2015-11-10T19:01:00.077Z|I-OCEAN7-304-XXXX| 27.26 12.714 39.378 33.736 1498.1770 19:01:13.64M 2015-11-10T19:01:00.277Z|I-OCEAN7-304-XXXX| 27.28 12.714 39.377 33.735 1498.1761 19:01:13.84M 2015-11-10T19:01:00.482Z|I-OCEAN7-304-XXXX| 27.24 12.714 39.377 33.735 1498.1744 19:01:14.06M 2015-11-10T19:01:00.687Z|I-OCEAN7-304-XXXX| 27.24 12.714 39.376 33.735 1498.1741 19:01:14.26M 2015-11-10T19:01:00.887Z|I-OCEAN7-304-XXXX| 27.27 12.714 39.376 33.735 1498.1750 19:01:14.46M 2015-11-10T19:01:01.092Z|I-OCEAN7-304-XXXX| 27.21 12.714 39.373 33.731 1498.1709 19:01:14.66M 2015-11-10T19:01:01.297Z|I-OCEAN7-304-XXXX| 27.16 12.714 39.372 33.731 1498.1694 19:01:14.86M 2015-11-10T19:01:01.497Z|I-OCEAN7-304-XXXX| 27.16 12.714 39.372 33.730 1498.1678 19:01:15.08M 2015-11-10T19:01:01.697Z|I-OCEAN7-304-XXXX| 27.16 12.714 39.371 33.730 1498.1670 19:01:15.27M 2015-11-10T19:01:01.907Z|I-OCEAN7-304-XXXX| 27.16 12.714 39.371 33.729 1498.1672 19:01:15.47M 2015-11-10T19:01:02.107Z|I-OCEAN7-304-XXXX| 27.12 12.714 39.370 33.728 1498.1664 19:01:15.67M 2015-11-10T19:01:02.307Z|I-OCEAN7-304-XXXX| 27.12 12.715 39.369 33.727 1498.1665 19:01:15.87M 2015-11-10T19:01:02.512Z|I-OCEAN7-304-XXXX| 27.08 12.715 39.368 33.726 1498.1658 19:01:16.09M 2015-11-10T19:01:02.717Z|I-OCEAN7-304-XXXX| 27.07 12.715 39.368 33.726 1498.1663 19:01:16.29M 2015-11-10T19:01:02.922Z|I-OCEAN7-304-XXXX| 27.03 12.715 39.376 33.733 1498.1740 19:01:16.49M 2015-11-10T19:01:03.122Z|I-OCEAN7-304-XXXX| 26.99 12.716 39.377 33.734 1498.1749 19:01:16.69M 2015-11-10T19:01:03.322Z|I-OCEAN7-304-XXXX| 26.98 12.716 39.378 33.735 1498.1760 19:01:16.89M 2015-11-10T19:01:03.547Z|I-OCEAN7-304-XXXX| 26.98 12.716 39.379 33.736 1498.1771 19:01:17.10M 2015-11-10T19:01:03.732Z|I-OCEAN7-304-XXXX| 26.92 12.716 39.380 33.737 1498.1783 19:01:17.32M 2015-11-10T19:01:03.932Z|I-OCEAN7-304-XXXX| 26.91 12.716 39.381 33.737 1498.1794 19:01:17.50M 2015-11-10T19:01:04.137Z|I-OCEAN7-304-XXXX| 26.87 12.716 39.380 33.737 1498.1782 19:01:17.70M 2015-11-10T19:01:04.342Z|I-OCEAN7-304-XXXX| 26.87 12.716 39.380 33.737 1498.1780 19:01:17.90M 2015-11-10T19:01:04.542Z|I-OCEAN7-304-XXXX| 26.86 12.716 39.379 33.735 1498.1769 19:01:18.12M 2015-11-10T19:01:04.747Z|I-OCEAN7-304-XXXX| 26.85 12.717 39.378 33.734 1498.1758 19:01:18.32M 2015-11-10T19:01:04.952Z|I-OCEAN7-304-XXXX| 26.82 12.716 39.377 33.733 1498.1742 19:01:18.52M 2015-11-10T19:01:05.152Z|I-OCEAN7-304-XXXX| 26.85 12.716 39.375 33.732 1498.1730 19:01:18.72M 2015-11-10T19:01:05.357Z|I-OCEAN7-304-XXXX| 26.83 12.716 39.375 33.731 1498.1719 19:01:18.92M 2015-11-10T19:01:05.557Z|I-OCEAN7-304-XXXX| 26.85 12.717 39.374 33.730 1498.1716 19:01:19.14M 2015-11-10T19:01:05.762Z|I-OCEAN7-304-XXXX| 26.85 12.716 39.373 33.729 1498.1705 19:01:19.33M 2015-11-10T19:01:05.962Z|I-OCEAN7-304-XXXX| 26.85 12.717 39.372 33.728 1498.1698 19:01:19.53M 2015-11-10T19:01:06.167Z|I-OCEAN7-304-XXXX| 26.84 12.717 39.371 33.728 1498.1688 19:01:19.73M 2015-11-10T19:01:06.372Z|I-OCEAN7-304-XXXX| 26.87 12.717 39.371 33.727 1498.1689 19:01:19.93M 2015-11-10T19:01:06.572Z|I-OCEAN7-304-XXXX| 26.87 12.717 39.371 33.728 1498.1691 19:01:20.15M 2015-11-10T19:01:06.777Z|I-OCEAN7-304-XXXX| 26.88 12.716 39.371 33.728 1498.1686 19:01:20.35M 2015-11-10T19:01:06.982Z|I-OCEAN7-304-XXXX| 26.86 12.716 39.371 33.728 1498.1678 19:01:20.55M 2015-11-10T19:01:07.182Z|I-OCEAN7-304-XXXX| 26.85 12.716 39.371 33.728 1498.1677 19:01:20.75M 2015-11-10T19:01:07.387Z|I-OCEAN7-304-XXXX| 26.84 12.716 39.372 33.728 1498.1681 19:01:20.95M 2015-11-10T19:01:07.587Z|I-OCEAN7-304-XXXX| 26.81 12.716 39.372 33.729 1498.1687 19:01:21.17M 2015-11-10T19:01:07.792Z|I-OCEAN7-304-XXXX| 26.81 12.716 39.373 33.730 1498.1692 19:01:21.36M 2015-11-10T19:01:08.012Z|I-OCEAN7-304-XXXX| 26.82 12.716 39.373 33.730 1498.1702 19:01:21.56M 2015-11-10T19:01:08.197Z|I-OCEAN7-304-XXXX| 26.82 12.715 39.374 33.732 1498.1671 19:01:21.78M 2015-11-10T19:01:08.402Z|I-OCEAN7-304-XXXX| 26.83 12.715 39.374 33.732 1498.1677 19:01:21.96M 2015-11-10T19:01:08.602Z|I-OCEAN7-304-XXXX| 26.83 12.715 39.374 33.732 1498.1680 19:01:22.18M 2015-11-10T19:01:08.807Z|I-OCEAN7-304-XXXX| 26.83 12.715 39.374 33.732 1498.1677 19:01:22.38M 2015-11-10T19:01:09.007Z|I-OCEAN7-304-XXXX| 26.86 12.714 39.375 33.734 1498.1687 19:01:22.58M 2015-11-10T19:01:09.212Z|I-OCEAN7-304-XXXX| 26.86 12.714 39.376 33.734 1498.1682 19:01:22.77M 2015-11-10T19:01:09.417Z|I-OCEAN7-304-XXXX| 26.88 12.714 39.376 33.735 1498.1680 19:01:23.98M 2015-11-10T19:01:09.617Z|I-OCEAN7-304-XXXX| 26.88 12.713 39.376 33.735 1498.1674 19:01:23.20M 2015-11-10T19:01:09.822Z|I-OCEAN7-304-XXXX| 26.88 12.714 39.376 33.735 1498.1677 19:01:23.39M 2015-11-10T19:01:10.027Z|I-OCEAN7-304-XXXX| 26.90 12.714 39.376 33.735 1498.1686 19:01:23.59M 2015-11-10T19:01:10.227Z|I-OCEAN7-304-XXXX| 26.93 12.714 39.377 33.735 1498.1697 19:01:23.79M 2015-11-10T19:01:10.432Z|I-OCEAN7-304-XXXX| 26.94 12.714 39.377 33.735 1498.1704 19:01:24.01M 2015-11-10T19:01:10.637Z|I-OCEAN7-304-XXXX| 26.93 12.714 39.377 33.735 1498.1711 19:01:24.21M 2015-11-10T19:01:10.837Z|I-OCEAN7-304-XXXX| 26.95 12.714 39.378 33.736 1498.1730 19:01:24.41M 2015-11-10T19:01:11.042Z|I-OCEAN7-304-XXXX| 27.02 12.714 39.379 33.737 1498.1749 19:01:24.61M 2015-11-10T19:01:11.282Z|I-OCEAN7-304-XXXX| 27.05 12.714 39.379 33.736 1498.1753 19:01:24.81M 2015-11-10T19:01:11.447Z|I-OCEAN7-304-XXXX| 27.02 12.715 39.379 33.737 1498.1754 19:01:25.03M 2015-11-10T19:01:11.652Z|I-OCEAN7-304-XXXX| 27.02 12.715 39.380 33.737 1498.1765 19:01:25.22M 2015-11-10T19:01:11.852Z|I-OCEAN7-304-XXXX| 27.05 12.715 39.377 33.735 1498.1737 19:01:25.42M 2015-11-10T19:01:12.058Z|I-OCEAN7-304-XXXX| 27.05 12.715 39.376 33.734 1498.1740 19:01:25.62M 2015-11-10T19:01:12.258Z|I-OCEAN7-304-XXXX| 27.06 12.715 39.376 33.733 1498.1741 19:01:25.82M 2015-11-10T19:01:12.483Z|I-OCEAN7-304-XXXX| 27.13 12.715 39.375 33.733 1498.1749 19:01:26.04M 2015-11-10T19:01:12.668Z|I-OCEAN7-304-XXXX| 27.17 12.715 39.376 33.733 1498.1753 19:01:26.26M 2015-11-10T19:01:12.872Z|I-OCEAN7-304-XXXX| 27.19 12.715 39.375 33.733 1498.1754 19:01:26.44M 2015-11-10T19:01:13.072Z|I-OCEAN7-304-XXXX| 27.17 12.715 39.375 33.733 1498.1748 19:01:26.64M 2015-11-10T19:01:13.272Z|I-OCEAN7-304-XXXX| 27.21 12.715 39.374 33.732 1498.1747 19:01:26.84M 2015-11-10T19:01:13.478Z|I-OCEAN7-304-XXXX| 27.22 12.715 39.374 33.732 1498.1738 19:01:27.06M 2015-11-10T19:01:13.678Z|I-OCEAN7-304-XXXX| 27.22 12.715 39.378 33.735 1498.1783 19:01:27.25M 2015-11-10T19:01:13.883Z|I-OCEAN7-304-XXXX| 27.22 12.715 39.379 33.736 1498.1797 19:01:27.45M 2015-11-10T19:01:14.088Z|I-OCEAN7-304-XXXX| 27.22 12.715 39.380 33.737 1498.1803 19:01:27.65M 2015-11-10T19:01:14.288Z|I-OCEAN7-304-XXXX| 27.17 12.715 39.380 33.737 1498.1798 19:01:27.85M 2015-11-10T19:01:14.493Z|I-OCEAN7-304-XXXX| 27.17 12.715 39.380 33.737 1498.1801 19:01:28.07M 2015-11-10T19:01:14.698Z|I-OCEAN7-304-XXXX| 27.22 12.715 39.380 33.737 1498.1810 19:01:28.27M 2015-11-10T19:01:14.903Z|I-OCEAN7-304-XXXX| 27.17 12.716 39.382 33.739 1498.1842 19:01:28.47M 2015-11-10T19:01:15.103Z|I-OCEAN7-304-XXXX| 27.13 12.716 39.376 33.733 1498.1766 19:01:28.67M 2015-11-10T19:01:15.308Z|I-OCEAN7-304-XXXX| 27.09 12.716 39.375 33.732 1498.1749 19:01:28.87M 2015-11-10T19:01:15.508Z|I-OCEAN7-304-XXXX| 27.12 12.716 39.378 33.735 1498.1787 19:01:29.09M 2015-11-10T19:01:15.713Z|I-OCEAN7-304-XXXX| 27.11 12.716 39.378 33.734 1498.1783 19:01:29.29M 2015-11-10T19:01:15.918Z|I-OCEAN7-304-XXXX| 27.05 12.716 39.377 33.734 1498.1768 19:01:29.48M 2015-11-10T19:01:16.118Z|I-OCEAN7-304-XXXX| 26.97 12.716 39.378 33.735 1498.1755 19:01:29.68M 2015-11-10T19:01:16.323Z|I-OCEAN7-304-XXXX| 26.96 12.716 39.378 33.735 1498.1754 19:01:29.88M 2015-11-10T19:01:16.523Z|I-OCEAN7-304-XXXX| 26.90 12.716 39.376 33.733 1498.1724 19:01:30.10M 2015-11-10T19:01:16.728Z|I-OCEAN7-304-XXXX| 26.85 12.716 39.375 33.733 1498.1710 19:01:30.30M 2015-11-10T19:01:16.948Z|I-OCEAN7-304-XXXX| 26.83 12.715 39.377 33.734 1498.1715 19:01:30.50M 2015-11-10T19:01:17.133Z|I-OCEAN7-304-XXXX| 26.80 12.715 39.375 33.732 1498.1682 19:01:30.72M 2015-11-10T19:01:17.362Z|I-OCEAN7-304-XXXX| 26.83 12.715 39.374 33.732 1498.1675 19:01:30.90M 2015-11-10T19:01:17.538Z|I-OCEAN7-304-XXXX| 26.76 12.715 39.374 33.732 1498.1656 19:01:31.12M 2015-11-10T19:01:17.762Z|I-OCEAN7-304-XXXX| 26.80 12.714 39.373 33.731 1498.1642 19:01:31.32M 2015-11-10T19:01:17.943Z|I-OCEAN7-304-XXXX| 26.72 12.714 39.372 33.731 1498.1616 19:01:31.51M 2015-11-10T19:01:18.162Z|I-OCEAN7-304-XXXX| 26.72 12.714 39.372 33.731 1498.1611 19:01:31.71M 2015-11-10T19:01:18.348Z|I-OCEAN7-304-XXXX| 26.72 12.714 39.372 33.730 1498.1609 19:01:31.91M 2015-11-10T19:01:18.553Z|I-OCEAN7-304-XXXX| 26.71 12.714 39.378 33.737 1498.1686 19:01:32.13M 2015-11-10T19:01:18.762Z|I-OCEAN7-304-XXXX| 26.73 12.714 39.379 33.737 1498.1702 19:01:32.33M 2015-11-10T19:01:18.964Z|I-OCEAN7-304-XXXX| 26.77 12.714 39.380 33.738 1498.1725 19:01:32.53M 2015-11-10T19:01:19.164Z|I-OCEAN7-304-XXXX| 26.79 12.714 39.381 33.739 1498.1741 19:01:32.73M 2015-11-10T19:01:19.368Z|I-OCEAN7-304-XXXX| 26.80 12.714 39.383 33.741 1498.1768 19:01:32.92M 2015-11-10T19:01:19.568Z|I-OCEAN7-304-XXXX| 26.85 12.715 39.386 33.744 1498.1808 19:01:33.15M 2015-11-10T19:01:19.768Z|I-OCEAN7-304-XXXX| 26.89 12.714 39.387 33.744 1498.1818 19:01:33.34M 2015-11-10T19:01:19.978Z|I-OCEAN7-304-XXXX| 26.89 12.715 39.387 33.745 1498.1830 19:01:33.54M 2015-11-10T19:01:20.178Z|I-OCEAN7-304-XXXX| 26.95 12.715 39.389 33.746 1498.1859 19:01:33.74M 2015-11-10T19:01:20.378Z|I-OCEAN7-304-XXXX| 26.98 12.715 39.390 33.747 1498.1877 19:01:33.94M 2015-11-10T19:01:20.583Z|I-OCEAN7-304-XXXX| 26.99 12.715 39.387 33.744 1498.1842 19:01:34.16M 2015-11-10T19:01:20.788Z|I-OCEAN7-304-XXXX| 27.04 12.715 39.386 33.743 1498.1847 19:01:34.36M 2015-11-10T19:01:20.993Z|I-OCEAN7-304-XXXX| 27.07 12.715 39.385 33.743 1498.1840 19:01:34.56M 2015-11-10T19:01:21.193Z|I-OCEAN7-304-XXXX| 27.10 12.715 39.386 33.743 1498.1851 19:01:34.76M 2015-11-10T19:01:21.413Z|I-OCEAN7-304-XXXX| 27.10 12.715 39.386 33.743 1498.1848 19:01:34.95M 2015-11-10T19:01:21.598Z|I-OCEAN7-304-XXXX| 27.11 12.714 39.386 33.744 1498.1846 19:01:35.19M 2015-11-10T19:01:21.803Z|I-OCEAN7-304-XXXX| 27.13 12.714 39.386 33.743 1498.1841 19:01:35.37M 2015-11-10T19:01:22.003Z|I-OCEAN7-304-XXXX| 27.16 12.714 39.385 33.743 1498.1844 19:01:35.57M 2015-11-10T19:01:22.208Z|I-OCEAN7-304-XXXX| 27.16 12.714 39.387 33.745 1498.1865 19:01:35.77M 2015-11-10T19:01:22.413Z|I-OCEAN7-304-XXXX| 27.17 12.714 39.387 33.744 1498.1862 19:01:35.97M 2015-11-10T19:01:22.613Z|I-OCEAN7-304-XXXX| 27.15 12.714 39.380 33.737 1498.1779 19:01:36.19M 2015-11-10T19:01:22.818Z|I-OCEAN7-304-XXXX| 27.13 12.714 39.378 33.736 1498.1765 19:01:36.39M 2015-11-10T19:01:23.018Z|I-OCEAN7-304-XXXX| 27.16 12.714 39.377 33.735 1498.1753 19:01:36.59M 2015-11-10T19:01:23.223Z|I-OCEAN7-304-XXXX| 27.13 12.714 39.376 33.734 1498.1732 19:01:36.79M 2015-11-10T19:01:23.428Z|I-OCEAN7-304-XXXX| 27.13 12.714 39.374 33.733 1498.1713 19:01:37.00M 2015-11-10T19:01:23.628Z|I-OCEAN7-304-XXXX| 27.12 12.714 39.372 33.730 1498.1689 19:01:37.20M 2015-11-10T19:01:23.833Z|I-OCEAN7-304-XXXX| 27.11 12.714 39.369 33.728 1498.1658 19:01:37.40M 2015-11-10T19:01:24.033Z|I-OCEAN7-304-XXXX| 27.06 12.715 39.370 33.728 1498.1655 19:01:37.60M 2015-11-10T19:01:24.238Z|I-OCEAN7-304-XXXX| 27.06 12.715 39.370 33.728 1498.1660 19:01:37.80M 2015-11-10T19:01:24.444Z|I-OCEAN7-304-XXXX| 27.00 12.714 39.370 33.728 1498.1646 19:01:38.02M 2015-11-10T19:01:24.644Z|I-OCEAN7-304-XXXX| 26.98 12.714 39.367 33.726 1498.1604 19:01:38.22M 2015-11-10T19:01:24.844Z|I-OCEAN7-304-XXXX| 26.94 12.714 39.367 33.726 1498.1593 19:01:38.42M 2015-11-10T19:01:25.048Z|I-OCEAN7-304-XXXX| 26.91 12.714 39.367 33.726 1498.1588 19:01:38.62M 2015-11-10T19:01:25.253Z|I-OCEAN7-304-XXXX| 26.91 12.714 39.367 33.726 1498.1582 19:01:38.81M 2015-11-10T19:01:25.458Z|I-OCEAN7-304-XXXX| 26.91 12.713 39.367 33.726 1498.1573 19:01:39.03M 2015-11-10T19:01:25.658Z|I-OCEAN7-304-XXXX| 26.91 12.713 39.366 33.725 1498.1563 19:01:39.23M 2015-11-10T19:01:25.878Z|I-OCEAN7-304-XXXX| 26.91 12.714 39.365 33.724 1498.1556 19:01:39.43M 2015-11-10T19:01:26.082Z|I-OCEAN7-304-XXXX| 26.92 12.714 39.365 33.724 1498.1563 19:01:39.65M 2015-11-10T19:01:26.268Z|I-OCEAN7-304-XXXX| 26.90 12.714 39.376 33.735 1498.1692 19:01:39.83M 2015-11-10T19:01:26.482Z|I-OCEAN7-304-XXXX| 26.91 12.714 39.378 33.736 1498.1715 19:01:40.05M 2015-11-10T19:01:26.678Z|I-OCEAN7-304-XXXX| 26.91 12.714 39.380 33.738 1498.1742 19:01:40.25M 2015-11-10T19:01:26.873Z|I-OCEAN7-304-XXXX| 26.90 12.715 39.382 33.739 1498.1769 19:01:40.45M 2015-11-10T19:01:27.078Z|I-OCEAN7-304-XXXX| 26.90 12.715 39.384 33.741 1498.1790 19:01:40.64M 2015-11-10T19:01:27.285Z|I-OCEAN7-304-XXXX| 26.91 12.714 39.386 33.744 1498.1815 19:01:40.85M 2015-11-10T19:01:27.485Z|I-OCEAN7-304-XXXX| 26.92 12.715 39.388 33.745 1498.1846 19:01:41.07M 2015-11-10T19:01:27.688Z|I-OCEAN7-304-XXXX| 26.94 12.715 39.389 33.746 1498.1874 19:01:41.26M 2015-11-10T19:01:27.893Z|I-OCEAN7-304-XXXX| 26.95 12.715 39.389 33.746 1498.1884 19:01:41.46M 2015-11-10T19:01:28.098Z|I-OCEAN7-304-XXXX| 26.98 12.715 39.390 33.746 1498.1891 19:01:41.66M 2015-11-10T19:01:28.298Z|I-OCEAN7-304-XXXX| 26.97 12.715 39.385 33.742 1498.1830 19:01:41.86M 2015-11-10T19:01:28.503Z|I-OCEAN7-304-XXXX| 27.00 12.716 39.383 33.740 1498.1825 19:01:42.08M 2015-11-10T19:01:28.703Z|I-OCEAN7-304-XXXX| 27.00 12.715 39.382 33.739 1498.1808 19:01:42.28M 2015-11-10T19:01:28.908Z|I-OCEAN7-304-XXXX| 27.03 12.715 39.381 33.737 1498.1797 19:01:42.48M 2015-11-10T19:01:29.108Z|I-OCEAN7-304-XXXX| 27.06 12.715 39.381 33.738 1498.1802 19:01:42.68M 2015-11-10T19:01:29.313Z|I-OCEAN7-304-XXXX| 27.08 12.715 39.391 33.748 1498.1907 19:01:42.87M 2015-11-10T19:01:29.518Z|I-OCEAN7-304-XXXX| 27.11 12.714 39.391 33.748 1498.1906 19:01:43.09M 2015-11-10T19:01:29.723Z|I-OCEAN7-304-XXXX| 27.11 12.714 39.391 33.749 1498.1898 19:01:43.29M 2015-11-10T19:01:29.923Z|I-OCEAN7-304-XXXX| 27.15 12.714 39.392 33.749 1498.1906 19:01:43.49M 2015-11-10T19:01:30.128Z|I-OCEAN7-304-XXXX| 27.15 12.714 39.392 33.749 1498.1909 19:01:43.69M 2015-11-10T19:01:30.348Z|I-OCEAN7-304-XXXX| 27.15 12.714 39.392 33.749 1498.1913 19:01:43.89M 2015-11-10T19:01:30.533Z|I-OCEAN7-304-XXXX| 27.16 12.714 39.384 33.742 1498.1827 19:01:44.13M 2015-11-10T19:01:30.733Z|I-OCEAN7-304-XXXX| 27.16 12.714 39.382 33.741 1498.1808 19:01:44.31M 2015-11-10T19:01:30.938Z|I-OCEAN7-304-XXXX| 27.16 12.714 39.381 33.739 1498.1782 19:01:44.51M 2015-11-10T19:01:31.138Z|I-OCEAN7-304-XXXX| 27.17 12.714 39.380 33.738 1498.1781 19:01:44.71M 2015-11-10T19:01:31.343Z|I-OCEAN7-304-XXXX| 27.17 12.714 39.380 33.738 1498.1780 19:01:44.90M 2015-11-10T19:01:31.548Z|I-OCEAN7-304-XXXX| 27.13 12.714 39.380 33.738 1498.1761 19:01:45.12M 2015-11-10T19:01:31.748Z|I-OCEAN7-304-XXXX| 27.13 12.714 39.379 33.738 1498.1757 19:01:45.32M 2015-11-10T19:01:31.953Z|I-OCEAN7-304-XXXX| 27.13 12.714 39.378 33.737 1498.1746 19:01:45.52M 2015-11-10T19:01:32.158Z|I-OCEAN7-304-XXXX| 27.10 12.714 39.378 33.737 1498.1740 19:01:45.72M 2015-11-10T19:01:32.358Z|I-OCEAN7-304-XXXX| 27.06 12.714 39.382 33.740 1498.1781 19:01:45.92M 2015-11-10T19:01:32.565Z|I-OCEAN7-304-XXXX| 27.07 12.714 39.382 33.740 1498.1785 19:01:46.14M 2015-11-10T19:01:32.765Z|I-OCEAN7-304-XXXX| 27.07 12.714 39.382 33.740 1498.1788 19:01:46.34M 2015-11-10T19:01:32.968Z|I-OCEAN7-304-XXXX| 27.05 12.714 39.383 33.741 1498.1796 19:01:46.54M 2015-11-10T19:01:33.173Z|I-OCEAN7-304-XXXX| 27.05 12.714 39.384 33.742 1498.1813 19:01:46.74M 2015-11-10T19:01:33.373Z|I-OCEAN7-304-XXXX| 27.05 12.714 39.382 33.740 1498.1791 19:01:46.94M 2015-11-10T19:01:33.578Z|I-OCEAN7-304-XXXX| 26.99 12.714 39.382 33.740 1498.1772 19:01:47.16M 2015-11-10T19:01:33.783Z|I-OCEAN7-304-XXXX| 26.97 12.714 39.374 33.732 1498.1681 19:01:47.35M 2015-11-10T19:01:33.983Z|I-OCEAN7-304-XXXX| 26.93 12.714 39.374 33.732 1498.1677 19:01:47.55M 2015-11-10T19:01:34.188Z|I-OCEAN7-304-XXXX| 26.90 12.714 39.373 33.731 1498.1665 19:01:47.75M 2015-11-10T19:01:34.388Z|I-OCEAN7-304-XXXX| 26.81 12.714 39.373 33.731 1498.1646 19:01:47.95M 2015-11-10T19:01:34.593Z|I-OCEAN7-304-XXXX| 26.81 12.715 39.379 33.737 1498.1718 19:01:48.17M 2015-11-10T19:01:34.813Z|I-OCEAN7-304-XXXX| 26.82 12.715 39.380 33.737 1498.1732 19:01:48.37M 2015-11-10T19:01:34.998Z|I-OCEAN7-304-XXXX| 26.80 12.715 39.380 33.738 1498.1730 19:01:48.58M 2015-11-10T19:01:35.198Z|I-OCEAN7-304-XXXX| 26.80 12.715 39.380 33.737 1498.1727 19:01:48.77M 2015-11-10T19:01:35.404Z|I-OCEAN7-304-XXXX| 26.77 12.715 39.379 33.737 1498.1715 19:01:48.96M 2015-11-10T19:01:35.608Z|I-OCEAN7-304-XXXX| 26.78 12.715 39.379 33.737 1498.1715 19:01:49.18M 2015-11-10T19:01:35.813Z|I-OCEAN7-304-XXXX| 26.78 12.715 39.378 33.736 1498.1716 19:01:49.38M 2015-11-10T19:01:36.013Z|I-OCEAN7-304-XXXX| 26.77 12.715 39.377 33.735 1498.1702 19:01:49.58M 2015-11-10T19:01:36.219Z|I-OCEAN7-304-XXXX| 26.81 12.715 39.377 33.735 1498.1699 19:01:49.78M 2015-11-10T19:01:36.419Z|I-OCEAN7-304-XXXX| 26.81 12.714 39.377 33.735 1498.1691 19:01:50.00M 2015-11-10T19:01:36.623Z|I-OCEAN7-304-XXXX| 26.81 12.714 39.375 33.733 1498.1669 19:01:50.20M 2015-11-10T19:01:36.824Z|I-OCEAN7-304-XXXX| 26.84 12.714 39.375 33.733 1498.1670 19:01:50.40M 2015-11-10T19:01:37.029Z|I-OCEAN7-304-XXXX| 26.84 12.714 39.374 33.733 1498.1672 19:01:50.59M 2015-11-10T19:01:37.234Z|I-OCEAN7-304-XXXX| 26.88 12.714 39.374 33.732 1498.1672 19:01:50.80M 2015-11-10T19:01:37.434Z|I-OCEAN7-304-XXXX| 26.87 12.714 39.375 33.733 1498.1678 19:01:51.02M 2015-11-10T19:01:37.639Z|I-OCEAN7-304-XXXX| 26.87 12.715 39.376 33.734 1498.1698 19:01:51.21M 2015-11-10T19:01:37.839Z|I-OCEAN7-304-XXXX| 26.89 12.715 39.377 33.734 1498.1711 19:01:51.41M 2015-11-10T19:01:38.044Z|I-OCEAN7-304-XXXX| 26.89 12.715 39.377 33.734 1498.1711 19:01:51.61M 2015-11-10T19:01:38.249Z|I-OCEAN7-304-XXXX| 26.93 12.715 39.377 33.735 1498.1724 19:01:51.81M 2015-11-10T19:01:38.454Z|I-OCEAN7-304-XXXX| 26.93 12.715 39.378 33.736 1498.1730 19:01:52.03M 2015-11-10T19:01:38.654Z|I-OCEAN7-304-XXXX| 26.97 12.715 39.379 33.737 1498.1744 19:01:52.23M 2015-11-10T19:01:38.859Z|I-OCEAN7-304-XXXX| 27.00 12.714 39.380 33.738 1498.1759 19:01:52.43M 2015-11-10T19:01:39.059Z|I-OCEAN7-304-XXXX| 26.99 12.715 39.380 33.738 1498.1766 19:01:52.63M 2015-11-10T19:01:39.279Z|I-OCEAN7-304-XXXX| 27.00 12.715 39.381 33.739 1498.1785 19:01:52.83M 2015-11-10T19:01:39.469Z|I-OCEAN7-304-XXXX| 27.01 12.715 39.382 33.739 1498.1798 19:01:53.06M 2015-11-10T19:01:39.669Z|I-OCEAN7-304-XXXX| 27.03 12.715 39.386 33.743 1498.1854 19:01:53.24M 2015-11-10T19:01:39.874Z|I-OCEAN7-304-XXXX| 27.07 12.716 39.386 33.743 1498.1870 19:01:53.44M 2015-11-10T19:01:40.074Z|I-OCEAN7-304-XXXX| 27.08 12.716 39.387 33.744 1498.1884 19:01:53.64M 2015-11-10T19:01:40.274Z|I-OCEAN7-304-XXXX| 27.08 12.716 39.383 33.740 1498.1842 19:01:53.84M 2015-11-10T19:01:40.482Z|I-OCEAN7-304-XXXX| 27.08 12.716 39.383 33.740 1498.1838 19:01:54.05M 2015-11-10T19:01:40.685Z|I-OCEAN7-304-XXXX| 27.08 12.716 39.377 33.734 1498.1766 19:01:54.26M 2015-11-10T19:01:40.889Z|I-OCEAN7-304-XXXX| 27.09 12.716 39.377 33.734 1498.1771 19:01:54.45M 2015-11-10T19:01:41.089Z|I-OCEAN7-304-XXXX| 27.15 12.716 39.370 33.727 1498.1699 19:01:54.66M 2015-11-10T19:01:41.289Z|I-OCEAN7-304-XXXX| 27.16 12.716 39.369 33.726 1498.1703 19:01:54.85M 2015-11-10T19:01:41.494Z|I-OCEAN7-304-XXXX| 27.16 12.716 39.369 33.726 1498.1698 19:01:55.07M 2015-11-10T19:01:41.699Z|I-OCEAN7-304-XXXX| 27.16 12.716 39.368 33.725 1498.1691 19:01:55.27M 2015-11-10T19:01:41.904Z|I-OCEAN7-304-XXXX| 27.12 12.716 39.372 33.728 1498.1727 19:01:55.47M 2015-11-10T19:01:42.104Z|I-OCEAN7-304-XXXX| 27.12 12.716 39.373 33.729 1498.1738 19:01:55.67M 2015-11-10T19:01:42.309Z|I-OCEAN7-304-XXXX| 27.09 12.716 39.373 33.730 1498.1742 19:01:55.87M 2015-11-10T19:01:42.509Z|I-OCEAN7-304-XXXX| 27.11 12.716 39.374 33.730 1498.1757 19:01:56.09M 2015-11-10T19:01:42.714Z|I-OCEAN7-304-XXXX| 27.12 12.716 39.375 33.732 1498.1768 19:01:56.29M 2015-11-10T19:01:42.914Z|I-OCEAN7-304-XXXX| 27.11 12.716 39.376 33.733 1498.1776 19:01:56.49M 2015-11-10T19:01:43.119Z|I-OCEAN7-304-XXXX| 27.11 12.716 39.377 33.734 1498.1781 19:01:56.68M 2015-11-10T19:01:43.362Z|I-OCEAN7-304-XXXX| 27.09 12.716 39.378 33.735 1498.1790 19:01:56.88M 2015-11-10T19:01:43.524Z|I-OCEAN7-304-XXXX| 27.06 12.716 39.378 33.735 1498.1775 19:01:57.10M 2015-11-10T19:01:43.749Z|I-OCEAN7-304-XXXX| 27.06 12.716 39.377 33.734 1498.1769 19:01:57.30M 2015-11-10T19:01:43.934Z|I-OCEAN7-304-XXXX| 27.03 12.715 39.377 33.735 1498.1759 19:01:57.52M 2015-11-10T19:01:44.134Z|I-OCEAN7-304-XXXX| 27.02 12.715 39.377 33.735 1498.1753 19:01:57.70M 2015-11-10T19:01:44.362Z|I-OCEAN7-304-XXXX| 27.02 12.715 39.378 33.735 1498.1754 19:01:57.90M 2015-11-10T19:01:44.539Z|I-OCEAN7-304-XXXX| 27.02 12.715 39.378 33.735 1498.1755 19:01:58.12M 2015-11-10T19:01:44.744Z|I-OCEAN7-304-XXXX| 27.02 12.715 39.371 33.728 1498.1674 19:01:58.32M 2015-11-10T19:01:44.944Z|I-OCEAN7-304-XXXX| 27.02 12.715 39.372 33.729 1498.1692 19:01:58.52M 2015-11-10T19:01:45.149Z|I-OCEAN7-304-XXXX| 26.99 12.715 39.372 33.730 1498.1688 19:01:58.71M 2015-11-10T19:01:45.354Z|I-OCEAN7-304-XXXX| 26.96 12.715 39.372 33.730 1498.1681 19:01:58.91M 2015-11-10T19:01:45.554Z|I-OCEAN7-304-XXXX| 26.92 12.715 39.378 33.735 1498.1733 19:01:59.14M 2015-11-10T19:01:45.759Z|I-OCEAN7-304-XXXX| 26.92 12.715 39.378 33.736 1498.1738 19:01:59.33M 2015-11-10T19:01:45.959Z|I-OCEAN7-304-XXXX| 26.88 12.715 39.378 33.736 1498.1729 19:01:59.53M 2015-11-10T19:01:46.164Z|I-OCEAN7-304-XXXX| 26.94 12.715 39.378 33.736 1498.1738 19:01:59.73M 2015-11-10T19:01:46.369Z|I-OCEAN7-304-XXXX| 26.94 12.715 39.379 33.736 1498.1740 19:01:59.93M 2015-11-10T19:01:46.569Z|I-OCEAN7-304-XXXX| 26.91 12.715 39.379 33.737 1498.1747 19:02:00.15M 2015-11-10T19:01:46.774Z|I-OCEAN7-304-XXXX| 26.91 12.715 39.380 33.738 1498.1763 19:02:00.35M 2015-11-10T19:01:46.979Z|I-OCEAN7-304-XXXX| 26.87 12.715 39.382 33.739 1498.1770 19:02:00.55M 2015-11-10T19:01:47.179Z|I-OCEAN7-304-XXXX| 26.87 12.715 39.382 33.739 1498.1768 19:02:00.75M 2015-11-10T19:01:47.379Z|I-OCEAN7-304-XXXX| 26.87 12.715 39.381 33.739 1498.1763 19:02:00.94M 2015-11-10T19:01:47.584Z|I-OCEAN7-304-XXXX| 26.88 12.715 39.381 33.739 1498.1763 19:02:01.16M 2015-11-10T19:01:47.789Z|I-OCEAN7-304-XXXX| 26.88 12.715 39.374 33.732 1498.1683 19:02:01.36M 2015-11-10T19:01:47.994Z|I-OCEAN7-304-XXXX| 26.88 12.715 39.373 33.731 1498.1671 19:02:01.56M 2015-11-10T19:01:48.214Z|I-OCEAN7-304-XXXX| 26.89 12.715 39.371 33.729 1498.1650 19:02:01.76M 2015-11-10T19:01:48.394Z|I-OCEAN7-304-XXXX| 26.87 12.715 39.368 33.726 1498.1608 19:02:02.98M 2015-11-10T19:01:48.604Z|I-OCEAN7-304-XXXX| 26.86 12.715 39.369 33.727 1498.1617 19:02:02.18M 2015-11-10T19:01:48.804Z|I-OCEAN7-304-XXXX| 26.85 12.714 39.370 33.728 1498.1616 19:02:02.38M 2015-11-10T19:01:49.009Z|I-OCEAN7-304-XXXX| 26.85 12.714 39.380 33.738 1498.1721 19:02:02.58M 2015-11-10T19:01:49.214Z|I-OCEAN7-304-XXXX| 26.85 12.713 39.380 33.739 1498.1713 19:02:02.78M 2015-11-10T19:01:49.414Z|I-OCEAN7-304-XXXX| 26.83 12.713 39.403 33.760 1498.1968 19:02:03.00M 2015-11-10T19:01:49.614Z|I-OCEAN7-304-XXXX| 26.83 12.713 39.410 33.768 1498.2053 19:02:03.19M 2015-11-10T19:01:49.819Z|I-OCEAN7-304-XXXX| 26.83 12.713 39.424 33.781 1498.2213 19:02:03.39M 2015-11-10T19:01:50.024Z|I-OCEAN7-304-XXXX| 26.87 12.713 39.426 33.783 1498.2239 19:02:03.59M 2015-11-10T19:01:50.229Z|I-OCEAN7-304-XXXX| 26.87 12.714 39.410 33.768 1498.2067 19:02:03.79M 2015-11-10T19:01:50.429Z|I-OCEAN7-304-XXXX| 26.87 12.714 39.388 33.746 1498.1823 19:02:04.01M 2015-11-10T19:01:50.634Z|I-OCEAN7-304-XXXX| 26.92 12.715 39.383 33.740 1498.1781 19:02:04.21M 2015-11-10T19:01:50.839Z|I-OCEAN7-304-XXXX| 26.93 12.715 39.343 33.703 1498.1339 19:02:04.41M 2015-11-10T19:01:51.039Z|I-OCEAN7-304-XXXX| 26.96 12.715 39.336 33.695 1498.1270 19:02:04.61M 2015-11-10T19:01:51.244Z|I-OCEAN7-304-XXXX| 26.95 12.715 39.336 33.695 1498.1267 19:02:04.81M 2015-11-10T19:01:51.444Z|I-OCEAN7-304-XXXX| 26.98 12.715 39.312 33.672 1498.1010 19:02:05.03M 2015-11-10T19:01:51.644Z|I-OCEAN7-304-XXXX| 27.02 12.716 39.287 33.648 1498.0741 19:02:05.22M 2015-11-10T19:01:51.849Z|I-OCEAN7-304-XXXX| 27.04 12.716 39.278 33.639 1498.0642 19:02:05.42M 2015-11-10T19:01:52.082Z|I-OCEAN7-304-XXXX| 27.03 12.716 39.278 33.639 1498.0642 19:02:05.62M 2015-11-10T19:01:52.259Z|I-OCEAN7-304-XXXX| 27.05 12.716 39.310 33.670 1498.1017 19:02:05.82M 2015-11-10T19:01:52.459Z|I-OCEAN7-304-XXXX| 27.04 12.716 39.332 33.691 1498.1265 19:02:06.04M 2015-11-10T19:01:52.679Z|I-OCEAN7-304-XXXX| 27.07 12.716 39.342 33.700 1498.1382 19:02:06.24M 2015-11-10T19:01:52.869Z|I-OCEAN7-304-XXXX| 27.07 12.716 39.383 33.739 1498.1847 19:02:06.45M 2015-11-10T19:01:53.069Z|I-OCEAN7-304-XXXX| 27.08 12.716 39.412 33.767 1498.2174 19:02:06.64M 2015-11-10T19:01:53.269Z|I-OCEAN7-304-XXXX| 27.08 12.716 39.434 33.788 1498.2433 19:02:06.83M 2015-11-10T19:01:53.474Z|I-OCEAN7-304-XXXX| 27.07 12.716 39.434 33.788 1498.2423 19:02:07.05M 2015-11-10T19:01:53.674Z|I-OCEAN7-304-XXXX| 27.03 12.716 39.438 33.792 1498.2468 19:02:07.25M 2015-11-10T19:01:53.879Z|I-OCEAN7-304-XXXX| 27.03 12.716 39.439 33.792 1498.2469 19:02:07.45M 2015-11-10T19:01:54.085Z|I-OCEAN7-304-XXXX| 27.03 12.716 39.439 33.792 1498.2472 19:02:07.65M 2015-11-10T19:01:54.289Z|I-OCEAN7-304-XXXX| 27.03 12.716 39.439 33.792 1498.2474 19:02:07.85M 2015-11-10T19:01:54.489Z|I-OCEAN7-304-XXXX| 27.07 12.716 39.438 33.792 1498.2477 19:02:08.07M 2015-11-10T19:01:54.694Z|I-OCEAN7-304-XXXX| 27.03 12.716 39.438 33.792 1498.2465 19:02:08.27M 2015-11-10T19:01:54.922Z|I-OCEAN7-304-XXXX| 27.00 12.716 39.438 33.791 1498.2463 19:02:08.47M 2015-11-10T19:01:55.099Z|I-OCEAN7-304-XXXX| 26.97 12.716 39.438 33.792 1498.2456 19:02:08.67M 2015-11-10T19:01:55.299Z|I-OCEAN7-304-XXXX| 26.94 12.717 39.437 33.791 1498.2448 19:02:08.87M 2015-11-10T19:01:55.504Z|I-OCEAN7-304-XXXX| 26.94 12.717 39.437 33.790 1498.2445 19:02:09.08M 2015-11-10T19:01:55.709Z|I-OCEAN7-304-XXXX| 26.93 12.717 39.436 33.789 1498.2443 19:02:09.28M 2015-11-10T19:01:55.909Z|I-OCEAN7-304-XXXX| 26.86 12.717 39.435 33.788 1498.2428 19:02:09.48M 2015-11-10T19:01:56.114Z|I-OCEAN7-304-XXXX| 26.86 12.717 39.434 33.787 1498.2424 19:02:09.68M 2015-11-10T19:01:56.319Z|I-OCEAN7-304-XXXX| 26.86 12.718 39.434 33.787 1498.2423 19:02:09.88M 2015-11-10T19:01:56.519Z|I-OCEAN7-304-XXXX| 26.83 12.718 39.433 33.786 1498.2418 19:02:10.10M 2015-11-10T19:01:56.724Z|I-OCEAN7-304-XXXX| 26.84 12.718 39.433 33.786 1498.2418 19:02:10.30M 2015-11-10T19:01:56.924Z|I-OCEAN7-304-XXXX| 26.82 12.718 39.433 33.785 1498.2411 19:02:10.50M 2015-11-10T19:01:57.150Z|I-OCEAN7-304-XXXX| 26.82 12.718 39.432 33.785 1498.2407 19:02:10.70M 2015-11-10T19:01:57.334Z|I-OCEAN7-304-XXXX| 26.82 12.718 39.433 33.785 1498.2411 19:02:10.91M 2015-11-10T19:01:57.534Z|I-OCEAN7-304-XXXX| 26.79 12.718 39.427 33.780 1498.2339 19:02:11.11M 2015-11-10T19:01:57.739Z|I-OCEAN7-304-XXXX| 26.82 12.718 39.426 33.779 1498.2330 19:02:11.31M 2015-11-10T19:01:57.939Z|I-OCEAN7-304-XXXX| 26.87 12.718 39.410 33.764 1498.2156 19:02:11.51M 2015-11-10T19:01:58.145Z|I-OCEAN7-304-XXXX| 26.87 12.718 39.409 33.763 1498.2142 19:02:11.71M 2015-11-10T19:01:58.349Z|I-OCEAN7-304-XXXX| 26.87 12.717 39.407 33.761 1498.2118 19:02:11.91M 2015-11-10T19:01:58.549Z|I-OCEAN7-304-XXXX| 26.89 12.717 39.406 33.761 1498.2107 19:02:12.13M 2015-11-10T19:01:58.754Z|I-OCEAN7-304-XXXX| 26.90 12.717 39.405 33.760 1498.2083 19:02:12.33M 2015-11-10T19:01:58.959Z|I-OCEAN7-304-XXXX| 26.92 12.716 39.394 33.749 1498.1953 19:02:12.53M 2015-11-10T19:01:59.160Z|I-OCEAN7-304-XXXX| 26.98 12.716 39.395 33.751 1498.1965 19:02:12.73M 2015-11-10T19:01:59.365Z|I-OCEAN7-304-XXXX| 27.05 12.716 39.396 33.752 1498.1981 19:02:12.93M 2015-11-10T19:01:59.565Z|I-OCEAN7-304-XXXX| 27.09 12.716 39.396 33.752 1498.1986 19:02:13.15M 2015-11-10T19:01:59.770Z|I-OCEAN7-304-XXXX| 27.09 12.715 39.396 33.753 1498.1981 19:02:13.34M 2015-11-10T19:01:59.970Z|I-OCEAN7-304-XXXX| 27.12 12.715 39.397 33.753 1498.1990 19:02:13.54M