53.05M 2015-11-10T19:05:39.659Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.166 34.489 1499.0719 19:05:53.25M 2015-11-10T19:05:39.864Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.159 34.483 1499.0653 19:05:53.44M 2015-11-10T19:05:40.064Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.161 34.484 1499.0665 19:05:53.64M 2015-11-10T19:05:40.264Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.162 34.485 1499.0677 19:05:53.84M 2015-11-10T19:05:40.489Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.162 34.486 1499.0688 19:05:54.06M 2015-11-10T19:05:40.674Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.163 34.486 1499.0704 19:05:54.28M 2015-11-10T19:05:40.879Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.164 34.486 1499.0717 19:05:54.46M 2015-11-10T19:05:41.084Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.164 34.487 1499.0717 19:05:54.66M 2015-11-10T19:05:41.284Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.165 34.488 1499.0721 19:05:54.86M 2015-11-10T19:05:41.489Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.166 34.489 1499.0742 19:05:55.08M 2015-11-10T19:05:41.690Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.166 34.489 1499.0743 19:05:55.27M 2015-11-10T19:05:41.894Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.167 34.489 1499.0740 19:05:55.47M 2015-11-10T19:05:42.099Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.166 34.489 1499.0731 19:05:55.67M 2015-11-10T19:05:42.299Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.167 34.490 1499.0731 19:05:55.87M 2015-11-10T19:05:42.504Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.166 34.490 1499.0723 19:05:56.09M 2015-11-10T19:05:42.704Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.167 34.490 1499.0718 19:05:56.29M 2015-11-10T19:05:42.909Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.167 34.490 1499.0724 19:05:56.49M 2015-11-10T19:05:43.114Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.167 34.490 1499.0718 19:05:56.69M 2015-11-10T19:05:43.314Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.167 34.490 1499.0713 19:05:56.89M 2015-11-10T19:05:43.519Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.167 34.490 1499.0708 19:05:57.11M 2015-11-10T19:05:43.724Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.167 34.490 1499.0692 19:05:57.30M 2015-11-10T19:05:43.924Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.166 34.490 1499.0690 19:05:57.51M 2015-11-10T19:05:44.129Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.166 34.489 1499.0684 19:05:57.70M 2015-11-10T19:05:44.329Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.165 34.489 1499.0670 19:05:57.90M 2015-11-10T19:05:44.534Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.164 34.488 1499.0665 19:05:58.12M 2015-11-10T19:05:44.739Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.163 34.487 1499.0657 19:05:58.32M 2015-11-10T19:05:44.954Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.162 34.486 1499.0640 19:05:58.52M 2015-11-10T19:05:45.139Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.161 34.485 1499.0636 19:05:58.73M 2015-11-10T19:05:45.344Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.162 34.486 1499.0646 19:05:58.91M 2015-11-10T19:05:45.549Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.163 34.487 1499.0648 19:05:59.14M 2015-11-10T19:05:45.754Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.163 34.487 1499.0652 19:05:59.33M 2015-11-10T19:05:45.954Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.163 34.487 1499.0654 19:05:59.53M 2015-11-10T19:05:46.159Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.163 34.488 1499.0649 19:05:59.73M 2015-11-10T19:05:46.364Z|I-OCEAN7-304-XXXX| 26.84 12.714 40.164 34.488 1499.0648 19:05:59.93M 2015-11-10T19:05:46.566Z|I-OCEAN7-304-XXXX| 26.86 12.714 40.165 34.489 1499.0669 19:06:00.15M 2015-11-10T19:05:46.769Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.166 34.490 1499.0688 19:06:00.35M 2015-11-10T19:05:46.969Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.167 34.491 1499.0682 19:06:00.55M 2015-11-10T19:05:47.170Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.167 34.491 1499.0691 19:06:00.75M 2015-11-10T19:05:47.374Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.167 34.490 1499.0706 19:06:00.94M 2015-11-10T19:05:47.579Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.166 34.490 1499.0703 19:06:01.17M 2015-11-10T19:05:47.784Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.166 34.489 1499.0706 19:06:01.36M 2015-11-10T19:05:47.984Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.166 34.489 1499.0712 19:06:01.56M 2015-11-10T19:05:48.189Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.166 34.489 1499.0708 19:06:01.76M 2015-11-10T19:05:48.389Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.166 34.489 1499.0702 19:06:01.96M 2015-11-10T19:05:48.594Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.165 34.488 1499.0698 19:06:02.18M 2015-11-10T19:05:48.799Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.164 34.487 1499.0698 19:06:02.38M 2015-11-10T19:05:48.999Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.164 34.487 1499.0703 19:06:02.58M 2015-11-10T19:05:49.204Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.164 34.486 1499.0706 19:06:02.78M 2015-11-10T19:05:49.425Z|I-OCEAN7-304-XXXX| 26.94 12.717 40.164 34.486 1499.0723 19:06:03.00M 2015-11-10T19:05:49.610Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.164 34.486 1499.0720 19:06:03.21M 2015-11-10T19:05:49.814Z|I-OCEAN7-304-XXXX| 27.00 12.717 40.163 34.485 1499.0725 19:06:03.40M 2015-11-10T19:05:50.014Z|I-OCEAN7-304-XXXX| 26.99 12.717 40.163 34.485 1499.0718 19:06:03.59M 2015-11-10T19:05:50.214Z|I-OCEAN7-304-XXXX| 26.99 12.717 40.163 34.485 1499.0712 19:06:03.79M 2015-11-10T19:05:50.424Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.163 34.486 1499.0701 19:06:04.01M 2015-11-10T19:05:50.624Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.163 34.486 1499.0702 19:06:04.21M 2015-11-10T19:05:50.829Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.163 34.486 1499.0697 19:06:04.41M 2015-11-10T19:05:51.030Z|I-OCEAN7-304-XXXX| 27.07 12.717 40.163 34.485 1499.0730 19:06:04.61M 2015-11-10T19:05:51.234Z|I-OCEAN7-304-XXXX| 27.07 12.717 40.162 34.485 1499.0723 19:06:04.80M 2015-11-10T19:05:51.434Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.162 34.485 1499.0706 19:06:05.03M 2015-11-10T19:05:51.639Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.163 34.486 1499.0704 19:06:05.22M 2015-11-10T19:05:51.845Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.163 34.486 1499.0720 19:06:05.43M 2015-11-10T19:05:52.044Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.163 34.486 1499.0726 19:06:05.62M 2015-11-10T19:05:52.250Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.164 34.486 1499.0724 19:06:05.82M 2015-11-10T19:05:52.451Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.163 34.486 1499.0717 19:06:06.04M 2015-11-10T19:05:52.655Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.163 34.486 1499.0710 19:06:06.24M 2015-11-10T19:05:52.854Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.162 34.486 1499.0698 19:06:06.44M 2015-11-10T19:05:53.059Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.161 34.485 1499.0679 19:06:06.64M 2015-11-10T19:05:53.264Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.160 34.484 1499.0663 19:06:06.84M 2015-11-10T19:05:53.465Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.160 34.484 1499.0649 19:06:07.05M 2015-11-10T19:05:53.669Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.160 34.484 1499.0642 19:06:07.25M 2015-11-10T19:05:53.890Z|I-OCEAN7-304-XXXX| 27.01 12.714 40.159 34.483 1499.0615 19:06:07.45M 2015-11-10T19:05:54.075Z|I-OCEAN7-304-XXXX| 27.00 12.714 40.159 34.484 1499.0607 19:06:07.67M 2015-11-10T19:05:54.280Z|I-OCEAN7-304-XXXX| 26.98 12.714 40.152 34.477 1499.0531 19:06:07.85M 2015-11-10T19:05:54.480Z|I-OCEAN7-304-XXXX| 26.94 12.714 40.152 34.477 1499.0521 19:06:08.07M 2015-11-10T19:05:54.685Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.153 34.478 1499.0543 19:06:08.27M 2015-11-10T19:05:54.890Z|I-OCEAN7-304-XXXX| 26.85 12.714 40.154 34.479 1499.0537 19:06:08.47M 2015-11-10T19:05:55.090Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.154 34.479 1499.0536 19:06:08.67M 2015-11-10T19:05:55.295Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.155 34.480 1499.0553 19:06:08.86M 2015-11-10T19:05:55.501Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.156 34.480 1499.0553 19:06:09.09M 2015-11-10T19:05:55.700Z|I-OCEAN7-304-XXXX| 26.73 12.715 40.156 34.481 1499.0554 19:06:09.29M 2015-11-10T19:05:55.905Z|I-OCEAN7-304-XXXX| 26.70 12.715 40.157 34.481 1499.0555 19:06:09.48M 2015-11-10T19:05:56.105Z|I-OCEAN7-304-XXXX| 26.66 12.715 40.151 34.476 1499.0488 19:06:09.68M 2015-11-10T19:05:56.310Z|I-OCEAN7-304-XXXX| 26.67 12.715 40.150 34.475 1499.0481 19:06:09.88M 2015-11-10T19:05:56.515Z|I-OCEAN7-304-XXXX| 26.67 12.715 40.150 34.474 1499.0470 19:06:10.10M 2015-11-10T19:05:56.715Z|I-OCEAN7-304-XXXX| 26.66 12.715 40.150 34.474 1499.0465 19:06:10.30M 2015-11-10T19:05:56.920Z|I-OCEAN7-304-XXXX| 26.66 12.715 40.149 34.473 1499.0454 19:06:10.50M 2015-11-10T19:05:57.120Z|I-OCEAN7-304-XXXX| 26.66 12.715 40.148 34.473 1499.0452 19:06:10.70M 2015-11-10T19:05:57.325Z|I-OCEAN7-304-XXXX| 26.67 12.715 40.149 34.473 1499.0459 19:06:10.90M 2015-11-10T19:05:57.530Z|I-OCEAN7-304-XXXX| 26.66 12.715 40.149 34.473 1499.0458 19:06:11.12M 2015-11-10T19:05:57.730Z|I-OCEAN7-304-XXXX| 26.70 12.715 40.149 34.474 1499.0480 19:06:11.31M 2015-11-10T19:05:57.935Z|I-OCEAN7-304-XXXX| 26.69 12.715 40.150 34.475 1499.0486 19:06:11.51M 2015-11-10T19:05:58.135Z|I-OCEAN7-304-XXXX| 26.71 12.715 40.151 34.475 1499.0503 19:06:11.71M 2015-11-10T19:05:58.355Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.152 34.475 1499.0524 19:06:11.91M 2015-11-10T19:05:58.545Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.152 34.476 1499.0549 19:06:12.15M 2015-11-10T19:05:58.745Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.153 34.476 1499.0559 19:06:12.33M 2015-11-10T19:05:58.950Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.153 34.476 1499.0555 19:06:12.53M 2015-11-10T19:05:59.150Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.153 34.477 1499.0553 19:06:12.73M 2015-11-10T19:05:59.355Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.154 34.478 1499.0558 19:06:12.93M 2015-11-10T19:05:59.555Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.155 34.478 1499.0571 19:06:13.15M 2015-11-10T19:05:59.765Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.155 34.478 1499.0582 19:06:13.34M 2015-11-10T19:05:59.965Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.155 34.478 1499.0591 19:06:13.55M