2015-11-10T19:02:00.174Z|I-OCEAN7-304-XXXX| 27.17 12.716 39.397 33.753 1498.2007 19:02:13.74M 2015-11-10T19:02:00.380Z|I-OCEAN7-304-XXXX| 27.21 12.716 39.397 33.753 1498.2018 19:02:13.94M 2015-11-10T19:02:00.580Z|I-OCEAN7-304-XXXX| 27.20 12.716 39.398 33.753 1498.2025 19:02:14.16M 2015-11-10T19:02:00.785Z|I-OCEAN7-304-XXXX| 27.20 12.716 39.399 33.754 1498.2039 19:02:14.36M 2015-11-10T19:02:00.990Z|I-OCEAN7-304-XXXX| 27.21 12.716 39.398 33.754 1498.2029 19:02:14.56M 2015-11-10T19:02:01.190Z|I-OCEAN7-304-XXXX| 27.21 12.715 39.399 33.755 1498.2036 19:02:14.75M 2015-11-10T19:02:01.394Z|I-OCEAN7-304-XXXX| 27.23 12.715 39.401 33.757 1498.2054 19:02:14.95M 2015-11-10T19:02:01.615Z|I-OCEAN7-304-XXXX| 27.23 12.716 39.401 33.757 1498.2062 19:02:15.17M 2015-11-10T19:02:01.795Z|I-OCEAN7-304-XXXX| 27.20 12.716 39.401 33.757 1498.2056 19:02:15.39M 2015-11-10T19:02:02.005Z|I-OCEAN7-304-XXXX| 27.14 12.716 39.401 33.756 1498.2042 19:02:15.57M 2015-11-10T19:02:02.205Z|I-OCEAN7-304-XXXX| 27.16 12.716 39.401 33.757 1498.2050 19:02:15.77M 2015-11-10T19:02:02.410Z|I-OCEAN7-304-XXXX| 27.11 12.715 39.401 33.757 1498.2037 19:02:15.97M 2015-11-10T19:02:02.628Z|I-OCEAN7-304-XXXX| 27.05 12.716 39.401 33.756 1498.2032 19:02:16.19M 2015-11-10T19:02:02.815Z|I-OCEAN7-304-XXXX| 27.00 12.716 39.401 33.756 1498.2029 19:02:16.39M 2015-11-10T19:02:03.020Z|I-OCEAN7-304-XXXX| 26.98 12.716 39.400 33.756 1498.2021 19:02:16.59M 2015-11-10T19:02:03.220Z|I-OCEAN7-304-XXXX| 26.95 12.716 39.401 33.757 1498.2014 19:02:16.79M 2015-11-10T19:02:03.425Z|I-OCEAN7-304-XXXX| 26.91 12.716 39.401 33.757 1498.2007 19:02:17.01M 2015-11-10T19:02:03.630Z|I-OCEAN7-304-XXXX| 26.84 12.715 39.401 33.757 1498.1993 19:02:17.20M 2015-11-10T19:02:03.830Z|I-OCEAN7-304-XXXX| 26.82 12.715 39.401 33.757 1498.1990 19:02:17.40M 2015-11-10T19:02:04.035Z|I-OCEAN7-304-XXXX| 26.76 12.716 39.400 33.756 1498.1982 19:02:17.60M 2015-11-10T19:02:04.230Z|I-OCEAN7-304-XXXX| 26.71 12.716 39.400 33.755 1498.1970 19:02:17.80M 2015-11-10T19:02:04.440Z|I-OCEAN7-304-XXXX| 26.67 12.716 39.399 33.755 1498.1959 19:02:18.02M 2015-11-10T19:02:04.645Z|I-OCEAN7-304-XXXX| 26.66 12.716 39.398 33.754 1498.1946 19:02:18.22M 2015-11-10T19:02:04.845Z|I-OCEAN7-304-XXXX| 26.62 12.716 39.398 33.754 1498.1947 19:02:18.42M 2015-11-10T19:02:05.050Z|I-OCEAN7-304-XXXX| 26.59 12.716 39.399 33.754 1498.1948 19:02:18.62M 2015-11-10T19:02:05.250Z|I-OCEAN7-304-XXXX| 26.58 12.716 39.399 33.755 1498.1952 19:02:18.82M 2015-11-10T19:02:05.455Z|I-OCEAN7-304-XXXX| 26.58 12.716 39.399 33.755 1498.1953 19:02:19.03M 2015-11-10T19:02:05.655Z|I-OCEAN7-304-XXXX| 26.57 12.716 39.409 33.764 1498.2062 19:02:19.23M 2015-11-10T19:02:05.860Z|I-OCEAN7-304-XXXX| 26.65 12.716 39.410 33.765 1498.2079 19:02:19.43M 2015-11-10T19:02:06.075Z|I-OCEAN7-304-XXXX| 26.61 12.716 39.409 33.765 1498.2053 19:02:19.63M 2015-11-10T19:02:06.265Z|I-OCEAN7-304-XXXX| 26.61 12.715 39.408 33.764 1498.2041 19:02:19.84M 2015-11-10T19:02:06.470Z|I-OCEAN7-304-XXXX| 26.61 12.715 39.410 33.766 1498.2067 19:02:20.05M 2015-11-10T19:02:06.682Z|I-OCEAN7-304-XXXX| 26.64 12.716 39.411 33.766 1498.2080 19:02:20.25M 2015-11-10T19:02:06.875Z|I-OCEAN7-304-XXXX| 26.68 12.715 39.411 33.766 1498.2079 19:02:20.45M 2015-11-10T19:02:07.080Z|I-OCEAN7-304-XXXX| 26.75 12.715 39.413 33.769 1498.2117 19:02:20.65M 2015-11-10T19:02:07.280Z|I-OCEAN7-304-XXXX| 26.79 12.715 39.413 33.769 1498.2128 19:02:20.85M 2015-11-10T19:02:07.485Z|I-OCEAN7-304-XXXX| 26.83 12.716 39.413 33.769 1498.2137 19:02:21.07M 2015-11-10T19:02:07.685Z|I-OCEAN7-304-XXXX| 26.87 12.716 39.412 33.768 1498.2141 19:02:21.26M 2015-11-10T19:02:07.890Z|I-OCEAN7-304-XXXX| 26.96 12.715 39.412 33.768 1498.2141 19:02:21.46M 2015-11-10T19:02:08.095Z|I-OCEAN7-304-XXXX| 26.96 12.715 39.412 33.768 1498.2137 19:02:21.66M 2015-11-10T19:02:08.295Z|I-OCEAN7-304-XXXX| 27.01 12.715 39.412 33.768 1498.2145 19:02:21.86M 2015-11-10T19:02:08.500Z|I-OCEAN7-304-XXXX| 27.07 12.715 39.413 33.769 1498.2166 19:02:22.08M 2015-11-10T19:02:08.705Z|I-OCEAN7-304-XXXX| 27.13 12.715 39.413 33.769 1498.2173 19:02:22.28M 2015-11-10T19:02:08.905Z|I-OCEAN7-304-XXXX| 27.20 12.715 39.413 33.769 1498.2186 19:02:22.48M 2015-11-10T19:02:09.110Z|I-OCEAN7-304-XXXX| 27.23 12.715 39.414 33.770 1498.2198 19:02:22.68M 2015-11-10T19:02:09.310Z|I-OCEAN7-304-XXXX| 27.30 12.715 39.412 33.768 1498.2180 19:02:22.88M 2015-11-10T19:02:09.515Z|I-OCEAN7-304-XXXX| 27.32 12.715 39.412 33.768 1498.2188 19:02:23.09M 2015-11-10T19:02:09.722Z|I-OCEAN7-304-XXXX| 27.38 12.715 39.412 33.768 1498.2192 19:02:23.29M 2015-11-10T19:02:09.920Z|I-OCEAN7-304-XXXX| 27.39 12.714 39.412 33.769 1498.2191 19:02:23.49M 2015-11-10T19:02:10.125Z|I-OCEAN7-304-XXXX| 27.42 12.714 39.406 33.763 1498.2120 19:02:23.69M 2015-11-10T19:02:10.330Z|I-OCEAN7-304-XXXX| 27.42 12.716 39.407 33.762 1498.2169 19:02:23.89M 2015-11-10T19:02:10.550Z|I-OCEAN7-304-XXXX| 27.46 12.716 39.408 33.763 1498.2189 19:02:24.11M 2015-11-10T19:02:10.730Z|I-OCEAN7-304-XXXX| 27.40 12.716 39.403 33.759 1498.2133 19:02:24.33M 2015-11-10T19:02:10.935Z|I-OCEAN7-304-XXXX| 27.40 12.716 39.403 33.758 1498.2131 19:02:24.51M 2015-11-10T19:02:11.135Z|I-OCEAN7-304-XXXX| 27.41 12.716 39.402 33.757 1498.2119 19:02:24.70M 2015-11-10T19:02:11.340Z|I-OCEAN7-304-XXXX| 27.41 12.716 39.401 33.756 1498.2107 19:02:24.90M 2015-11-10T19:02:11.545Z|I-OCEAN7-304-XXXX| 27.36 12.717 39.400 33.755 1498.2095 19:02:25.12M 2015-11-10T19:02:11.745Z|I-OCEAN7-304-XXXX| 27.33 12.717 39.405 33.760 1498.2145 19:02:25.32M 2015-11-10T19:02:11.950Z|I-OCEAN7-304-XXXX| 27.27 12.716 39.406 33.761 1498.2139 19:02:25.52M 2015-11-10T19:02:12.155Z|I-OCEAN7-304-XXXX| 27.23 12.716 39.407 33.763 1498.2137 19:02:25.72M 2015-11-10T19:02:12.355Z|I-OCEAN7-304-XXXX| 27.19 12.715 39.409 33.764 1498.2139 19:02:25.92M 2015-11-10T19:02:12.560Z|I-OCEAN7-304-XXXX| 27.13 12.715 39.409 33.765 1498.2120 19:02:26.14M 2015-11-10T19:02:12.760Z|I-OCEAN7-304-XXXX| 27.07 12.715 39.407 33.764 1498.2091 19:02:26.34M 2015-11-10T19:02:12.970Z|I-OCEAN7-304-XXXX| 27.04 12.715 39.406 33.763 1498.2070 19:02:26.53M 2015-11-10T19:02:13.170Z|I-OCEAN7-304-XXXX| 26.99 12.714 39.406 33.763 1498.2047 19:02:26.74M 2015-11-10T19:02:13.370Z|I-OCEAN7-304-XXXX| 26.93 12.714 39.405 33.762 1498.2024 19:02:26.93M 2015-11-10T19:02:13.575Z|I-OCEAN7-304-XXXX| 26.89 12.714 39.404 33.761 1498.2004 19:02:27.15M 2015-11-10T19:02:13.780Z|I-OCEAN7-304-XXXX| 26.80 12.714 39.404 33.761 1498.1993 19:02:27.35M 2015-11-10T19:02:13.985Z|I-OCEAN7-304-XXXX| 26.76 12.714 39.403 33.761 1498.1978 19:02:27.55M 2015-11-10T19:02:14.185Z|I-OCEAN7-304-XXXX| 26.70 12.714 39.404 33.761 1498.1975 19:02:27.75M 2015-11-10T19:02:14.385Z|I-OCEAN7-304-XXXX| 26.65 12.714 39.404 33.762 1498.1978 19:02:27.95M 2015-11-10T19:02:14.590Z|I-OCEAN7-304-XXXX| 26.65 12.714 39.404 33.761 1498.1984 19:02:28.17M 2015-11-10T19:02:14.795Z|I-OCEAN7-304-XXXX| 26.60 12.715 39.399 33.755 1498.1919 19:02:28.37M 2015-11-10T19:02:15.010Z|I-OCEAN7-304-XXXX| 26.59 12.715 39.398 33.755 1498.1923 19:02:28.57M 2015-11-10T19:02:15.200Z|I-OCEAN7-304-XXXX| 26.59 12.715 39.397 33.754 1498.1915 19:02:28.78M 2015-11-10T19:02:15.400Z|I-OCEAN7-304-XXXX| 26.58 12.715 39.396 33.752 1498.1898 19:02:28.96M 2015-11-10T19:02:15.605Z|I-OCEAN7-304-XXXX| 26.57 12.716 39.395 33.752 1498.1892 19:02:29.18M 2015-11-10T19:02:15.842Z|I-OCEAN7-304-XXXX| 26.61 12.716 39.394 33.751 1498.1890 19:02:29.38M 2015-11-10T19:02:16.005Z|I-OCEAN7-304-XXXX| 26.61 12.715 39.393 33.750 1498.1871 19:02:29.58M 2015-11-10T19:02:16.210Z|I-OCEAN7-304-XXXX| 26.61 12.715 39.393 33.750 1498.1860 19:02:29.78M 2015-11-10T19:02:16.420Z|I-OCEAN7-304-XXXX| 26.61 12.715 39.394 33.751 1498.1865 19:02:30.00M 2015-11-10T19:02:16.620Z|I-OCEAN7-304-XXXX| 26.63 12.715 39.393 33.750 1498.1855 19:02:30.20M 2015-11-10T19:02:16.825Z|I-OCEAN7-304-XXXX| 26.68 12.715 39.393 33.750 1498.1862 19:02:30.40M 2015-11-10T19:02:17.025Z|I-OCEAN7-304-XXXX| 26.74 12.715 39.397 33.754 1498.1914 19:02:30.60M 2015-11-10T19:02:17.230Z|I-OCEAN7-304-XXXX| 26.78 12.715 39.397 33.754 1498.1932 19:02:30.80M 2015-11-10T19:02:17.442Z|I-OCEAN7-304-XXXX| 26.79 12.715 39.397 33.754 1498.1943 19:02:31.02M 2015-11-10T19:02:17.635Z|I-OCEAN7-304-XXXX| 26.87 12.715 39.398 33.754 1498.1969 19:02:31.21M 2015-11-10T19:02:17.840Z|I-OCEAN7-304-XXXX| 26.92 12.715 39.399 33.755 1498.1981 19:02:31.41M 2015-11-10T19:02:18.045Z|I-OCEAN7-304-XXXX| 26.96 12.715 39.399 33.755 1498.1991 19:02:31.61M 2015-11-10T19:02:18.240Z|I-OCEAN7-304-XXXX| 26.98 12.715 39.399 33.755 1498.1995 19:02:31.81M 2015-11-10T19:02:18.451Z|I-OCEAN7-304-XXXX| 26.99 12.715 39.399 33.755 1498.1997 19:02:32.03M 2015-11-10T19:02:18.650Z|I-OCEAN7-304-XXXX| 27.04 12.715 39.398 33.754 1498.1987 19:02:32.23M 2015-11-10T19:02:18.855Z|I-OCEAN7-304-XXXX| 27.06 12.715 39.396 33.752 1498.1964 19:02:32.43M 2015-11-10T19:02:19.055Z|I-OCEAN7-304-XXXX| 27.12 12.715 39.396 33.752 1498.1979 19:02:32.63M 2015-11-10T19:02:19.260Z|I-OCEAN7-304-XXXX| 27.12 12.715 39.396 33.752 1498.1985 19:02:32.82M 2015-11-10T19:02:19.480Z|I-OCEAN7-304-XXXX| 27.12 12.716 39.395 33.751 1498.1973 19:02:33.04M 2015-11-10T19:02:19.665Z|I-OCEAN7-304-XXXX| 27.12 12.716 39.395 33.751 1498.1969 19:02:33.26M 2015-11-10T19:02:19.870Z|I-OCEAN7-304-XXXX| 27.12 12.715 39.394 33.751 1498.1960 19:02:33.44M 2015-11-10T19:02:20.070Z|I-OCEAN7-304-XXXX| 27.15 12.715 39.393 33.750 1498.1959 19:02:33.64M 2015-11-10T19:02:20.275Z|I-OCEAN7-304-XXXX| 27.15 12.715 39.392 33.749 1498.1941 19:02:33.84M 2015-11-10T19:02:20.475Z|I-OCEAN7-304-XXXX| 27.15 12.715 39.394 33.751 1498.1952 19:02:34.06M 2015-11-10T19:02:20.680Z|I-OCEAN7-304-XXXX| 27.15 12.715 39.392 33.749 1498.1924 19:02:34.26M 2015-11-10T19:02:20.885Z|I-OCEAN7-304-XXXX| 27.12 12.715 39.392 33.749 1498.1919 19:02:34.46M 2015-11-10T19:02:21.085Z|I-OCEAN7-304-XXXX| 27.10 12.714 39.392 33.750 1498.1917 19:02:34.66M 2015-11-10T19:02:21.290Z|I-OCEAN7-304-XXXX| 27.10 12.714 39.393 33.750 1498.1921 19:02:34.85M 2015-11-10T19:02:21.495Z|I-OCEAN7-304-XXXX| 27.10 12.715 39.393 33.750 1498.1921 19:02:35.07M 2015-11-10T19:02:21.695Z|I-OCEAN7-304-XXXX| 27.07 12.715 39.395 33.752 1498.1948 19:02:35.27M 2015-11-10T19:02:21.900Z|I-OCEAN7-304-XXXX| 27.07 12.715 39.396 33.753 1498.1962 19:02:35.47M 2015-11-10T19:02:22.100Z|I-OCEAN7-304-XXXX| 27.07 12.715 39.396 33.753 1498.1969 19:02:35.67M 2015-11-10T19:02:22.306Z|I-OCEAN7-304-XXXX| 27.03 12.715 39.397 33.754 1498.1970 19:02:35.87M 2015-11-10T19:02:22.511Z|I-OCEAN7-304-XXXX| 27.04 12.715 39.396 33.753 1498.1957 19:02:36.09M 2015-11-10T19:02:22.710Z|I-OCEAN7-304-XXXX| 27.04 12.715 39.398 33.755 1498.1984 19:02:36.29M 2015-11-10T19:02:22.916Z|I-OCEAN7-304-XXXX| 27.04 12.715 39.400 33.756 1498.1996 19:02:36.48M 2015-11-10T19:02:23.115Z|I-OCEAN7-304-XXXX| 27.04 12.715 39.400 33.757 1498.2006 19:02:36.68M 2015-11-10T19:02:23.321Z|I-OCEAN7-304-XXXX| 27.04 12.715 39.401 33.757 1498.2012 19:02:36.88M 2015-11-10T19:02:23.521Z|I-OCEAN7-304-XXXX| 27.04 12.715 39.400 33.757 1498.2009 19:02:37.10M 2015-11-10T19:02:23.725Z|I-OCEAN7-304-XXXX| 27.02 12.715 39.400 33.757 1498.2000 19:02:37.30M 2015-11-10T19:02:23.946Z|I-OCEAN7-304-XXXX| 27.02 12.714 39.401 33.758 1498.1998 19:02:37.50M 2015-11-10T19:02:24.162Z|I-OCEAN7-304-XXXX| 27.02 12.714 39.401 33.758 1498.1998 19:02:37.72M 2015-11-10T19:02:24.336Z|I-OCEAN7-304-XXXX| 27.05 12.714 39.400 33.758 1498.1997 19:02:37.90M 2015-11-10T19:02:24.536Z|I-OCEAN7-304-XXXX| 27.02 12.714 39.400 33.758 1498.1990 19:02:38.12M 2015-11-10T19:02:24.741Z|I-OCEAN7-304-XXXX| 27.02 12.714 39.401 33.758 1498.1995 19:02:38.31M 2015-11-10T19:02:24.946Z|I-OCEAN7-304-XXXX| 26.99 12.714 39.400 33.758 1498.1991 19:02:38.52M 2015-11-10T19:02:25.146Z|I-OCEAN7-304-XXXX| 27.00 12.714 39.401 33.758 1498.1996 19:02:38.72M 2015-11-10T19:02:25.351Z|I-OCEAN7-304-XXXX| 27.01 12.715 39.394 33.751 1498.1935 19:02:38.91M 2015-11-10T19:02:25.551Z|I-OCEAN7-304-XXXX| 27.03 12.715 39.394 33.750 1498.1940 19:02:39.13M 2015-11-10T19:02:25.756Z|I-OCEAN7-304-XXXX| 27.04 12.715 39.394 33.750 1498.1943 19:02:39.33M 2015-11-10T19:02:25.961Z|I-OCEAN7-304-XXXX| 27.04 12.716 39.394 33.750 1498.1954 19:02:39.53M 2015-11-10T19:02:26.161Z|I-OCEAN7-304-XXXX| 27.01 12.716 39.393 33.749 1498.1934 19:02:39.73M 2015-11-10T19:02:26.366Z|I-OCEAN7-304-XXXX| 27.04 12.715 39.392 33.749 1498.1934 19:02:39.93M 2015-11-10T19:02:26.571Z|I-OCEAN7-304-XXXX| 27.02 12.715 39.392 33.749 1498.1927 19:02:40.15M 2015-11-10T19:02:26.771Z|I-OCEAN7-304-XXXX| 27.00 12.715 39.393 33.749 1498.1923 19:02:40.35M 2015-11-10T19:02:26.976Z|I-OCEAN7-304-XXXX| 27.00 12.715 39.392 33.749 1498.1920 19:02:40.55M 2015-11-10T19:02:27.176Z|I-OCEAN7-304-XXXX| 26.98 12.715 39.392 33.749 1498.1919 19:02:40.74M 2015-11-10T19:02:27.381Z|I-OCEAN7-304-XXXX| 26.98 12.716 39.392 33.748 1498.1921 19:02:40.94M 2015-11-10T19:02:27.586Z|I-OCEAN7-304-XXXX| 27.00 12.716 39.396 33.752 1498.1970 19:02:41.16M 2015-11-10T19:02:27.786Z|I-OCEAN7-304-XXXX| 26.97 12.716 39.396 33.752 1498.1970 19:02:41.36M 2015-11-10T19:02:27.991Z|I-OCEAN7-304-XXXX| 26.96 12.716 39.397 33.753 1498.1982 19:02:41.56M 2015-11-10T19:02:28.191Z|I-OCEAN7-304-XXXX| 26.96 12.716 39.398 33.754 1498.1996 19:02:41.76M 2015-11-10T19:02:28.411Z|I-OCEAN7-304-XXXX| 26.93 12.716 39.399 33.755 1498.1997 19:02:41.96M 2015-11-10T19:02:28.596Z|I-OCEAN7-304-XXXX| 26.90 12.716 39.400 33.756 1498.2007 19:02:42.19M 2015-11-10T19:02:28.801Z|I-OCEAN7-304-XXXX| 26.90 12.716 39.399 33.755 1498.1981 19:02:42.38M 2015-11-10T19:02:29.006Z|I-OCEAN7-304-XXXX| 26.91 12.715 39.398 33.754 1498.1971 19:02:42.57M 2015-11-10T19:02:29.211Z|I-OCEAN7-304-XXXX| 26.91 12.716 39.397 33.753 1498.1968 19:02:42.77M 2015-11-10T19:02:29.411Z|I-OCEAN7-304-XXXX| 26.89 12.716 39.399 33.755 1498.1995 19:02:43.98M 2015-11-10T19:02:29.616Z|I-OCEAN7-304-XXXX| 26.86 12.716 39.400 33.756 1498.2001 19:02:43.19M 2015-11-10T19:02:29.816Z|I-OCEAN7-304-XXXX| 26.86 12.716 39.399 33.754 1498.1996 19:02:43.39M 2015-11-10T19:02:30.021Z|I-OCEAN7-304-XXXX| 26.86 12.716 39.398 33.753 1498.1980 19:02:43.59M 2015-11-10T19:02:30.226Z|I-OCEAN7-304-XXXX| 26.86 12.716 39.396 33.752 1498.1956 19:02:43.79M 2015-11-10T19:02:30.426Z|I-OCEAN7-304-XXXX| 26.86 12.716 39.395 33.751 1498.1937 19:02:44.01M 2015-11-10T19:02:30.846Z|I-OCEAN7-304-XXXX| 26.86 12.716 39.396 33.752 1498.1948 19:02:44.21M 2015-11-10T19:02:30.846Z|I-OCEAN7-304-XXXX| 26.86 12.716 39.395 33.751 1498.1936 19:02:44.50M 2015-11-10T19:02:31.046Z|I-OCEAN7-304-XXXX| 26.86 12.716 39.394 33.751 1498.1930 19:02:44.62M 2015-11-10T19:02:31.246Z|I-OCEAN7-304-XXXX| 26.86 12.716 39.394 33.751 1498.1927 19:02:44.81M 2015-11-10T19:02:31.451Z|I-OCEAN7-304-XXXX| 26.87 12.716 39.394 33.751 1498.1931 19:02:45.03M 2015-11-10T19:02:31.656Z|I-OCEAN7-304-XXXX| 26.88 12.716 39.394 33.750 1498.1929 19:02:45.23M 2015-11-10T19:02:31.856Z|I-OCEAN7-304-XXXX| 26.88 12.717 39.394 33.749 1498.1957 19:02:45.43M 2015-11-10T19:02:32.061Z|I-OCEAN7-304-XXXX| 26.92 12.717 39.394 33.749 1498.1975 19:02:45.63M 2015-11-10T19:02:32.266Z|I-OCEAN7-304-XXXX| 26.92 12.717 39.394 33.749 1498.1978 19:02:45.83M 2015-11-10T19:02:32.516Z|I-OCEAN7-304-XXXX| 26.92 12.718 39.395 33.749 1498.1987 19:02:46.05M 2015-11-10T19:02:32.671Z|I-OCEAN7-304-XXXX| 26.91 12.718 39.395 33.750 1498.1995 19:02:46.29M 2015-11-10T19:02:32.891Z|I-OCEAN7-304-XXXX| 26.93 12.718 39.396 33.751 1498.2010 19:02:46.45M 2015-11-10T19:02:33.076Z|I-OCEAN7-304-XXXX| 26.98 12.718 39.397 33.751 1498.2032 19:02:46.66M 2015-11-10T19:02:33.281Z|I-OCEAN7-304-XXXX| 26.98 12.718 39.399 33.752 1498.2057 19:02:46.84M 2015-11-10T19:02:33.481Z|I-OCEAN7-304-XXXX| 26.98 12.718 39.399 33.753 1498.2058 19:02:47.06M 2015-11-10T19:02:33.686Z|I-OCEAN7-304-XXXX| 27.00 12.718 39.391 33.745 1498.1963 19:02:47.26M 2015-11-10T19:02:33.886Z|I-OCEAN7-304-XXXX| 27.03 12.718 39.394 33.749 1498.2006 19:02:47.46M 2015-11-10T19:02:34.091Z|I-OCEAN7-304-XXXX| 27.03 12.718 39.395 33.749 1498.2007 19:02:47.66M 2015-11-10T19:02:34.296Z|I-OCEAN7-304-XXXX| 27.03 12.717 39.395 33.749 1498.2002 19:02:47.86M 2015-11-10T19:02:34.496Z|I-OCEAN7-304-XXXX| 27.03 12.717 39.397 33.751 1498.2019 19:02:48.08M 2015-11-10T19:02:34.701Z|I-OCEAN7-304-XXXX| 27.07 12.717 39.397 33.752 1498.2020 19:02:48.28M 2015-11-10T19:02:34.906Z|I-OCEAN7-304-XXXX| 27.05 12.717 39.393 33.748 1498.1960 19:02:48.48M 2015-11-10T19:02:35.106Z|I-OCEAN7-304-XXXX| 27.03 12.717 39.392 33.747 1498.1951 19:02:48.68M 2015-11-10T19:02:35.306Z|I-OCEAN7-304-XXXX| 27.03 12.717 39.392 33.747 1498.1953 19:02:48.87M 2015-11-10T19:02:35.516Z|I-OCEAN7-304-XXXX| 27.03 12.716 39.392 33.747 1498.1946 19:02:49.09M 2015-11-10T19:02:35.716Z|I-OCEAN7-304-XXXX| 27.01 12.716 39.397 33.753 1498.2001 19:02:49.29M 2015-11-10T19:02:35.916Z|I-OCEAN7-304-XXXX| 26.99 12.716 39.396 33.752 1498.1984 19:02:49.49M 2015-11-10T19:02:36.121Z|I-OCEAN7-304-XXXX| 26.99 12.716 39.395 33.751 1498.1962 19:02:49.69M 2015-11-10T19:02:36.326Z|I-OCEAN7-304-XXXX| 26.94 12.716 39.394 33.750 1498.1943 19:02:49.89M 2015-11-10T19:02:36.531Z|I-OCEAN7-304-XXXX| 26.92 12.716 39.393 33.749 1498.1940 19:02:50.11M 2015-11-10T19:02:36.731Z|I-OCEAN7-304-XXXX| 26.94 12.714 39.392 33.750 1498.1890 19:02:50.31M 2015-11-10T19:02:36.936Z|I-OCEAN7-304-XXXX| 26.94 12.714 39.397 33.755 1498.1934 19:02:50.51M 2015-11-10T19:02:37.141Z|I-OCEAN7-304-XXXX| 26.92 12.714 39.396 33.754 1498.1918 19:02:50.71M 2015-11-10T19:02:37.356Z|I-OCEAN7-304-XXXX| 26.87 12.714 39.384 33.742 1498.1765 19:02:50.91M 2015-11-10T19:02:37.591Z|I-OCEAN7-304-XXXX| 26.87 12.713 39.386 33.745 1498.1787 19:02:51.14M 2015-11-10T19:02:37.746Z|I-OCEAN7-304-XXXX| 26.88 12.713 39.388 33.746 1498.1803 19:02:51.37M 2015-11-10T19:02:37.951Z|I-OCEAN7-304-XXXX| 26.88 12.713 39.390 33.749 1498.1823 19:02:51.52M 2015-11-10T19:02:38.156Z|I-OCEAN7-304-XXXX| 26.85 12.713 39.389 33.748 1498.1809 19:02:51.72M 2015-11-10T19:02:38.356Z|I-OCEAN7-304-XXXX| 26.88 12.713 39.391 33.749 1498.1831 19:02:51.92M 2015-11-10T19:02:38.561Z|I-OCEAN7-304-XXXX| 26.88 12.713 39.391 33.749 1498.1837 19:02:52.14M 2015-11-10T19:02:38.761Z|I-OCEAN7-304-XXXX| 26.82 12.714 39.392 33.750 1498.1844 19:02:52.34M 2015-11-10T19:02:38.966Z|I-OCEAN7-304-XXXX| 26.88 12.714 39.392 33.750 1498.1859 19:02:52.54M 2015-11-10T19:02:39.166Z|I-OCEAN7-304-XXXX| 26.87 12.714 39.392 33.750 1498.1871 19:02:52.74M 2015-11-10T19:02:39.371Z|I-OCEAN7-304-XXXX| 26.87 12.714 39.388 33.745 1498.1825 19:02:52.93M 2015-11-10T19:02:39.576Z|I-OCEAN7-304-XXXX| 26.87 12.715 39.392 33.749 1498.1884 19:02:53.15M 2015-11-10T19:02:39.776Z|I-OCEAN7-304-XXXX| 26.93 12.715 39.393 33.750 1498.1919 19:02:53.35M 2015-11-10T19:02:39.981Z|I-OCEAN7-304-XXXX| 26.93 12.715 39.393 33.749 1498.1915 19:02:53.55M 2015-11-10T19:02:40.181Z|I-OCEAN7-304-XXXX| 26.92 12.715 39.392 33.749 1498.1903 19:02:53.75M 2015-11-10T19:02:40.386Z|I-OCEAN7-304-XXXX| 26.95 12.715 39.391 33.748 1498.1899 19:02:53.95M 2015-11-10T19:02:40.591Z|I-OCEAN7-304-XXXX| 26.98 12.715 39.391 33.748 1498.1906 19:02:54.17M 2015-11-10T19:02:40.791Z|I-OCEAN7-304-XXXX| 27.01 12.716 39.400 33.756 1498.2019 19:02:54.37M 2015-11-10T19:02:40.996Z|I-OCEAN7-304-XXXX| 27.05 12.716 39.402 33.758 1498.2048 19:02:54.57M 2015-11-10T19:02:41.196Z|I-OCEAN7-304-XXXX| 27.07 12.716 39.408 33.764 1498.2115 19:02:54.77M 2015-11-10T19:02:41.401Z|I-OCEAN7-304-XXXX| 27.10 12.716 39.407 33.763 1498.2117 19:02:54.96M 2015-11-10T19:02:41.606Z|I-OCEAN7-304-XXXX| 27.11 12.716 39.407 33.763 1498.2120 19:02:55.18M 2015-11-10T19:02:41.826Z|I-OCEAN7-304-XXXX| 27.14 12.716 39.407 33.763 1498.2118 19:02:55.38M 2015-11-10T19:02:42.011Z|I-OCEAN7-304-XXXX| 27.12 12.716 39.407 33.763 1498.2117 19:02:55.60M 2015-11-10T19:02:42.211Z|I-OCEAN7-304-XXXX| 27.10 12.715 39.407 33.763 1498.2108 19:02:55.78M 2015-11-10T19:02:42.416Z|I-OCEAN7-304-XXXX| 27.10 12.715 39.407 33.763 1498.2102 19:02:56.00M 2015-11-10T19:02:42.666Z|I-OCEAN7-304-XXXX| 27.09 12.715 39.407 33.763 1498.2089 19:02:56.20M 2015-11-10T19:02:42.821Z|I-OCEAN7-304-XXXX| 27.13 12.715 39.403 33.759 1498.2045 19:02:56.44M 2015-11-10T19:02:43.026Z|I-OCEAN7-304-XXXX| 27.13 12.715 39.402 33.759 1498.2036 19:02:56.60M 2015-11-10T19:02:43.226Z|I-OCEAN7-304-XXXX| 27.18 12.715 39.401 33.758 1498.2030 19:02:56.79M 2015-11-10T19:02:43.431Z|I-OCEAN7-304-XXXX| 27.18 12.715 39.399 33.756 1498.2017 19:02:57.01M 2015-11-10T19:02:43.636Z|I-OCEAN7-304-XXXX| 27.20 12.715 39.401 33.758 1498.2036 19:02:57.21M 2015-11-10T19:02:43.841Z|I-OCEAN7-304-XXXX| 27.19 12.715 39.402 33.759 1498.2047 19:02:57.41M 2015-11-10T19:02:44.041Z|I-OCEAN7-304-XXXX| 27.15 12.715 39.403 33.759 1498.2052 19:02:57.61M 2015-11-10T19:02:44.241Z|I-OCEAN7-304-XXXX| 27.10 12.715 39.401 33.758 1498.2032 19:02:57.81M 2015-11-10T19:02:44.446Z|I-OCEAN7-304-XXXX| 27.10 12.715 39.401 33.757 1498.2023 19:02:58.03M 2015-11-10T19:02:44.651Z|I-OCEAN7-304-XXXX| 27.10 12.715 39.400 33.757 1498.2014 19:02:58.23M 2015-11-10T19:02:44.856Z|I-OCEAN7-304-XXXX| 27.04 12.715 39.405 33.762 1498.2061 19:02:58.43M 2015-11-10T19:02:45.051Z|I-OCEAN7-304-XXXX| 27.02 12.715 39.406 33.763 1498.2070 19:02:58.63M 2015-11-10T19:02:45.256Z|I-OCEAN7-304-XXXX| 27.01 12.715 39.405 33.762 1498.2059 19:02:58.82M 2015-11-10T19:02:45.461Z|I-OCEAN7-304-XXXX| 27.01 12.715 39.403 33.760 1498.2041 19:02:59.04M 2015-11-10T19:02:45.666Z|I-OCEAN7-304-XXXX| 26.96 12.715 39.402 33.758 1498.2019 19:02:59.24M 2015-11-10T19:02:45.871Z|I-OCEAN7-304-XXXX| 26.92 12.715 39.400 33.757 1498.1989 19:02:59.44M 2015-11-10T19:02:46.071Z|I-OCEAN7-304-XXXX| 26.89 12.715 39.401 33.757 1498.1986 19:02:59.64M 2015-11-10T19:02:46.292Z|I-OCEAN7-304-XXXX| 26.86 12.715 39.401 33.758 1498.1992 19:02:59.84M 2015-11-10T19:02:46.476Z|I-OCEAN7-304-XXXX| 26.84 12.715 39.402 33.758 1498.2001 19:03:00.08M 2015-11-10T19:02:46.682Z|I-OCEAN7-304-XXXX| 26.83 12.715 39.403 33.759 1498.2009 19:03:00.26M 2015-11-10T19:02:46.922Z|I-OCEAN7-304-XXXX| 26.77 12.715 39.404 33.760 1498.2017 19:03:00.46M 2015-11-10T19:02:47.087Z|I-OCEAN7-304-XXXX| 26.74 12.715 39.404 33.760 1498.2017 19:03:00.66M 2015-11-10T19:02:47.287Z|I-OCEAN7-304-XXXX| 26.74 12.715 39.403 33.760 1498.2003 19:03:00.86M 2015-11-10T19:02:47.492Z|I-OCEAN7-304-XXXX| 26.73 12.715 39.387 33.745 1498.1815 19:03:01.07M 2015-11-10T19:02:47.697Z|I-OCEAN7-304-XXXX| 26.69 12.715 39.386 33.743 1498.1796 19:03:01.27M 2015-11-10T19:02:47.902Z|I-OCEAN7-304-XXXX| 26.70 12.715 39.388 33.745 1498.1821 19:03:01.47M 2015-11-10T19:02:48.102Z|I-OCEAN7-304-XXXX| 26.67 12.715 39.390 33.746 1498.1840 19:03:01.67M 2015-11-10T19:02:48.302Z|I-OCEAN7-304-XXXX| 26.67 12.715 39.391 33.748 1498.1853 19:03:01.87M 2015-11-10T19:02:48.507Z|I-OCEAN7-304-XXXX| 26.67 12.715 39.392 33.749 1498.1859 19:03:02.09M 2015-11-10T19:02:48.712Z|I-OCEAN7-304-XXXX| 26.64 12.715 39.393 33.750 1498.1859 19:03:02.29M 2015-11-10T19:02:48.917Z|I-OCEAN7-304-XXXX| 26.62 12.715 39.393 33.750 1498.1864 19:03:02.49M 2015-11-10T19:02:49.117Z|I-OCEAN7-304-XXXX| 26.65 12.715 39.394 33.751 1498.1873 19:03:02.69M 2015-11-10T19:02:49.317Z|I-OCEAN7-304-XXXX| 26.67 12.714 39.395 33.752 1498.1875 19:03:02.88M 2015-11-10T19:02:49.522Z|I-OCEAN7-304-XXXX| 26.67 12.714 39.394 33.752 1498.1864 19:03:03.10M 2015-11-10T19:02:49.727Z|I-OCEAN7-304-XXXX| 26.67 12.714 39.395 33.752 1498.1865 19:03:03.30M 2015-11-10T19:02:49.927Z|I-OCEAN7-304-XXXX| 26.70 12.714 39.395 33.753 1498.1877 19:03:03.50M 2015-11-10T19:02:50.132Z|I-OCEAN7-304-XXXX| 26.75 12.714 39.394 33.752 1498.1864 19:03:03.70M 2015-11-10T19:02:50.332Z|I-OCEAN7-304-XXXX| 26.75 12.714 39.394 33.752 1498.1865 19:03:03.90M 2015-11-10T19:02:50.542Z|I-OCEAN7-304-XXXX| 26.75 12.714 39.395 33.752 1498.1884 19:03:04.12M 2015-11-10T19:02:50.757Z|I-OCEAN7-304-XXXX| 26.77 12.714 39.391 33.749 1498.1844 19:03:04.32M 2015-11-10T19:02:50.947Z|I-OCEAN7-304-XXXX| 26.81 12.714 39.395 33.752 1498.1895 19:03:04.53M 2015-11-10T19:02:51.147Z|I-OCEAN7-304-XXXX| 26.84 12.714 39.395 33.753 1498.1902 19:03:04.72M 2015-11-10T19:02:51.347Z|I-OCEAN7-304-XXXX| 26.84 12.714 39.396 33.753 1498.1907 19:03:04.92M 2015-11-10T19:02:51.552Z|I-OCEAN7-304-XXXX| 26.89 12.714 39.402 33.759 1498.1980 19:03:05.13M 2015-11-10T19:02:51.752Z|I-OCEAN7-304-XXXX| 26.94 12.714 39.402 33.759 1498.1992 19:03:05.33M 2015-11-10T19:02:51.957Z|I-OCEAN7-304-XXXX| 27.00 12.715 39.402 33.759 1498.2010 19:03:05.53M 2015-11-10T19:02:52.163Z|I-OCEAN7-304-XXXX| 27.02 12.715 39.401 33.758 1498.2018 19:03:05.73M 2015-11-10T19:02:52.367Z|I-OCEAN7-304-XXXX| 27.10 12.715 39.401 33.757 1498.2026 19:03:05.93M 2015-11-10T19:02:52.567Z|I-OCEAN7-304-XXXX| 27.13 12.715 39.401 33.757 1498.2026 19:03:06.15M 2015-11-10T19:02:52.772Z|I-OCEAN7-304-XXXX| 27.16 12.715 39.402 33.759 1498.2048 19:03:06.35M 2015-11-10T19:02:52.977Z|I-OCEAN7-304-XXXX| 27.19 12.715 39.402 33.759 1498.2053 19:03:06.55M 2015-11-10T19:02:53.177Z|I-OCEAN7-304-XXXX| 27.24 12.715 39.401 33.757 1498.2040 19:03:06.75M 2015-11-10T19:02:53.382Z|I-OCEAN7-304-XXXX| 27.27 12.715 39.400 33.756 1498.2029 19:03:06.95M 2015-11-10T19:02:53.582Z|I-OCEAN7-304-XXXX| 27.32 12.714 39.399 33.756 1498.2021 19:03:07.16M 2015-11-10T19:02:53.787Z|I-OCEAN7-304-XXXX| 27.32 12.714 39.398 33.755 1498.2010 19:03:07.36M 2015-11-10T19:02:53.992Z|I-OCEAN7-304-XXXX| 27.31 12.714 39.396 33.753 1498.1998 19:03:07.56M 2015-11-10T19:02:54.192Z|I-OCEAN7-304-XXXX| 27.34 12.715 39.397 33.753 1498.2006 19:03:07.76M 2015-11-10T19:02:54.392Z|I-OCEAN7-304-XXXX| 27.34 12.715 39.397 33.754 1498.2010 19:03:07.96M 2015-11-10T19:02:54.597Z|I-OCEAN7-304-XXXX| 27.34 12.715 39.396 33.753 1498.2012 19:03:08.18M 2015-11-10T19:02:54.802Z|I-OCEAN7-304-XXXX| 27.34 12.715 39.403 33.759 1498.2084 19:03:08.38M 2015-11-10T19:02:55.002Z|I-OCEAN7-304-XXXX| 27.34 12.715 39.403 33.760 1498.2085 19:03:08.58M 2015-11-10T19:02:55.222Z|I-OCEAN7-304-XXXX| 27.30 12.715 39.404 33.760 1498.2084 19:03:08.77M 2015-11-10T19:02:55.412Z|I-OCEAN7-304-XXXX| 27.28 12.715 39.404 33.760 1498.2087 19:03:09.01M 2015-11-10T19:02:55.617Z|I-OCEAN7-304-XXXX| 27.21 12.715 39.404 33.760 1498.2083 19:03:09.19M 2015-11-10T19:02:55.817Z|I-OCEAN7-304-XXXX| 27.17 12.715 39.399 33.756 1498.2017 19:03:09.39M 2015-11-10T19:02:56.022Z|I-OCEAN7-304-XXXX| 27.16 12.715 39.398 33.755 1498.2003 19:03:09.59M 2015-11-10T19:02:56.227Z|I-OCEAN7-304-XXXX| 27.09 12.715 39.397 33.754 1498.1979 19:03:09.79M 2015-11-10T19:02:56.427Z|I-OCEAN7-304-XXXX| 27.05 12.715 39.397 33.754 1498.1974 19:03:10.01M 2015-11-10T19:02:56.632Z|I-OCEAN7-304-XXXX| 27.03 12.715 39.398 33.755 1498.1984 19:03:10.21M 2015-11-10T19:02:56.832Z|I-OCEAN7-304-XXXX| 26.98 12.715 39.399 33.756 1498.1985 19:03:10.41M 2015-11-10T19:02:57.037Z|I-OCEAN7-304-XXXX| 26.93 12.715 39.400 33.756 1498.1978 19:03:10.61M 2015-11-10T19:02:57.237Z|I-OCEAN7-304-XXXX| 26.88 12.715 39.400 33.757 1498.1976 19:03:10.81M 2015-11-10T19:02:57.442Z|I-OCEAN7-304-XXXX| 26.88 12.714 39.408 33.765 1498.2057 19:03:11.02M 2015-11-10T19:02:57.647Z|I-OCEAN7-304-XXXX| 26.88 12.714 39.403 33.760 1498.1990 19:03:11.22M 2015-11-10T19:02:57.847Z|I-OCEAN7-304-XXXX| 26.80 12.714 39.401 33.759 1498.1965 19:03:11.42M 2015-11-10T19:02:58.052Z|I-OCEAN7-304-XXXX| 26.76 12.714 39.400 33.757 1498.1942 19:03:11.62M 2015-11-10T19:02:58.252Z|I-OCEAN7-304-XXXX| 26.74 12.714 39.398 33.755 1498.1918 19:03:11.82M 2015-11-10T19:02:58.457Z|I-OCEAN7-304-XXXX| 26.69 12.714 39.395 33.753 1498.1877 19:03:12.04M 2015-11-10T19:02:58.657Z|I-OCEAN7-304-XXXX| 26.67 12.714 39.393 33.751 1498.1844 19:03:12.24M 2015-11-10T19:02:58.862Z|I-OCEAN7-304-XXXX| 26.67 12.714 39.391 33.748 1498.1826 19:03:12.44M 2015-11-10T19:02:59.067Z|I-OCEAN7-304-XXXX| 26.73 12.714 39.388 33.746 1498.1813 19:03:12.64M 2015-11-10T19:02:59.267Z|I-OCEAN7-304-XXXX| 26.71 12.714 39.387 33.745 1498.1801 19:03:12.83M 2015-11-10T19:02:59.472Z|I-OCEAN7-304-XXXX| 26.67 12.715 39.387 33.744 1498.1790 19:03:13.05M 2015-11-10T19:02:59.692Z|I-OCEAN7-304-XXXX| 26.71 12.715 39.387 33.744 1498.1798 19:03:13.25M 2015-11-10T19:02:59.877Z|I-OCEAN7-304-XXXX| 26.69 12.715 39.387 33.744 1498.1798 19:03:13.47M