2015-11-10T18:59:00.077Z|I-OCEAN7-304-XXXX| 27.30 12.715 40.147 34.471 1499.0538 18:59:13.68M 2015-11-10T18:59:00.277Z|I-OCEAN7-304-XXXX| 27.34 12.715 40.146 34.471 1499.0543 18:59:13.84M 2015-11-10T18:59:00.482Z|I-OCEAN7-304-XXXX| 27.34 12.715 40.147 34.471 1499.0544 18:59:14.05M 2015-11-10T18:59:00.687Z|I-OCEAN7-304-XXXX| 27.33 12.715 40.147 34.471 1499.0540 18:59:14.25M 2015-11-10T18:59:00.892Z|I-OCEAN7-304-XXXX| 27.26 12.714 40.146 34.471 1499.0518 18:59:14.45M 2015-11-10T18:59:01.092Z|I-OCEAN7-304-XXXX| 27.25 12.714 40.146 34.471 1499.0504 18:59:14.65M 2015-11-10T18:59:01.297Z|I-OCEAN7-304-XXXX| 27.25 12.714 40.146 34.471 1499.0504 18:59:14.85M 2015-11-10T18:59:01.497Z|I-OCEAN7-304-XXXX| 27.20 12.714 40.146 34.471 1499.0494 18:59:15.07M 2015-11-10T18:59:01.702Z|I-OCEAN7-304-XXXX| 27.19 12.714 40.146 34.471 1499.0494 18:59:15.27M 2015-11-10T18:59:01.907Z|I-OCEAN7-304-XXXX| 27.15 12.714 40.152 34.477 1499.0562 18:59:15.47M 2015-11-10T18:59:02.107Z|I-OCEAN7-304-XXXX| 27.10 12.714 40.152 34.477 1499.0548 18:59:15.67M 2015-11-10T18:59:02.307Z|I-OCEAN7-304-XXXX| 27.04 12.714 40.152 34.477 1499.0543 18:59:15.87M 2015-11-10T18:59:02.517Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.152 34.477 1499.0544 18:59:16.08M 2015-11-10T18:59:02.717Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.152 34.477 1499.0544 18:59:16.29M 2015-11-10T18:59:02.937Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.152 34.476 1499.0541 18:59:16.48M 2015-11-10T18:59:03.122Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.152 34.476 1499.0547 18:59:16.70M 2015-11-10T18:59:03.327Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.152 34.476 1499.0547 18:59:16.88M 2015-11-10T18:59:03.532Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.151 34.475 1499.0531 18:59:17.10M 2015-11-10T18:59:03.732Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.150 34.474 1499.0518 18:59:17.30M 2015-11-10T18:59:03.937Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.151 34.475 1499.0532 18:59:17.50M 2015-11-10T18:59:04.137Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.151 34.474 1499.0531 18:59:17.70M 2015-11-10T18:59:04.362Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.151 34.475 1499.0520 18:59:17.90M 2015-11-10T18:59:04.547Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.151 34.475 1499.0518 18:59:18.12M 2015-11-10T18:59:04.747Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.152 34.476 1499.0527 18:59:18.32M 2015-11-10T18:59:04.952Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.152 34.476 1499.0531 18:59:18.51M 2015-11-10T18:59:05.152Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.146 34.470 1499.0460 18:59:18.71M 2015-11-10T18:59:05.357Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.145 34.469 1499.0446 18:59:18.91M 2015-11-10T18:59:05.562Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.144 34.468 1499.0436 18:59:19.13M 2015-11-10T18:59:05.762Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.144 34.469 1499.0439 18:59:19.33M 2015-11-10T18:59:05.967Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.145 34.469 1499.0460 18:59:19.53M 2015-11-10T18:59:06.167Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.145 34.469 1499.0460 18:59:19.73M 2015-11-10T18:59:06.372Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.145 34.469 1499.0468 18:59:19.92M 2015-11-10T18:59:06.572Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.144 34.469 1499.0464 18:59:20.14M 2015-11-10T18:59:06.777Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.145 34.469 1499.0461 18:59:20.34M 2015-11-10T18:59:06.977Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.145 34.469 1499.0465 18:59:20.54M 2015-11-10T18:59:07.182Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.144 34.469 1499.0460 18:59:20.74M 2015-11-10T18:59:07.402Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.145 34.469 1499.0471 18:59:20.94M 2015-11-10T18:59:07.587Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.145 34.470 1499.0477 18:59:21.18M 2015-11-10T18:59:07.792Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.146 34.471 1499.0485 18:59:21.36M 2015-11-10T18:59:07.992Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.142 34.466 1499.0435 18:59:21.56M 2015-11-10T18:59:08.197Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.142 34.467 1499.0431 18:59:21.75M 2015-11-10T18:59:08.402Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.142 34.467 1499.0439 18:59:21.96M 2015-11-10T18:59:08.602Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.143 34.468 1499.0453 18:59:22.17M 2015-11-10T18:59:08.807Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.144 34.469 1499.0470 18:59:22.37M 2015-11-10T18:59:09.012Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.145 34.470 1499.0465 18:59:22.57M 2015-11-10T18:59:09.212Z|I-OCEAN7-304-XXXX| 27.08 12.714 40.145 34.470 1499.0471 18:59:22.77M 2015-11-10T18:59:09.417Z|I-OCEAN7-304-XXXX| 27.03 12.714 40.144 34.470 1499.0460 18:59:22.97M 2015-11-10T18:59:09.617Z|I-OCEAN7-304-XXXX| 27.03 12.714 40.145 34.470 1499.0463 18:59:23.19M 2015-11-10T18:59:09.822Z|I-OCEAN7-304-XXXX| 27.03 12.714 40.145 34.470 1499.0463 18:59:23.39M 2015-11-10T18:59:10.072Z|I-OCEAN7-304-XXXX| 27.02 12.714 40.145 34.470 1499.0463 18:59:23.59M 2015-11-10T18:59:10.227Z|I-OCEAN7-304-XXXX| 27.01 12.714 40.145 34.470 1499.0461 18:59:23.83M 2015-11-10T18:59:10.427Z|I-OCEAN7-304-XXXX| 27.08 12.714 40.145 34.470 1499.0476 18:59:24.01M 2015-11-10T18:59:10.632Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.146 34.471 1499.0481 18:59:24.20M 2015-11-10T18:59:10.837Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.146 34.471 1499.0491 18:59:24.40M 2015-11-10T18:59:11.037Z|I-OCEAN7-304-XXXX| 27.04 12.714 40.146 34.471 1499.0482 18:59:24.60M 2015-11-10T18:59:11.253Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.146 34.471 1499.0485 18:59:24.80M 2015-11-10T18:59:11.447Z|I-OCEAN7-304-XXXX| 27.05 12.714 40.148 34.473 1499.0499 18:59:25.02M 2015-11-10T18:59:11.647Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.149 34.473 1499.0509 18:59:25.22M 2015-11-10T18:59:11.873Z|I-OCEAN7-304-XXXX| 27.04 12.714 40.146 34.471 1499.0471 18:59:25.42M 2015-11-10T18:59:12.065Z|I-OCEAN7-304-XXXX| 27.04 12.714 40.145 34.470 1499.0464 18:59:25.64M 2015-11-10T18:59:12.257Z|I-OCEAN7-304-XXXX| 27.08 12.714 40.144 34.470 1499.0458 18:59:25.82M 2015-11-10T18:59:12.462Z|I-OCEAN7-304-XXXX| 27.11 12.714 40.147 34.472 1499.0486 18:59:26.04M 2015-11-10T18:59:12.662Z|I-OCEAN7-304-XXXX| 27.08 12.714 40.147 34.472 1499.0494 18:59:26.23M 2015-11-10T18:59:12.867Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.148 34.472 1499.0500 18:59:26.43M 2015-11-10T18:59:13.072Z|I-OCEAN7-304-XXXX| 27.05 12.714 40.148 34.473 1499.0497 18:59:26.63M 2015-11-10T18:59:13.272Z|I-OCEAN7-304-XXXX| 26.99 12.714 40.148 34.473 1499.0492 18:59:26.83M 2015-11-10T18:59:13.477Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.148 34.473 1499.0504 18:59:27.05M 2015-11-10T18:59:13.682Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.147 34.472 1499.0504 18:59:27.25M 2015-11-10T18:59:13.883Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.139 34.464 1499.0411 18:59:27.45M 2015-11-10T18:59:14.087Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.139 34.463 1499.0404 18:59:27.65M 2015-11-10T18:59:14.287Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.138 34.462 1499.0394 18:59:27.85M 2015-11-10T18:59:14.492Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.137 34.462 1499.0385 18:59:28.07M 2015-11-10T18:59:14.693Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.143 34.467 1499.0448 18:59:28.27M 2015-11-10T18:59:14.897Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.144 34.468 1499.0461 18:59:28.46M 2015-11-10T18:59:15.147Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.144 34.469 1499.0466 18:59:28.66M 2015-11-10T18:59:15.302Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.145 34.470 1499.0480 18:59:28.90M 2015-11-10T18:59:15.507Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.146 34.470 1499.0482 18:59:29.08M 2015-11-10T18:59:15.712Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.146 34.471 1499.0475 18:59:29.28M 2015-11-10T18:59:15.912Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.147 34.471 1499.0480 18:59:29.48M 2015-11-10T18:59:16.117Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.148 34.472 1499.0485 18:59:29.67M 2015-11-10T18:59:16.338Z|I-OCEAN7-304-XXXX| 26.93 12.714 40.147 34.473 1499.0475 18:59:29.88M 2015-11-10T18:59:16.523Z|I-OCEAN7-304-XXXX| 26.93 12.714 40.147 34.473 1499.0458 18:59:30.11M 2015-11-10T18:59:16.723Z|I-OCEAN7-304-XXXX| 26.92 12.713 40.147 34.473 1499.0437 18:59:30.29M 2015-11-10T18:59:16.927Z|I-OCEAN7-304-XXXX| 26.92 12.713 40.146 34.473 1499.0430 18:59:30.49M 2015-11-10T18:59:17.133Z|I-OCEAN7-304-XXXX| 26.92 12.713 40.146 34.473 1499.0420 18:59:30.69M 2015-11-10T18:59:17.333Z|I-OCEAN7-304-XXXX| 26.92 12.713 40.146 34.473 1499.0413 18:59:30.89M 2015-11-10T18:59:17.538Z|I-OCEAN7-304-XXXX| 26.90 12.713 40.146 34.473 1499.0414 18:59:31.11M 2015-11-10T18:59:17.743Z|I-OCEAN7-304-XXXX| 26.95 12.713 40.144 34.471 1499.0396 18:59:31.31M 2015-11-10T18:59:17.943Z|I-OCEAN7-304-XXXX| 26.94 12.713 40.143 34.470 1499.0388 18:59:31.51M 2015-11-10T18:59:18.148Z|I-OCEAN7-304-XXXX| 26.92 12.713 40.143 34.470 1499.0378 18:59:31.71M 2015-11-10T18:59:18.348Z|I-OCEAN7-304-XXXX| 26.94 12.713 40.143 34.469 1499.0385 18:59:31.91M 2015-11-10T18:59:18.553Z|I-OCEAN7-304-XXXX| 26.94 12.713 40.142 34.469 1499.0385 18:59:32.12M 2015-11-10T18:59:18.753Z|I-OCEAN7-304-XXXX| 26.98 12.713 40.142 34.469 1499.0394 18:59:32.32M 2015-11-10T18:59:18.958Z|I-OCEAN7-304-XXXX| 27.01 12.713 40.142 34.469 1499.0400 18:59:32.52M 2015-11-10T18:59:19.164Z|I-OCEAN7-304-XXXX| 27.02 12.713 40.142 34.468 1499.0403 18:59:32.72M 2015-11-10T18:59:19.368Z|I-OCEAN7-304-XXXX| 27.03 12.713 40.143 34.469 1499.0413 18:59:32.92M 2015-11-10T18:59:19.568Z|I-OCEAN7-304-XXXX| 27.05 12.713 40.143 34.469 1499.0424 18:59:33.14M 2015-11-10T18:59:19.768Z|I-OCEAN7-304-XXXX| 27.07 12.714 40.144 34.470 1499.0446 18:59:33.34M 2015-11-10T18:59:19.973Z|I-OCEAN7-304-XXXX| 27.07 12.714 40.145 34.471 1499.0459 18:59:33.54M 2015-11-10T18:59:20.178Z|I-OCEAN7-304-XXXX| 27.09 12.714 40.146 34.472 1499.0474 18:59:33.74M 2015-11-10T18:59:20.383Z|I-OCEAN7-304-XXXX| 27.14 12.714 40.147 34.472 1499.0486 18:59:33.94M 2015-11-10T18:59:20.583Z|I-OCEAN7-304-XXXX| 27.14 12.714 40.147 34.472 1499.0488 18:59:34.15M 2015-11-10T18:59:20.804Z|I-OCEAN7-304-XXXX| 27.16 12.714 40.148 34.473 1499.0499 18:59:34.35M 2015-11-10T18:59:20.988Z|I-OCEAN7-304-XXXX| 27.11 12.714 40.148 34.473 1499.0500 18:59:34.57M 2015-11-10T18:59:21.193Z|I-OCEAN7-304-XXXX| 27.11 12.714 40.149 34.474 1499.0513 18:59:34.75M 2015-11-10T18:59:21.398Z|I-OCEAN7-304-XXXX| 27.11 12.714 40.144 34.470 1499.0465 18:59:34.95M 2015-11-10T18:59:21.598Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.143 34.468 1499.0455 18:59:35.17M 2015-11-10T18:59:21.803Z|I-OCEAN7-304-XXXX| 27.16 12.715 40.142 34.467 1499.0454 18:59:35.37M 2015-11-10T18:59:22.003Z|I-OCEAN7-304-XXXX| 27.13 12.715 40.142 34.467 1499.0458 18:59:35.57M 2015-11-10T18:59:22.208Z|I-OCEAN7-304-XXXX| 27.13 12.715 40.143 34.467 1499.0474 18:59:35.77M 2015-11-10T18:59:22.408Z|I-OCEAN7-304-XXXX| 27.13 12.715 40.144 34.468 1499.0490 18:59:35.96M 2015-11-10T18:59:22.613Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.145 34.469 1499.0497 18:59:36.18M 2015-11-10T18:59:22.818Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.146 34.470 1499.0508 18:59:36.38M 2015-11-10T18:59:23.018Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.146 34.470 1499.0519 18:59:36.58M 2015-11-10T18:59:23.223Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.147 34.471 1499.0515 18:59:36.78M 2015-11-10T18:59:23.423Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.148 34.472 1499.0540 18:59:37.00M 2015-11-10T18:59:23.628Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.148 34.472 1499.0542 18:59:37.20M 2015-11-10T18:59:23.828Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.149 34.472 1499.0549 18:59:37.40M 2015-11-10T18:59:24.033Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.149 34.473 1499.0549 18:59:37.59M 2015-11-10T18:59:24.238Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.149 34.473 1499.0536 18:59:37.79M 2015-11-10T18:59:24.444Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.149 34.473 1499.0521 18:59:38.01M 2015-11-10T18:59:24.644Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.148 34.472 1499.0502 18:59:38.21M 2015-11-10T18:59:24.848Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.147 34.472 1499.0483 18:59:38.41M 2015-11-10T18:59:25.053Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.145 34.470 1499.0458 18:59:38.61M 2015-11-10T18:59:25.268Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.145 34.470 1499.0452 18:59:38.81M 2015-11-10T18:59:25.458Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.145 34.470 1499.0444 18:59:39.04M 2015-11-10T18:59:25.658Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.145 34.469 1499.0449 18:59:39.23M 2015-11-10T18:59:25.863Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.145 34.470 1499.0443 18:59:39.43M 2015-11-10T18:59:26.063Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.146 34.470 1499.0454 18:59:39.63M 2015-11-10T18:59:26.268Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.146 34.471 1499.0454 18:59:39.82M 2015-11-10T18:59:26.473Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.147 34.472 1499.0469 18:59:40.05M 2015-11-10T18:59:26.678Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.147 34.472 1499.0475 18:59:40.24M 2015-11-10T18:59:26.878Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.151 34.476 1499.0515 18:59:40.44M 2015-11-10T18:59:27.085Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.151 34.476 1499.0519 18:59:40.64M 2015-11-10T18:59:27.285Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.151 34.476 1499.0524 18:59:40.84M 2015-11-10T18:59:27.488Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.151 34.476 1499.0519 18:59:41.06M 2015-11-10T18:59:27.688Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.152 34.476 1499.0531 18:59:41.26M 2015-11-10T18:59:27.893Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.152 34.476 1499.0543 18:59:41.46M 2015-11-10T18:59:28.098Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.152 34.476 1499.0542 18:59:41.66M 2015-11-10T18:59:28.298Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.152 34.477 1499.0544 18:59:41.86M 2015-11-10T18:59:28.498Z|I-OCEAN7-304-XXXX| 27.02 12.714 40.152 34.477 1499.0547 18:59:42.08M 2015-11-10T18:59:28.708Z|I-OCEAN7-304-XXXX| 27.04 12.714 40.152 34.477 1499.0538 18:59:42.27M 2015-11-10T18:59:28.908Z|I-OCEAN7-304-XXXX| 27.03 12.714 40.152 34.477 1499.0530 18:59:42.47M 2015-11-10T18:59:29.122Z|I-OCEAN7-304-XXXX| 27.02 12.714 40.152 34.477 1499.0527 18:59:42.67M 2015-11-10T18:59:29.313Z|I-OCEAN7-304-XXXX| 27.05 12.714 40.147 34.473 1499.0476 18:59:42.87M 2015-11-10T18:59:29.518Z|I-OCEAN7-304-XXXX| 27.04 12.714 40.147 34.473 1499.0474 18:59:43.09M 2015-11-10T18:59:29.738Z|I-OCEAN7-304-XXXX| 27.04 12.714 40.146 34.472 1499.0465 18:59:43.29M 2015-11-10T18:59:29.923Z|I-OCEAN7-304-XXXX| 27.08 12.714 40.146 34.471 1499.0458 18:59:43.50M 2015-11-10T18:59:30.123Z|I-OCEAN7-304-XXXX| 27.08 12.714 40.144 34.470 1499.0448 18:59:43.69M 2015-11-10T18:59:30.328Z|I-OCEAN7-304-XXXX| 27.08 12.714 40.144 34.470 1499.0446 18:59:43.88M 2015-11-10T18:59:30.533Z|I-OCEAN7-304-XXXX| 27.08 12.714 40.149 34.474 1499.0513 18:59:44.10M 2015-11-10T18:59:30.733Z|I-OCEAN7-304-XXXX| 27.15 12.714 40.150 34.475 1499.0541 18:59:44.30M 2015-11-10T18:59:30.938Z|I-OCEAN7-304-XXXX| 27.14 12.714 40.152 34.477 1499.0554 18:59:44.50M 2015-11-10T18:59:31.143Z|I-OCEAN7-304-XXXX| 27.16 12.714 40.153 34.478 1499.0571 18:59:44.70M 2015-11-10T18:59:31.343Z|I-OCEAN7-304-XXXX| 27.16 12.714 40.154 34.479 1499.0583 18:59:44.90M 2015-11-10T18:59:31.548Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.155 34.479 1499.0598 18:59:45.12M 2015-11-10T18:59:31.748Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.156 34.480 1499.0619 18:59:45.32M 2015-11-10T18:59:31.948Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.156 34.480 1499.0629 18:59:45.52M 2015-11-10T18:59:32.158Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.156 34.479 1499.0629 18:59:45.71M 2015-11-10T18:59:32.358Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.155 34.479 1499.0638 18:59:45.92M 2015-11-10T18:59:32.564Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.155 34.479 1499.0632 18:59:46.14M 2015-11-10T18:59:32.764Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.149 34.472 1499.0555 18:59:46.34M 2015-11-10T18:59:32.968Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.149 34.472 1499.0547 18:59:46.53M 2015-11-10T18:59:33.173Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.156 34.479 1499.0626 18:59:46.73M 2015-11-10T18:59:33.373Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.157 34.480 1499.0637 18:59:46.93M 2015-11-10T18:59:33.578Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.156 34.479 1499.0620 18:59:47.15M 2015-11-10T18:59:33.778Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.155 34.478 1499.0593 18:59:47.35M 2015-11-10T18:59:33.983Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.154 34.478 1499.0586 18:59:47.55M 2015-11-10T18:59:34.204Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.153 34.477 1499.0576 18:59:47.75M 2015-11-10T18:59:34.388Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.153 34.476 1499.0585 18:59:47.96M 2015-11-10T18:59:34.593Z|I-OCEAN7-304-XXXX| 26.91 12.717 40.152 34.475 1499.0581 18:59:48.16M 2015-11-10T18:59:34.798Z|I-OCEAN7-304-XXXX| 26.91 12.717 40.152 34.474 1499.0576 18:59:48.36M 2015-11-10T18:59:34.998Z|I-OCEAN7-304-XXXX| 26.93 12.717 40.151 34.474 1499.0569 18:59:48.56M 2015-11-10T18:59:35.204Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.151 34.474 1499.0559 18:59:48.76M 2015-11-10T18:59:35.404Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.157 34.480 1499.0626 18:59:48.96M 2015-11-10T18:59:35.608Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.155 34.478 1499.0604 18:59:49.18M 2015-11-10T18:59:35.808Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.154 34.477 1499.0596 18:59:49.38M 2015-11-10T18:59:36.013Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.153 34.476 1499.0583 18:59:49.58M 2015-11-10T18:59:36.218Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.152 34.475 1499.0573 18:59:49.78M 2015-11-10T18:59:36.442Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.151 34.474 1499.0557 18:59:49.97M 2015-11-10T18:59:36.623Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.150 34.474 1499.0553 18:59:50.19M 2015-11-10T18:59:36.828Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.150 34.473 1499.0551 18:59:50.39M 2015-11-10T18:59:37.028Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.149 34.472 1499.0551 18:59:50.59M 2015-11-10T18:59:37.233Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.150 34.473 1499.0555 18:59:50.79M 2015-11-10T18:59:37.433Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.148 34.472 1499.0530 18:59:51.01M 2015-11-10T18:59:37.638Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.149 34.473 1499.0537 18:59:51.21M 2015-11-10T18:59:37.838Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.149 34.473 1499.0532 18:59:51.41M 2015-11-10T18:59:38.082Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.150 34.474 1499.0547 18:59:51.60M 2015-11-10T18:59:38.248Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.150 34.474 1499.0554 18:59:51.80M 2015-11-10T18:59:38.448Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.148 34.471 1499.0531 18:59:52.03M 2015-11-10T18:59:38.668Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.147 34.471 1499.0519 18:59:52.22M 2015-11-10T18:59:38.859Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.147 34.471 1499.0525 18:59:52.44M 2015-11-10T18:59:39.082Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.148 34.472 1499.0536 18:59:52.62M 2015-11-10T18:59:39.263Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.148 34.471 1499.0531 18:59:52.82M 2015-11-10T18:59:39.464Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.147 34.471 1499.0513 18:59:53.04M 2015-11-10T18:59:39.669Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.147 34.471 1499.0509 18:59:53.24M 2015-11-10T18:59:39.868Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.142 34.467 1499.0448 18:59:53.44M 2015-11-10T18:59:40.074Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.142 34.466 1499.0433 18:59:53.64M 2015-11-10T18:59:40.278Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.141 34.466 1499.0417 18:59:53.84M 2015-11-10T18:59:40.478Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.141 34.465 1499.0414 18:59:54.05M 2015-11-10T18:59:40.685Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.139 34.464 1499.0396 18:59:54.25M 2015-11-10T18:59:40.885Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.145 34.469 1499.0465 18:59:54.45M 2015-11-10T18:59:41.089Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.146 34.470 1499.0472 18:59:54.65M 2015-11-10T18:59:41.294Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.146 34.470 1499.0471 18:59:54.85M 2015-11-10T18:59:41.494Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.153 34.477 1499.0565 18:59:55.07M 2015-11-10T18:59:41.699Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.154 34.478 1499.0574 18:59:55.27M 2015-11-10T18:59:41.904Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.150 34.474 1499.0524 18:59:55.47M 2015-11-10T18:59:42.104Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.149 34.473 1499.0513 18:59:55.67M 2015-11-10T18:59:42.309Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.148 34.472 1499.0507 18:59:55.87M 2015-11-10T18:59:42.514Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.147 34.471 1499.0494 18:59:56.09M 2015-11-10T18:59:42.714Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.147 34.471 1499.0494 18:59:56.28M 2015-11-10T18:59:42.919Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.146 34.470 1499.0502 18:59:56.48M 2015-11-10T18:59:43.134Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.146 34.469 1499.0504 18:59:56.68M 2015-11-10T18:59:43.324Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.146 34.469 1499.0505 18:59:56.90M 2015-11-10T18:59:43.529Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.146 34.470 1499.0510 18:59:57.10M 2015-11-10T18:59:43.729Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.147 34.471 1499.0521 18:59:57.30M 2015-11-10T18:59:43.934Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.148 34.473 1499.0529 18:59:57.50M 2015-11-10T18:59:44.134Z|I-OCEAN7-304-XXXX| 27.13 12.715 40.149 34.473 1499.0537 18:59:57.70M 2015-11-10T18:59:44.339Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.149 34.473 1499.0538 18:59:57.89M 2015-11-10T18:59:44.539Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.149 34.473 1499.0538 18:59:58.11M 2015-11-10T18:59:44.744Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.150 34.474 1499.0542 18:59:58.31M 2015-11-10T18:59:44.962Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.150 34.474 1499.0555 18:59:58.51M 2015-11-10T18:59:45.149Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.151 34.474 1499.0558 18:59:58.71M 2015-11-10T18:59:45.354Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.152 34.475 1499.0569 18:59:58.91M 2015-11-10T18:59:45.599Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.153 34.476 1499.0571 18:59:59.13M 2015-11-10T18:59:45.759Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.153 34.477 1499.0581 18:59:59.37M 2015-11-10T18:59:45.964Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.154 34.478 1499.0585 18:59:59.53M 2015-11-10T18:59:46.164Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.155 34.478 1499.0596 18:59:59.73M 2015-11-10T18:59:46.369Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.155 34.478 1499.0591 18:59:59.93M 2015-11-10T18:59:46.574Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.154 34.478 1499.0581 19:00:00.14M 2015-11-10T18:59:46.774Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.157 34.481 1499.0620 19:00:00.34M 2015-11-10T18:59:46.979Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.157 34.480 1499.0610 19:00:00.54M 2015-11-10T18:59:47.179Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.156 34.479 1499.0593 19:00:00.74M 2015-11-10T18:59:47.384Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.156 34.480 1499.0590 19:00:00.94M 2015-11-10T18:59:47.599Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.157 34.481 1499.0605 19:00:01.16M 2015-11-10T18:59:47.789Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.159 34.483 1499.0626 19:00:01.37M 2015-11-10T18:59:47.989Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.161 34.485 1499.0642 19:00:01.56M 2015-11-10T18:59:48.194Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.164 34.488 1499.0668 19:00:01.75M 2015-11-10T18:59:48.394Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.164 34.488 1499.0668 19:00:01.95M 2015-11-10T18:59:48.599Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.164 34.488 1499.0665 19:00:02.17M 2015-11-10T18:59:48.804Z|I-OCEAN7-304-XXXX| 26.91 12.714 40.165 34.489 1499.0670 19:00:02.37M 2015-11-10T18:59:49.009Z|I-OCEAN7-304-XXXX| 26.94 12.714 40.165 34.489 1499.0676 19:00:02.57M 2015-11-10T18:59:49.242Z|I-OCEAN7-304-XXXX| 26.94 12.714 40.165 34.489 1499.0676 19:00:02.77M 2015-11-10T18:59:49.414Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.164 34.488 1499.0675 19:00:02.97M 2015-11-10T18:59:49.619Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.163 34.487 1499.0668 19:00:03.19M 2015-11-10T18:59:49.819Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.154 34.478 1499.0564 19:00:03.39M 2015-11-10T18:59:50.019Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.154 34.478 1499.0574 19:00:03.59M 2015-11-10T18:59:50.224Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.155 34.479 1499.0590 19:00:03.78M 2015-11-10T18:59:50.429Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.155 34.479 1499.0582 19:00:04.00M 2015-11-10T18:59:50.679Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.154 34.479 1499.0573 19:00:04.20M 2015-11-10T18:59:50.834Z|I-OCEAN7-304-XXXX| 27.04 12.714 40.153 34.478 1499.0562 19:00:04.45M 2015-11-10T18:59:51.034Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.153 34.478 1499.0562 19:00:04.60M 2015-11-10T18:59:51.239Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.152 34.477 1499.0559 19:00:04.80M 2015-11-10T18:59:51.444Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.152 34.477 1499.0559 19:00:05.02M 2015-11-10T18:59:51.649Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.152 34.476 1499.0544 19:00:05.22M 2015-11-10T18:59:51.849Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.159 34.484 1499.0641 19:00:05.42M 2015-11-10T18:59:52.069Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.160 34.484 1499.0642 19:00:05.61M 2015-11-10T18:59:52.259Z|I-OCEAN7-304-XXXX| 27.05 12.714 40.159 34.483 1499.0626 19:00:05.83M 2015-11-10T18:59:52.459Z|I-OCEAN7-304-XXXX| 27.01 12.714 40.146 34.471 1499.0465 19:00:06.04M 2015-11-10T18:59:52.659Z|I-OCEAN7-304-XXXX| 27.01 12.714 40.145 34.470 1499.0455 19:00:06.23M 2015-11-10T18:59:52.864Z|I-OCEAN7-304-XXXX| 27.03 12.714 40.143 34.468 1499.0444 19:00:06.43M 2015-11-10T18:59:53.069Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.145 34.470 1499.0472 19:00:06.63M 2015-11-10T18:59:53.269Z|I-OCEAN7-304-XXXX| 27.03 12.714 40.146 34.471 1499.0480 19:00:06.83M 2015-11-10T18:59:53.474Z|I-OCEAN7-304-XXXX| 27.03 12.714 40.147 34.472 1499.0487 19:00:07.05M 2015-11-10T18:59:53.674Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.157 34.481 1499.0614 19:00:07.25M 2015-11-10T18:59:53.879Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.158 34.482 1499.0631 19:00:07.45M 2015-11-10T18:59:54.085Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.158 34.482 1499.0631 19:00:07.65M 2015-11-10T18:59:54.285Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.157 34.481 1499.0623 19:00:07.84M 2015-11-10T18:59:54.485Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.157 34.481 1499.0619 19:00:08.06M 2015-11-10T18:59:54.689Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.156 34.479 1499.0616 19:00:08.26M 2015-11-10T18:59:54.889Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.155 34.479 1499.0616 19:00:08.46M 2015-11-10T18:59:55.099Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.154 34.477 1499.0607 19:00:08.66M 2015-11-10T18:59:55.299Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.153 34.476 1499.0593 19:00:08.86M 2015-11-10T18:59:55.504Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.152 34.475 1499.0576 19:00:09.08M 2015-11-10T18:59:55.754Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.151 34.475 1499.0566 19:00:09.28M 2015-11-10T18:59:55.909Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.153 34.476 1499.0593 19:00:09.52M 2015-11-10T18:59:56.114Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.154 34.477 1499.0597 19:00:09.67M 2015-11-10T18:59:56.314Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.154 34.477 1499.0605 19:00:09.88M 2015-11-10T18:59:56.534Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.154 34.477 1499.0608 19:00:10.09M 2015-11-10T18:59:56.719Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.154 34.478 1499.0607 19:00:10.31M 2015-11-10T18:59:56.924Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.160 34.483 1499.0667 19:00:10.49M 2015-11-10T18:59:57.129Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.160 34.483 1499.0664 19:00:10.69M 2015-11-10T18:59:57.329Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.160 34.483 1499.0668 19:00:10.89M 2015-11-10T18:59:57.534Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.160 34.484 1499.0665 19:00:11.11M 2015-11-10T18:59:57.734Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.160 34.484 1499.0660 19:00:11.31M 2015-11-10T18:59:57.939Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.161 34.484 1499.0671 19:00:11.51M 2015-11-10T18:59:58.144Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.161 34.485 1499.0673 19:00:11.70M 2015-11-10T18:59:58.344Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.162 34.486 1499.0680 19:00:11.90M 2015-11-10T18:59:58.549Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.162 34.486 1499.0681 19:00:12.12M 2015-11-10T18:59:58.754Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.163 34.486 1499.0675 19:00:12.32M 2015-11-10T18:59:58.959Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.163 34.486 1499.0680 19:00:12.52M 2015-11-10T18:59:59.159Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.160 34.484 1499.0635 19:00:12.72M 2015-11-10T18:59:59.364Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.160 34.484 1499.0635 19:00:12.92M 2015-11-10T18:59:59.564Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.150 34.474 1499.0516 19:00:13.14M 2015-11-10T18:59:59.769Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.150 34.474 1499.0504 19:00:13.34M 2015-11-10T18:59:59.969Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.149 34.474 1499.0493 19:00:13.54M