2015-11-10T19:03:00.077Z|I-OCEAN7-304-XXXX|  26.69  12.715  39.387  33.744 1498.1801 19:03:13.65M
2015-11-10T19:03:00.282Z|I-OCEAN7-304-XXXX|  26.70  12.715  39.387  33.745 1498.1802 19:03:13.85M
2015-11-10T19:03:00.487Z|I-OCEAN7-304-XXXX|  26.71  12.715  39.388  33.745 1498.1805 19:03:14.07M
2015-11-10T19:03:00.687Z|I-OCEAN7-304-XXXX|  26.71  12.715  39.388  33.745 1498.1804 19:03:14.27M
2015-11-10T19:03:00.892Z|I-OCEAN7-304-XXXX|  26.73  12.715  39.388  33.746 1498.1813 19:03:14.47M
2015-11-10T19:03:01.097Z|I-OCEAN7-304-XXXX|  26.75  12.715  39.389  33.747 1498.1827 19:03:14.67M
2015-11-10T19:03:01.297Z|I-OCEAN7-304-XXXX|  26.75  12.715  39.390  33.747 1498.1836 19:03:14.86M
2015-11-10T19:03:01.502Z|I-OCEAN7-304-XXXX|  26.75  12.715  39.391  33.749 1498.1851 19:03:15.08M
2015-11-10T19:03:01.722Z|I-OCEAN7-304-XXXX|  26.80  12.715  39.393  33.750 1498.1884 19:03:15.28M
2015-11-10T19:03:01.907Z|I-OCEAN7-304-XXXX|  26.87  12.715  39.395  33.752 1498.1917 19:03:15.48M
2015-11-10T19:03:02.107Z|I-OCEAN7-304-XXXX|  26.87  12.715  39.395  33.752 1498.1915 19:03:15.68M
2015-11-10T19:03:02.312Z|I-OCEAN7-304-XXXX|  26.87  12.715  39.395  33.752 1498.1918 19:03:15.88M
2015-11-10T19:03:02.517Z|I-OCEAN7-304-XXXX|  26.87  12.715  39.395  33.751 1498.1918 19:03:16.10M
2015-11-10T19:03:02.722Z|I-OCEAN7-304-XXXX|  26.92  12.715  39.394  33.751 1498.1919 19:03:16.30M
2015-11-10T19:03:02.922Z|I-OCEAN7-304-XXXX|  26.91  12.715  39.393  33.750 1498.1915 19:03:16.50M
2015-11-10T19:03:03.127Z|I-OCEAN7-304-XXXX|  26.91  12.715  39.392  33.749 1498.1904 19:03:16.69M
2015-11-10T19:03:03.327Z|I-OCEAN7-304-XXXX|  26.91  12.715  39.391  33.748 1498.1888 19:03:16.89M
2015-11-10T19:03:03.532Z|I-OCEAN7-304-XXXX|  26.94  12.716  39.390  33.747 1498.1892 19:03:17.11M
2015-11-10T19:03:03.732Z|I-OCEAN7-304-XXXX|  26.94  12.716  39.390  33.746 1498.1896 19:03:17.31M
2015-11-10T19:03:03.937Z|I-OCEAN7-304-XXXX|  26.97  12.716  39.390  33.746 1498.1901 19:03:17.51M
2015-11-10T19:03:04.162Z|I-OCEAN7-304-XXXX|  26.95  12.716  39.390  33.746 1498.1899 19:03:17.71M
2015-11-10T19:03:04.337Z|I-OCEAN7-304-XXXX|  26.95  12.716  39.390  33.746 1498.1912 19:03:17.93M
2015-11-10T19:03:04.547Z|I-OCEAN7-304-XXXX|  26.95  12.716  39.391  33.747 1498.1921 19:03:18.12M
2015-11-10T19:03:04.752Z|I-OCEAN7-304-XXXX|  26.95  12.716  39.390  33.746 1498.1914 19:03:18.33M
2015-11-10T19:03:04.962Z|I-OCEAN7-304-XXXX|  27.01  12.713  39.391  33.749 1498.1860 19:03:18.53M
2015-11-10T19:03:05.152Z|I-OCEAN7-304-XXXX|  27.04  12.713  39.391  33.750 1498.1865 19:03:18.72M
2015-11-10T19:03:05.357Z|I-OCEAN7-304-XXXX|  27.03  12.713  39.394  33.753 1498.1899 19:03:18.92M
2015-11-10T19:03:05.562Z|I-OCEAN7-304-XXXX|  27.05  12.713  39.395  33.754 1498.1914 19:03:19.14M
2015-11-10T19:03:05.767Z|I-OCEAN7-304-XXXX|  27.03  12.713  39.396  33.754 1498.1918 19:03:19.34M
2015-11-10T19:03:05.967Z|I-OCEAN7-304-XXXX|  27.07  12.713  39.392  33.751 1498.1873 19:03:19.54M
2015-11-10T19:03:06.172Z|I-OCEAN7-304-XXXX|  27.07  12.713  39.393  33.752 1498.1886 19:03:19.74M
2015-11-10T19:03:06.372Z|I-OCEAN7-304-XXXX|  27.11  12.713  39.395  33.754 1498.1903 19:03:19.94M
2015-11-10T19:03:06.577Z|I-OCEAN7-304-XXXX|  27.11  12.713  39.396  33.754 1498.1919 19:03:20.16M
2015-11-10T19:03:06.782Z|I-OCEAN7-304-XXXX|  27.11  12.713  39.396  33.755 1498.1938 19:03:20.36M
2015-11-10T19:03:07.002Z|I-OCEAN7-304-XXXX|  27.15  12.714  39.397  33.755 1498.1959 19:03:20.56M
2015-11-10T19:03:07.187Z|I-OCEAN7-304-XXXX|  27.15  12.714  39.392  33.749 1498.1914 19:03:20.75M
2015-11-10T19:03:07.392Z|I-OCEAN7-304-XXXX|  27.14  12.715  39.390  33.747 1498.1907 19:03:20.95M
2015-11-10T19:03:07.592Z|I-OCEAN7-304-XXXX|  27.12  12.715  39.390  33.747 1498.1917 19:03:21.17M
2015-11-10T19:03:07.792Z|I-OCEAN7-304-XXXX|  27.12  12.716  39.388  33.744 1498.1892 19:03:21.37M
2015-11-10T19:03:07.997Z|I-OCEAN7-304-XXXX|  27.12  12.716  39.387  33.744 1498.1895 19:03:21.57M
2015-11-10T19:03:08.203Z|I-OCEAN7-304-XXXX|  27.11  12.716  39.387  33.744 1498.1895 19:03:21.77M
2015-11-10T19:03:08.407Z|I-OCEAN7-304-XXXX|  27.12  12.716  39.387  33.743 1498.1895 19:03:21.97M
2015-11-10T19:03:08.622Z|I-OCEAN7-304-XXXX|  27.10  12.716  39.387  33.744 1498.1887 19:03:22.19M
2015-11-10T19:03:08.812Z|I-OCEAN7-304-XXXX|  27.10  12.716  39.387  33.743 1498.1882 19:03:22.40M
2015-11-10T19:03:09.012Z|I-OCEAN7-304-XXXX|  27.07  12.715  39.386  33.743 1498.1866 19:03:22.59M
2015-11-10T19:03:09.218Z|I-OCEAN7-304-XXXX|  27.04  12.715  39.386  33.743 1498.1852 19:03:22.78M
2015-11-10T19:03:09.418Z|I-OCEAN7-304-XXXX|  27.04  12.715  39.386  33.743 1498.1851 19:03:23.00M
2015-11-10T19:03:09.622Z|I-OCEAN7-304-XXXX|  27.04  12.715  39.386  33.743 1498.1847 19:03:23.20M
2015-11-10T19:03:09.842Z|I-OCEAN7-304-XXXX|  27.05  12.715  39.386  33.743 1498.1846 19:03:23.40M
2015-11-10T19:03:10.032Z|I-OCEAN7-304-XXXX|  27.05  12.714  39.386  33.744 1498.1844 19:03:23.60M
2015-11-10T19:03:10.233Z|I-OCEAN7-304-XXXX|  27.00  12.714  39.387  33.745 1498.1835 19:03:23.80M
2015-11-10T19:03:10.442Z|I-OCEAN7-304-XXXX|  26.95  12.714  39.387  33.745 1498.1830 19:03:24.02M
2015-11-10T19:03:10.637Z|I-OCEAN7-304-XXXX|  26.93  12.714  39.388  33.746 1498.1837 19:03:24.22M
2015-11-10T19:03:10.837Z|I-OCEAN7-304-XXXX|  26.93  12.714  39.389  33.746 1498.1848 19:03:24.42M
2015-11-10T19:03:11.043Z|I-OCEAN7-304-XXXX|  26.93  12.714  39.389  33.746 1498.1852 19:03:24.61M
2015-11-10T19:03:11.248Z|I-OCEAN7-304-XXXX|  26.90  12.715  39.389  33.747 1498.1854 19:03:24.81M
2015-11-10T19:03:11.448Z|I-OCEAN7-304-XXXX|  26.87  12.715  39.389  33.747 1498.1855 19:03:25.03M
2015-11-10T19:03:11.653Z|I-OCEAN7-304-XXXX|  26.84  12.715  39.389  33.746 1498.1854 19:03:25.23M
2015-11-10T19:03:11.852Z|I-OCEAN7-304-XXXX|  26.83  12.715  39.390  33.746 1498.1862 19:03:25.43M
2015-11-10T19:03:12.058Z|I-OCEAN7-304-XXXX|  26.86  12.716  39.390  33.746 1498.1880 19:03:25.63M
2015-11-10T19:03:12.263Z|I-OCEAN7-304-XXXX|  26.79  12.716  39.390  33.746 1498.1873 19:03:25.83M
2015-11-10T19:03:12.463Z|I-OCEAN7-304-XXXX|  26.79  12.716  39.390  33.746 1498.1879 19:03:26.05M
2015-11-10T19:03:12.668Z|I-OCEAN7-304-XXXX|  26.79  12.716  39.390  33.746 1498.1879 19:03:26.25M
2015-11-10T19:03:12.873Z|I-OCEAN7-304-XXXX|  26.78  12.716  39.390  33.746 1498.1877 19:03:26.44M
2015-11-10T19:03:13.093Z|I-OCEAN7-304-XXXX|  26.78  12.716  39.389  33.745 1498.1870 19:03:26.64M
2015-11-10T19:03:13.278Z|I-OCEAN7-304-XXXX|  26.77  12.716  39.389  33.745 1498.1863 19:03:26.86M
2015-11-10T19:03:13.478Z|I-OCEAN7-304-XXXX|  26.74  12.716  39.388  33.745 1498.1848 19:03:27.06M
2015-11-10T19:03:13.683Z|I-OCEAN7-304-XXXX|  26.78  12.716  39.391  33.747 1498.1880 19:03:27.26M
2015-11-10T19:03:13.900Z|I-OCEAN7-304-XXXX|  26.78  12.715  39.391  33.748 1498.1875 19:03:27.46M
2015-11-10T19:03:14.088Z|I-OCEAN7-304-XXXX|  26.81  12.715  39.392  33.749 1498.1887 19:03:27.66M
2015-11-10T19:03:14.293Z|I-OCEAN7-304-XXXX|  26.86  12.715  39.393  33.750 1498.1898 19:03:27.86M
2015-11-10T19:03:14.493Z|I-OCEAN7-304-XXXX|  26.86  12.715  39.390  33.747 1498.1858 19:03:28.08M
2015-11-10T19:03:14.698Z|I-OCEAN7-304-XXXX|  26.86  12.715  39.389  33.746 1498.1844 19:03:28.27M
2015-11-10T19:03:14.903Z|I-OCEAN7-304-XXXX|  26.86  12.715  39.392  33.749 1498.1873 19:03:28.48M
2015-11-10T19:03:15.103Z|I-OCEAN7-304-XXXX|  26.90  12.714  39.393  33.750 1498.1895 19:03:28.67M
2015-11-10T19:03:15.308Z|I-OCEAN7-304-XXXX|  26.90  12.714  39.395  33.753 1498.1915 19:03:28.87M
2015-11-10T19:03:15.513Z|I-OCEAN7-304-XXXX|  26.92  12.714  39.397  33.755 1498.1942 19:03:29.09M
2015-11-10T19:03:15.722Z|I-OCEAN7-304-XXXX|  26.91  12.715  39.399  33.756 1498.1964 19:03:29.29M
2015-11-10T19:03:15.918Z|I-OCEAN7-304-XXXX|  26.91  12.715  39.401  33.758 1498.1989 19:03:29.49M
2015-11-10T19:03:16.118Z|I-OCEAN7-304-XXXX|  26.96  12.715  39.403  33.759 1498.2025 19:03:29.69M
2015-11-10T19:03:16.323Z|I-OCEAN7-304-XXXX|  26.96  12.715  39.405  33.761 1498.2047 19:03:29.89M
2015-11-10T19:03:16.528Z|I-OCEAN7-304-XXXX|  27.01  12.715  39.405  33.761 1498.2063 19:03:30.11M
2015-11-10T19:03:16.728Z|I-OCEAN7-304-XXXX|  27.00  12.715  39.405  33.761 1498.2063 19:03:30.31M
2015-11-10T19:03:16.933Z|I-OCEAN7-304-XXXX|  27.00  12.715  39.412  33.768 1498.2144 19:03:30.50M
2015-11-10T19:03:17.133Z|I-OCEAN7-304-XXXX|  27.05  12.715  39.412  33.768 1498.2155 19:03:30.70M
2015-11-10T19:03:17.338Z|I-OCEAN7-304-XXXX|  27.06  12.716  39.412  33.767 1498.2159 19:03:30.90M
2015-11-10T19:03:17.558Z|I-OCEAN7-304-XXXX|  27.06  12.716  39.411  33.766 1498.2150 19:03:31.12M
2015-11-10T19:03:17.743Z|I-OCEAN7-304-XXXX|  27.06  12.716  39.410  33.765 1498.2144 19:03:31.34M
2015-11-10T19:03:17.943Z|I-OCEAN7-304-XXXX|  27.06  12.716  39.409  33.764 1498.2144 19:03:31.52M
2015-11-10T19:03:18.148Z|I-OCEAN7-304-XXXX|  27.06  12.716  39.410  33.764 1498.2150 19:03:31.72M
2015-11-10T19:03:18.353Z|I-OCEAN7-304-XXXX|  27.03  12.717  39.410  33.764 1498.2152 19:03:31.92M
2015-11-10T19:03:18.558Z|I-OCEAN7-304-XXXX|  27.03  12.717  39.410  33.765 1498.2156 19:03:32.14M
2015-11-10T19:03:18.758Z|I-OCEAN7-304-XXXX|  27.04  12.716  39.411  33.766 1498.2158 19:03:32.34M
2015-11-10T19:03:18.964Z|I-OCEAN7-304-XXXX|  27.06  12.716  39.415  33.769 1498.2202 19:03:32.54M
2015-11-10T19:03:19.164Z|I-OCEAN7-304-XXXX|  27.06  12.716  39.421  33.776 1498.2279 19:03:32.73M
2015-11-10T19:03:19.368Z|I-OCEAN7-304-XXXX|  27.06  12.716  39.421  33.776 1498.2285 19:03:32.93M
2015-11-10T19:03:19.568Z|I-OCEAN7-304-XXXX|  27.06  12.716  39.421  33.775 1498.2280 19:03:33.15M
2015-11-10T19:03:19.773Z|I-OCEAN7-304-XXXX|  27.06  12.717  39.420  33.774 1498.2277 19:03:33.35M
2015-11-10T19:03:19.978Z|I-OCEAN7-304-XXXX|  27.03  12.717  39.419  33.773 1498.2271 19:03:33.55M
2015-11-10T19:03:20.183Z|I-OCEAN7-304-XXXX|  27.08  12.717  39.410  33.764 1498.2180 19:03:33.75M
2015-11-10T19:03:20.402Z|I-OCEAN7-304-XXXX|  27.04  12.717  39.412  33.766 1498.2185 19:03:33.95M
2015-11-10T19:03:20.588Z|I-OCEAN7-304-XXXX|  27.02  12.717  39.412  33.767 1498.2184 19:03:34.17M
2015-11-10T19:03:20.788Z|I-OCEAN7-304-XXXX|  26.99  12.716  39.413  33.768 1498.2180 19:03:34.37M
2015-11-10T19:03:20.993Z|I-OCEAN7-304-XXXX|  26.99  12.716  39.414  33.768 1498.2190 19:03:34.57M
2015-11-10T19:03:21.193Z|I-OCEAN7-304-XXXX|  26.99  12.716  39.411  33.766 1498.2153 19:03:34.76M
2015-11-10T19:03:21.398Z|I-OCEAN7-304-XXXX|  26.99  12.716  39.411  33.766 1498.2157 19:03:34.96M
2015-11-10T19:03:21.604Z|I-OCEAN7-304-XXXX|  26.99  12.716  39.412  33.767 1498.2164 19:03:35.18M
2015-11-10T19:03:21.803Z|I-OCEAN7-304-XXXX|  26.96  12.716  39.412  33.767 1498.2164 19:03:35.38M
2015-11-10T19:03:22.023Z|I-OCEAN7-304-XXXX|  26.97  12.716  39.412  33.767 1498.2159 19:03:35.58M
2015-11-10T19:03:22.208Z|I-OCEAN7-304-XXXX|  26.96  12.716  39.415  33.770 1498.2188 19:03:35.79M
2015-11-10T19:03:22.413Z|I-OCEAN7-304-XXXX|  26.96  12.716  39.415  33.770 1498.2180 19:03:36.00M
2015-11-10T19:03:22.618Z|I-OCEAN7-304-XXXX|  26.96  12.715  39.415  33.770 1498.2173 19:03:36.20M
2015-11-10T19:03:22.818Z|I-OCEAN7-304-XXXX|  26.92  12.715  39.415  33.770 1498.2161 19:03:36.39M
2015-11-10T19:03:23.023Z|I-OCEAN7-304-XXXX|  26.97  12.715  39.414  33.770 1498.2161 19:03:36.59M
2015-11-10T19:03:23.223Z|I-OCEAN7-304-XXXX|  26.96  12.715  39.414  33.770 1498.2146 19:03:36.79M
2015-11-10T19:03:23.428Z|I-OCEAN7-304-XXXX|  26.92  12.714  39.414  33.770 1498.2131 19:03:37.01M
2015-11-10T19:03:23.628Z|I-OCEAN7-304-XXXX|  26.92  12.714  39.415  33.771 1498.2141 19:03:37.21M
2015-11-10T19:03:23.833Z|I-OCEAN7-304-XXXX|  26.92  12.714  39.415  33.771 1498.2139 19:03:37.41M
2015-11-10T19:03:24.038Z|I-OCEAN7-304-XXXX|  26.92  12.714  39.414  33.771 1498.2133 19:03:37.61M
2015-11-10T19:03:24.238Z|I-OCEAN7-304-XXXX|  26.92  12.714  39.414  33.771 1498.2126 19:03:37.81M
2015-11-10T19:03:24.448Z|I-OCEAN7-304-XXXX|  26.92  12.713  39.415  33.772 1498.2118 19:03:38.03M
2015-11-10T19:03:24.648Z|I-OCEAN7-304-XXXX|  26.92  12.714  39.415  33.772 1498.2129 19:03:38.23M
2015-11-10T19:03:24.848Z|I-OCEAN7-304-XXXX|  26.92  12.714  39.415  33.772 1498.2137 19:03:38.42M
2015-11-10T19:03:25.082Z|I-OCEAN7-304-XXXX|  26.91  12.714  39.415  33.772 1498.2135 19:03:38.62M
2015-11-10T19:03:25.253Z|I-OCEAN7-304-XXXX|  26.91  12.715  39.415  33.771 1498.2168 19:03:38.82M
2015-11-10T19:03:25.458Z|I-OCEAN7-304-XXXX|  26.91  12.715  39.415  33.771 1498.2167 19:03:39.04M
2015-11-10T19:03:25.658Z|I-OCEAN7-304-XXXX|  26.91  12.715  39.416  33.772 1498.2173 19:03:39.24M
2015-11-10T19:03:25.863Z|I-OCEAN7-304-XXXX|  26.96  12.715  39.417  33.772 1498.2195 19:03:39.44M
2015-11-10T19:03:26.068Z|I-OCEAN7-304-XXXX|  26.95  12.715  39.418  33.773 1498.2209 19:03:39.64M
2015-11-10T19:03:26.273Z|I-OCEAN7-304-XXXX|  26.94  12.715  39.420  33.775 1498.2230 19:03:39.84M
2015-11-10T19:03:26.488Z|I-OCEAN7-304-XXXX|  26.94  12.715  39.420  33.775 1498.2224 19:03:40.06M
2015-11-10T19:03:26.678Z|I-OCEAN7-304-XXXX|  26.95  12.716  39.419  33.774 1498.2227 19:03:40.27M
2015-11-10T19:03:26.885Z|I-OCEAN7-304-XXXX|  26.94  12.716  39.418  33.773 1498.2208 19:03:40.46M
2015-11-10T19:03:27.085Z|I-OCEAN7-304-XXXX|  26.97  12.715  39.418  33.773 1498.2201 19:03:40.66M
2015-11-10T19:03:27.285Z|I-OCEAN7-304-XXXX|  26.97  12.715  39.417  33.773 1498.2190 19:03:40.85M
2015-11-10T19:03:27.488Z|I-OCEAN7-304-XXXX|  26.99  12.715  39.416  33.772 1498.2178 19:03:41.07M
2015-11-10T19:03:27.693Z|I-OCEAN7-304-XXXX|  26.99  12.715  39.415  33.771 1498.2161 19:03:41.27M
2015-11-10T19:03:27.894Z|I-OCEAN7-304-XXXX|  27.00  12.715  39.414  33.770 1498.2155 19:03:41.47M
2015-11-10T19:03:28.098Z|I-OCEAN7-304-XXXX|  26.97  12.715  39.413  33.769 1498.2144 19:03:41.67M
2015-11-10T19:03:28.303Z|I-OCEAN7-304-XXXX|  26.99  12.715  39.413  33.769 1498.2142 19:03:41.87M
2015-11-10T19:03:28.503Z|I-OCEAN7-304-XXXX|  26.99  12.715  39.412  33.768 1498.2133 19:03:42.09M
2015-11-10T19:03:28.708Z|I-OCEAN7-304-XXXX|  26.99  12.715  39.413  33.770 1498.2142 19:03:42.29M
2015-11-10T19:03:28.908Z|I-OCEAN7-304-XXXX|  26.96  12.714  39.414  33.771 1498.2139 19:03:42.48M
2015-11-10T19:03:29.113Z|I-OCEAN7-304-XXXX|  27.01  12.714  39.430  33.786 1498.2324 19:03:42.68M
2015-11-10T19:03:29.318Z|I-OCEAN7-304-XXXX|  26.97  12.714  39.464  33.819 1498.2708 19:03:42.88M
2015-11-10T19:03:29.524Z|I-OCEAN7-304-XXXX|  26.94  12.714  39.488  33.841 1498.2968 19:03:43.10M
2015-11-10T19:03:29.724Z|I-OCEAN7-304-XXXX|  26.95  12.714  39.518  33.870 1498.3312 19:03:43.30M
2015-11-10T19:03:29.928Z|I-OCEAN7-304-XXXX|  26.95  12.714  39.586  33.935 1498.4089 19:03:43.50M
2015-11-10T19:03:30.128Z|I-OCEAN7-304-XXXX|  26.92  12.714  39.687  34.032 1498.5229 19:03:43.70M
2015-11-10T19:03:30.333Z|I-OCEAN7-304-XXXX|  26.92  12.714  39.758  34.100 1498.6049 19:03:43.90M
2015-11-10T19:03:30.538Z|I-OCEAN7-304-XXXX|  26.91  12.715  39.831  34.169 1498.6885 19:03:44.12M
2015-11-10T19:03:30.738Z|I-OCEAN7-304-XXXX|  26.90  12.715  39.897  34.233 1498.7631 19:03:44.32M
2015-11-10T19:03:30.958Z|I-OCEAN7-304-XXXX|  26.89  12.715  39.966  34.299 1498.8412 19:03:44.52M
2015-11-10T19:03:31.143Z|I-OCEAN7-304-XXXX|  26.86  12.714  40.002  34.333 1498.8809 19:03:44.73M
2015-11-10T19:03:31.348Z|I-OCEAN7-304-XXXX|  26.86  12.714  40.032  34.362 1498.9149 19:03:44.91M
2015-11-10T19:03:31.548Z|I-OCEAN7-304-XXXX|  26.87  12.714  40.053  34.382 1498.9396 19:03:45.13M
2015-11-10T19:03:31.753Z|I-OCEAN7-304-XXXX|  26.87  12.715  40.093  34.420 1498.9851 19:03:45.33M
2015-11-10T19:03:31.953Z|I-OCEAN7-304-XXXX|  26.89  12.715  40.100  34.426 1498.9939 19:03:45.53M
2015-11-10T19:03:32.158Z|I-OCEAN7-304-XXXX|  26.92  12.715  40.114  34.439 1499.0107 19:03:45.73M
2015-11-10T19:03:32.359Z|I-OCEAN7-304-XXXX|  26.92  12.715  40.126  34.451 1499.0258 19:03:45.93M
2015-11-10T19:03:32.565Z|I-OCEAN7-304-XXXX|  26.92  12.716  40.127  34.452 1499.0267 19:03:46.14M
2015-11-10T19:03:32.769Z|I-OCEAN7-304-XXXX|  26.93  12.716  40.127  34.452 1499.0276 19:03:46.34M
2015-11-10T19:03:32.974Z|I-OCEAN7-304-XXXX|  26.93  12.716  40.128  34.453 1499.0292 19:03:46.54M
2015-11-10T19:03:33.174Z|I-OCEAN7-304-XXXX|  26.99  12.716  40.138  34.461 1499.0414 19:03:46.74M
2015-11-10T19:03:33.378Z|I-OCEAN7-304-XXXX|  26.99  12.716  40.138  34.462 1499.0414 19:03:46.94M
2015-11-10T19:03:33.578Z|I-OCEAN7-304-XXXX|  27.01  12.716  40.137  34.461 1499.0406 19:03:47.16M
2015-11-10T19:03:33.784Z|I-OCEAN7-304-XXXX|  27.01  12.716  40.136  34.460 1499.0397 19:03:47.36M
2015-11-10T19:03:33.984Z|I-OCEAN7-304-XXXX|  27.01  12.716  40.135  34.459 1499.0380 19:03:47.56M
2015-11-10T19:03:34.189Z|I-OCEAN7-304-XXXX|  27.04  12.716  40.134  34.458 1499.0364 19:03:47.76M
2015-11-10T19:03:34.388Z|I-OCEAN7-304-XXXX|  27.07  12.716  40.132  34.457 1499.0350 19:03:47.96M
2015-11-10T19:03:34.599Z|I-OCEAN7-304-XXXX|  27.07  12.716  40.131  34.455 1499.0336 19:03:48.17M
2015-11-10T19:03:34.799Z|I-OCEAN7-304-XXXX|  27.11  12.716  40.135  34.459 1499.0391 19:03:48.38M
2015-11-10T19:03:34.998Z|I-OCEAN7-304-XXXX|  27.11  12.715  40.135  34.460 1499.0386 19:03:48.57M
2015-11-10T19:03:35.204Z|I-OCEAN7-304-XXXX|  27.11  12.715  40.134  34.459 1499.0375 19:03:48.77M
2015-11-10T19:03:35.424Z|I-OCEAN7-304-XXXX|  27.11  12.715  40.135  34.459 1499.0371 19:03:48.97M
2015-11-10T19:03:35.609Z|I-OCEAN7-304-XXXX|  27.10  12.715  40.135  34.460 1499.0365 19:03:49.21M
2015-11-10T19:03:35.814Z|I-OCEAN7-304-XXXX|  27.10  12.715  40.135  34.461 1499.0370 19:03:49.39M
2015-11-10T19:03:36.014Z|I-OCEAN7-304-XXXX|  27.08  12.717  40.136  34.459 1499.0414 19:03:49.59M
2015-11-10T19:03:36.219Z|I-OCEAN7-304-XXXX|  27.07  12.717  40.136  34.459 1499.0420 19:03:49.79M
2015-11-10T19:03:36.424Z|I-OCEAN7-304-XXXX|  27.11  12.717  40.137  34.460 1499.0439 19:03:50.01M
2015-11-10T19:03:36.624Z|I-OCEAN7-304-XXXX|  27.11  12.717  40.138  34.461 1499.0447 19:03:50.21M
2015-11-10T19:03:36.829Z|I-OCEAN7-304-XXXX|  27.09  12.717  40.136  34.460 1499.0427 19:03:50.40M
2015-11-10T19:03:37.029Z|I-OCEAN7-304-XXXX|  27.06  12.716  40.135  34.459 1499.0405 19:03:50.60M
2015-11-10T19:03:37.234Z|I-OCEAN7-304-XXXX|  27.06  12.717  40.135  34.458 1499.0405 19:03:50.80M
2015-11-10T19:03:37.439Z|I-OCEAN7-304-XXXX|  27.06  12.717  40.135  34.458 1499.0413 19:03:51.02M
2015-11-10T19:03:37.639Z|I-OCEAN7-304-XXXX|  27.02  12.717  40.132  34.455 1499.0380 19:03:51.22M
2015-11-10T19:03:37.839Z|I-OCEAN7-304-XXXX|  27.00  12.717  40.133  34.456 1499.0386 19:03:51.42M
2015-11-10T19:03:38.044Z|I-OCEAN7-304-XXXX|  27.00  12.717  40.132  34.456 1499.0378 19:03:51.62M
2015-11-10T19:03:38.249Z|I-OCEAN7-304-XXXX|  26.98  12.717  40.132  34.455 1499.0363 19:03:51.82M
2015-11-10T19:03:38.454Z|I-OCEAN7-304-XXXX|  26.96  12.717  40.132  34.455 1499.0354 19:03:52.04M
2015-11-10T19:03:38.654Z|I-OCEAN7-304-XXXX|  26.90  12.717  40.132  34.456 1499.0347 19:03:52.24M
2015-11-10T19:03:38.859Z|I-OCEAN7-304-XXXX|  26.90  12.716  40.132  34.456 1499.0345 19:03:52.43M
2015-11-10T19:03:39.059Z|I-OCEAN7-304-XXXX|  26.84  12.716  40.139  34.463 1499.0408 19:03:52.63M
2015-11-10T19:03:39.264Z|I-OCEAN7-304-XXXX|  26.82  12.716  40.140  34.463 1499.0406 19:03:52.83M
2015-11-10T19:03:39.469Z|I-OCEAN7-304-XXXX|  26.77  12.716  40.140  34.464 1499.0405 19:03:53.05M
2015-11-10T19:03:39.669Z|I-OCEAN7-304-XXXX|  26.78  12.716  40.141  34.465 1499.0406 19:03:53.25M
2015-11-10T19:03:39.889Z|I-OCEAN7-304-XXXX|  26.73  12.716  40.141  34.466 1499.0403 19:03:53.45M
2015-11-10T19:03:40.079Z|I-OCEAN7-304-XXXX|  26.72  12.716  40.133  34.458 1499.0309 19:03:53.66M
2015-11-10T19:03:40.279Z|I-OCEAN7-304-XXXX|  26.68  12.715  40.132  34.457 1499.0287 19:03:53.85M
2015-11-10T19:03:40.485Z|I-OCEAN7-304-XXXX|  26.67  12.715  40.134  34.459 1499.0289 19:03:54.07M
2015-11-10T19:03:40.689Z|I-OCEAN7-304-XXXX|  26.67  12.714  40.135  34.461 1499.0287 19:03:54.27M
2015-11-10T19:03:40.889Z|I-OCEAN7-304-XXXX|  26.73  12.714  40.136  34.462 1499.0303 19:03:54.47M
2015-11-10T19:03:41.094Z|I-OCEAN7-304-XXXX|  26.73  12.714  40.137  34.463 1499.0311 19:03:54.66M
2015-11-10T19:03:41.294Z|I-OCEAN7-304-XXXX|  26.74  12.714  40.138  34.464 1499.0321 19:03:54.86M
2015-11-10T19:03:41.499Z|I-OCEAN7-304-XXXX|  26.74  12.714  40.138  34.464 1499.0327 19:03:55.08M
2015-11-10T19:03:41.699Z|I-OCEAN7-304-XXXX|  26.75  12.714  40.139  34.465 1499.0342 19:03:55.28M
2015-11-10T19:03:41.904Z|I-OCEAN7-304-XXXX|  26.75  12.714  40.138  34.464 1499.0331 19:03:55.48M
2015-11-10T19:03:42.109Z|I-OCEAN7-304-XXXX|  26.78  12.714  40.137  34.463 1499.0323 19:03:55.68M
2015-11-10T19:03:42.309Z|I-OCEAN7-304-XXXX|  26.86  12.714  40.137  34.463 1499.0330 19:03:55.88M
2015-11-10T19:03:42.514Z|I-OCEAN7-304-XXXX|  26.87  12.714  40.136  34.462 1499.0322 19:03:56.10M
2015-11-10T19:03:42.719Z|I-OCEAN7-304-XXXX|  26.93  12.714  40.135  34.461 1499.0327 19:03:56.30M
2015-11-10T19:03:42.919Z|I-OCEAN7-304-XXXX|  26.96  12.714  40.135  34.461 1499.0330 19:03:56.49M
2015-11-10T19:03:43.119Z|I-OCEAN7-304-XXXX|  27.02  12.714  40.134  34.460 1499.0334 19:03:56.69M
2015-11-10T19:03:43.324Z|I-OCEAN7-304-XXXX|  27.05  12.714  40.133  34.459 1499.0327 19:03:56.89M
2015-11-10T19:03:43.529Z|I-OCEAN7-304-XXXX|  27.09  12.714  40.133  34.459 1499.0328 19:03:57.11M
2015-11-10T19:03:43.729Z|I-OCEAN7-304-XXXX|  27.12  12.714  40.132  34.458 1499.0332 19:03:57.31M
2015-11-10T19:03:43.934Z|I-OCEAN7-304-XXXX|  27.11  12.714  40.132  34.457 1499.0322 19:03:57.51M
2015-11-10T19:03:44.134Z|I-OCEAN7-304-XXXX|  27.11  12.714  40.127  34.453 1499.0272 19:03:57.71M
2015-11-10T19:03:44.359Z|I-OCEAN7-304-XXXX|  27.18  12.714  40.130  34.456 1499.0315 19:03:57.91M
2015-11-10T19:03:44.544Z|I-OCEAN7-304-XXXX|  27.21  12.714  40.131  34.457 1499.0332 19:03:58.14M
2015-11-10T19:03:44.749Z|I-OCEAN7-304-XXXX|  27.21  12.714  40.131  34.457 1499.0322 19:03:58.33M
2015-11-10T19:03:44.949Z|I-OCEAN7-304-XXXX|  27.21  12.714  40.130  34.456 1499.0309 19:03:58.52M
2015-11-10T19:03:45.154Z|I-OCEAN7-304-XXXX|  27.21  12.714  40.129  34.455 1499.0292 19:03:58.72M
2015-11-10T19:03:45.354Z|I-OCEAN7-304-XXXX|  27.21  12.714  40.139  34.464 1499.0408 19:03:58.92M
2015-11-10T19:03:45.559Z|I-OCEAN7-304-XXXX|  27.21  12.714  40.139  34.465 1499.0414 19:03:59.14M
2015-11-10T19:03:45.759Z|I-OCEAN7-304-XXXX|  27.20  12.714  40.140  34.465 1499.0420 19:03:59.34M
2015-11-10T19:03:45.965Z|I-OCEAN7-304-XXXX|  27.20  12.714  40.135  34.461 1499.0363 19:03:59.54M
2015-11-10T19:03:46.169Z|I-OCEAN7-304-XXXX|  27.16  12.714  40.134  34.460 1499.0336 19:03:59.74M
2015-11-10T19:03:46.374Z|I-OCEAN7-304-XXXX|  27.13  12.714  40.134  34.460 1499.0337 19:03:59.94M
2015-11-10T19:03:46.569Z|I-OCEAN7-304-XXXX|  27.11  12.714  40.134  34.460 1499.0336 19:04:00.16M
2015-11-10T19:03:46.774Z|I-OCEAN7-304-XXXX|  27.11  12.714  40.134  34.460 1499.0331 19:04:00.35M
2015-11-10T19:03:46.979Z|I-OCEAN7-304-XXXX|  27.09  12.713  40.133  34.460 1499.0315 19:04:00.55M
2015-11-10T19:03:47.179Z|I-OCEAN7-304-XXXX|  27.06  12.713  40.133  34.460 1499.0300 19:04:00.75M
2015-11-10T19:03:47.389Z|I-OCEAN7-304-XXXX|  27.06  12.713  40.133  34.461 1499.0293 19:04:00.95M
2015-11-10T19:03:47.589Z|I-OCEAN7-304-XXXX|  27.02  12.712  40.137  34.464 1499.0320 19:04:01.17M
2015-11-10T19:03:47.789Z|I-OCEAN7-304-XXXX|  27.00  12.712  40.137  34.464 1499.0320 19:04:01.37M
2015-11-10T19:03:47.994Z|I-OCEAN7-304-XXXX|  26.99  12.712  40.138  34.466 1499.0323 19:04:01.57M
2015-11-10T19:03:48.199Z|I-OCEAN7-304-XXXX|  26.98  12.712  40.139  34.467 1499.0331 19:04:01.77M
2015-11-10T19:03:48.399Z|I-OCEAN7-304-XXXX|  26.92  12.712  40.141  34.468 1499.0343 19:04:01.97M
2015-11-10T19:03:48.604Z|I-OCEAN7-304-XXXX|  26.92  12.712  40.142  34.470 1499.0365 19:04:02.18M
2015-11-10T19:03:48.824Z|I-OCEAN7-304-XXXX|  26.92  12.712  40.144  34.471 1499.0377 19:04:02.38M
2015-11-10T19:03:49.026Z|I-OCEAN7-304-XXXX|  26.88  12.712  40.145  34.472 1499.0388 19:04:02.60M
2015-11-10T19:03:49.214Z|I-OCEAN7-304-XXXX|  26.85  12.712  40.145  34.472 1499.0389 19:04:02.78M
2015-11-10T19:03:49.414Z|I-OCEAN7-304-XXXX|  26.80  12.712  40.151  34.478 1499.0450 19:04:03.00M
2015-11-10T19:03:49.619Z|I-OCEAN7-304-XXXX|  26.82  12.712  40.151  34.478 1499.0454 19:04:03.20M
2015-11-10T19:03:49.819Z|I-OCEAN7-304-XXXX|  26.81  12.713  40.147  34.473 1499.0406 19:04:03.40M
2015-11-10T19:03:50.024Z|I-OCEAN7-304-XXXX|  26.76  12.713  40.145  34.472 1499.0392 19:04:03.60M
2015-11-10T19:03:50.229Z|I-OCEAN7-304-XXXX|  26.81  12.714  40.142  34.468 1499.0378 19:04:03.80M
2015-11-10T19:03:50.434Z|I-OCEAN7-304-XXXX|  26.79  12.714  40.151  34.477 1499.0487 19:04:04.02M
2015-11-10T19:03:50.634Z|I-OCEAN7-304-XXXX|  26.82  12.714  40.152  34.477 1499.0504 19:04:04.22M
2015-11-10T19:03:50.839Z|I-OCEAN7-304-XXXX|  26.80  12.714  40.153  34.478 1499.0520 19:04:04.41M
2015-11-10T19:03:51.039Z|I-OCEAN7-304-XXXX|  26.78  12.715  40.154  34.479 1499.0537 19:04:04.61M
2015-11-10T19:03:51.244Z|I-OCEAN7-304-XXXX|  26.78  12.715  40.154  34.478 1499.0533 19:04:04.81M
2015-11-10T19:03:51.444Z|I-OCEAN7-304-XXXX|  26.80  12.715  40.153  34.477 1499.0521 19:04:05.03M
2015-11-10T19:03:51.649Z|I-OCEAN7-304-XXXX|  26.80  12.715  40.152  34.477 1499.0511 19:04:05.23M
2015-11-10T19:03:51.854Z|I-OCEAN7-304-XXXX|  26.80  12.714  40.151  34.476 1499.0497 19:04:05.43M
2015-11-10T19:03:52.059Z|I-OCEAN7-304-XXXX|  26.84  12.714  40.150  34.475 1499.0493 19:04:05.63M
2015-11-10T19:03:52.254Z|I-OCEAN7-304-XXXX|  26.86  12.714  40.151  34.476 1499.0507 19:04:05.83M
2015-11-10T19:03:52.459Z|I-OCEAN7-304-XXXX|  26.86  12.714  40.152  34.477 1499.0516 19:04:06.04M
2015-11-10T19:03:52.669Z|I-OCEAN7-304-XXXX|  26.85  12.714  40.152  34.477 1499.0515 19:04:06.24M
2015-11-10T19:03:52.869Z|I-OCEAN7-304-XXXX|  26.88  12.714  40.148  34.473 1499.0470 19:04:06.45M
2015-11-10T19:03:53.074Z|I-OCEAN7-304-XXXX|  26.92  12.714  40.147  34.472 1499.0471 19:04:06.64M
2015-11-10T19:03:53.289Z|I-OCEAN7-304-XXXX|  26.95  12.714  40.151  34.476 1499.0507 19:04:06.84M
2015-11-10T19:03:53.474Z|I-OCEAN7-304-XXXX|  26.96  12.714  40.152  34.477 1499.0519 19:04:07.08M
2015-11-10T19:03:53.679Z|I-OCEAN7-304-XXXX|  26.96  12.714  40.152  34.477 1499.0526 19:04:07.26M
2015-11-10T19:03:53.879Z|I-OCEAN7-304-XXXX|  26.95  12.714  40.153  34.478 1499.0532 19:04:07.46M
2015-11-10T19:03:54.085Z|I-OCEAN7-304-XXXX|  26.95  12.714  40.153  34.478 1499.0536 19:04:07.66M
2015-11-10T19:03:54.289Z|I-OCEAN7-304-XXXX|  26.97  12.714  40.158  34.483 1499.0585 19:04:07.86M
2015-11-10T19:03:54.489Z|I-OCEAN7-304-XXXX|  27.00  12.714  40.157  34.482 1499.0591 19:04:08.08M
2015-11-10T19:03:54.694Z|I-OCEAN7-304-XXXX|  27.00  12.714  40.157  34.482 1499.0585 19:04:08.27M
2015-11-10T19:03:54.900Z|I-OCEAN7-304-XXXX|  27.00  12.714  40.156  34.481 1499.0577 19:04:08.47M
2015-11-10T19:03:55.099Z|I-OCEAN7-304-XXXX|  27.02  12.714  40.156  34.480 1499.0585 19:04:08.67M
2015-11-10T19:03:55.299Z|I-OCEAN7-304-XXXX|  27.00  12.715  40.156  34.481 1499.0596 19:04:08.87M
2015-11-10T19:03:55.509Z|I-OCEAN7-304-XXXX|  27.00  12.715  40.148  34.472 1499.0505 19:04:09.09M
2015-11-10T19:03:55.710Z|I-OCEAN7-304-XXXX|  27.00  12.715  40.149  34.473 1499.0525 19:04:09.29M
2015-11-10T19:03:55.909Z|I-OCEAN7-304-XXXX|  27.00  12.715  40.150  34.474 1499.0530 19:04:09.49M
2015-11-10T19:03:56.115Z|I-OCEAN7-304-XXXX|  26.99  12.715  40.151  34.475 1499.0540 19:04:09.69M
2015-11-10T19:03:56.319Z|I-OCEAN7-304-XXXX|  26.98  12.715  40.152  34.476 1499.0551 19:04:09.89M
2015-11-10T19:03:56.524Z|I-OCEAN7-304-XXXX|  26.95  12.715  40.153  34.477 1499.0558 19:04:10.11M
2015-11-10T19:03:56.724Z|I-OCEAN7-304-XXXX|  26.90  12.715  40.153  34.477 1499.0558 19:04:10.31M
2015-11-10T19:03:56.929Z|I-OCEAN7-304-XXXX|  26.93  12.715  40.154  34.478 1499.0560 19:04:10.50M
2015-11-10T19:03:57.129Z|I-OCEAN7-304-XXXX|  26.93  12.715  40.154  34.478 1499.0571 19:04:10.70M
2015-11-10T19:03:57.335Z|I-OCEAN7-304-XXXX|  26.93  12.716  40.154  34.478 1499.0577 19:04:10.90M
2015-11-10T19:03:57.540Z|I-OCEAN7-304-XXXX|  26.92  12.716  40.147  34.471 1499.0499 19:04:11.12M
2015-11-10T19:03:57.755Z|I-OCEAN7-304-XXXX|  26.89  12.716  40.147  34.470 1499.0488 19:04:11.32M
2015-11-10T19:03:57.945Z|I-OCEAN7-304-XXXX|  26.88  12.716  40.145  34.469 1499.0469 19:04:11.53M
2015-11-10T19:03:58.144Z|I-OCEAN7-304-XXXX|  26.92  12.715  40.145  34.469 1499.0459 19:04:11.72M
2015-11-10T19:03:58.345Z|I-OCEAN7-304-XXXX|  26.91  12.715  40.145  34.470 1499.0448 19:04:11.92M
2015-11-10T19:03:58.554Z|I-OCEAN7-304-XXXX|  26.91  12.715  40.145  34.470 1499.0457 19:04:12.13M
2015-11-10T19:03:58.755Z|I-OCEAN7-304-XXXX|  26.91  12.715  40.145  34.470 1499.0454 19:04:12.33M
2015-11-10T19:03:58.960Z|I-OCEAN7-304-XXXX|  26.95  12.715  40.144  34.469 1499.0460 19:04:12.53M
2015-11-10T19:03:59.160Z|I-OCEAN7-304-XXXX|  26.95  12.715  40.144  34.469 1499.0461 19:04:12.73M
2015-11-10T19:03:59.365Z|I-OCEAN7-304-XXXX|  27.01  12.715  40.144  34.468 1499.0475 19:04:12.93M
2015-11-10T19:03:59.570Z|I-OCEAN7-304-XXXX|  27.05  12.715  40.144  34.468 1499.0479 19:04:13.15M
2015-11-10T19:03:59.770Z|I-OCEAN7-304-XXXX|  27.09  12.715  40.144  34.468 1499.0479 19:04:13.35M
2015-11-10T19:03:59.975Z|I-OCEAN7-304-XXXX|  27.08  12.715  40.148  34.472 1499.0525 19:04:13.55M