2015-11-10T18:58:00.184Z|I-OCEAN7-304-XXXX|  26.77  12.715  40.142  34.466 1499.0394 18:58:13.74M
2015-11-10T18:58:00.404Z|I-OCEAN7-304-XXXX|  26.77  12.715  40.141  34.466 1499.0389 18:58:13.94M
2015-11-10T18:58:00.602Z|I-OCEAN7-304-XXXX|  26.74  12.715  40.140  34.465 1499.0377 18:58:14.17M
2015-11-10T18:58:00.789Z|I-OCEAN7-304-XXXX|  26.74  12.715  40.139  34.464 1499.0366 18:58:14.36M
2015-11-10T18:58:00.994Z|I-OCEAN7-304-XXXX|  26.73  12.715  40.143  34.468 1499.0410 18:58:14.55M
2015-11-10T18:58:01.194Z|I-OCEAN7-304-XXXX|  26.73  12.715  40.145  34.470 1499.0419 18:58:14.76M
2015-11-10T18:58:01.399Z|I-OCEAN7-304-XXXX|  26.74  12.715  40.145  34.470 1499.0425 18:58:14.95M
2015-11-10T18:58:01.604Z|I-OCEAN7-304-XXXX|  26.74  12.714  40.146  34.471 1499.0435 18:58:15.17M
2015-11-10T18:58:01.809Z|I-OCEAN7-304-XXXX|  26.74  12.714  40.147  34.473 1499.0442 18:58:15.37M
2015-11-10T18:58:02.009Z|I-OCEAN7-304-XXXX|  26.76  12.714  40.148  34.473 1499.0447 18:58:15.57M
2015-11-10T18:58:02.214Z|I-OCEAN7-304-XXXX|  26.81  12.714  40.149  34.474 1499.0466 18:58:15.77M
2015-11-10T18:58:02.414Z|I-OCEAN7-304-XXXX|  26.81  12.714  40.150  34.475 1499.0480 18:58:15.97M
2015-11-10T18:58:02.619Z|I-OCEAN7-304-XXXX|  26.81  12.714  40.151  34.476 1499.0485 18:58:16.19M
2015-11-10T18:58:02.819Z|I-OCEAN7-304-XXXX|  26.85  12.714  40.151  34.476 1499.0498 18:58:16.39M
2015-11-10T18:58:03.029Z|I-OCEAN7-304-XXXX|  26.88  12.714  40.151  34.476 1499.0498 18:58:16.58M
2015-11-10T18:58:03.229Z|I-OCEAN7-304-XXXX|  26.94  12.714  40.155  34.481 1499.0559 18:58:16.79M
2015-11-10T18:58:03.434Z|I-OCEAN7-304-XXXX|  26.99  12.714  40.150  34.475 1499.0505 18:58:17.00M
2015-11-10T18:58:03.634Z|I-OCEAN7-304-XXXX|  27.02  12.714  40.149  34.474 1499.0504 18:58:17.20M
2015-11-10T18:58:03.834Z|I-OCEAN7-304-XXXX|  27.08  12.715  40.148  34.473 1499.0504 18:58:17.40M
2015-11-10T18:58:04.039Z|I-OCEAN7-304-XXXX|  27.08  12.715  40.146  34.471 1499.0491 18:58:17.60M
2015-11-10T18:58:04.244Z|I-OCEAN7-304-XXXX|  27.09  12.715  40.145  34.470 1499.0482 18:58:17.80M
2015-11-10T18:58:04.449Z|I-OCEAN7-304-XXXX|  27.10  12.715  40.144  34.469 1499.0476 18:58:18.02M
2015-11-10T18:58:04.649Z|I-OCEAN7-304-XXXX|  27.11  12.715  40.143  34.468 1499.0465 18:58:18.22M
2015-11-10T18:58:04.870Z|I-OCEAN7-304-XXXX|  27.14  12.715  40.142  34.467 1499.0461 18:58:18.42M
2015-11-10T18:58:05.054Z|I-OCEAN7-304-XXXX|  27.21  12.715  40.143  34.467 1499.0471 18:58:18.63M
2015-11-10T18:58:05.259Z|I-OCEAN7-304-XXXX|  27.21  12.714  40.142  34.467 1499.0461 18:58:18.81M
2015-11-10T18:58:05.464Z|I-OCEAN7-304-XXXX|  27.23  12.714  40.146  34.472 1499.0508 18:58:19.03M
2015-11-10T18:58:05.664Z|I-OCEAN7-304-XXXX|  27.34  12.714  40.147  34.472 1499.0529 18:58:19.23M
2015-11-10T18:58:05.870Z|I-OCEAN7-304-XXXX|  27.30  12.714  40.147  34.472 1499.0526 18:58:19.43M
2015-11-10T18:58:06.074Z|I-OCEAN7-304-XXXX|  27.30  12.714  40.146  34.471 1499.0516 18:58:19.63M
2015-11-10T18:58:06.282Z|I-OCEAN7-304-XXXX|  27.21  12.714  40.146  34.471 1499.0494 18:58:19.83M
2015-11-10T18:58:06.480Z|I-OCEAN7-304-XXXX|  27.21  12.714  40.146  34.472 1499.0499 18:58:20.05M
2015-11-10T18:58:06.680Z|I-OCEAN7-304-XXXX|  27.22  12.714  40.147  34.472 1499.0511 18:58:20.25M
2015-11-10T18:58:06.885Z|I-OCEAN7-304-XXXX|  27.22  12.715  40.145  34.469 1499.0496 18:58:20.45M
2015-11-10T18:58:07.085Z|I-OCEAN7-304-XXXX|  27.18  12.715  40.144  34.469 1499.0498 18:58:20.65M
2015-11-10T18:58:07.290Z|I-OCEAN7-304-XXXX|  27.18  12.715  40.145  34.469 1499.0505 18:58:20.84M
2015-11-10T18:58:07.495Z|I-OCEAN7-304-XXXX|  27.16  12.715  40.144  34.468 1499.0500 18:58:21.06M
2015-11-10T18:58:07.695Z|I-OCEAN7-304-XXXX|  27.16  12.715  40.144  34.468 1499.0500 18:58:21.26M
2015-11-10T18:58:07.900Z|I-OCEAN7-304-XXXX|  27.17  12.716  40.145  34.469 1499.0510 18:58:21.46M
2015-11-10T18:58:08.100Z|I-OCEAN7-304-XXXX|  27.14  12.716  40.145  34.469 1499.0519 18:58:21.66M
2015-11-10T18:58:08.305Z|I-OCEAN7-304-XXXX|  27.14  12.716  40.145  34.469 1499.0520 18:58:21.86M
2015-11-10T18:58:08.510Z|I-OCEAN7-304-XXXX|  27.14  12.716  40.146  34.469 1499.0522 18:58:22.08M
2015-11-10T18:58:08.710Z|I-OCEAN7-304-XXXX|  27.13  12.716  40.146  34.470 1499.0527 18:58:22.28M
2015-11-10T18:58:08.915Z|I-OCEAN7-304-XXXX|  27.10  12.716  40.144  34.467 1499.0490 18:58:22.48M
2015-11-10T18:58:09.120Z|I-OCEAN7-304-XXXX|  27.10  12.716  40.143  34.467 1499.0487 18:58:22.68M
2015-11-10T18:58:09.335Z|I-OCEAN7-304-XXXX|  27.04  12.716  40.146  34.469 1499.0503 18:58:22.88M
2015-11-10T18:58:09.520Z|I-OCEAN7-304-XXXX|  27.04  12.716  40.147  34.471 1499.0515 18:58:23.11M
2015-11-10T18:58:09.725Z|I-OCEAN7-304-XXXX|  27.04  12.715  40.148  34.472 1499.0527 18:58:23.29M
2015-11-10T18:58:09.930Z|I-OCEAN7-304-XXXX|  27.01  12.715  40.150  34.474 1499.0531 18:58:23.49M
2015-11-10T18:58:10.130Z|I-OCEAN7-304-XXXX|  27.01  12.715  40.150  34.475 1499.0532 18:58:23.69M
2015-11-10T18:58:10.335Z|I-OCEAN7-304-XXXX|  27.01  12.715  40.151  34.476 1499.0541 18:58:23.89M
2015-11-10T18:58:10.540Z|I-OCEAN7-304-XXXX|  27.00  12.715  40.157  34.482 1499.0608 18:58:24.11M
2015-11-10T18:58:10.740Z|I-OCEAN7-304-XXXX|  26.96  12.715  40.158  34.482 1499.0605 18:58:24.31M
2015-11-10T18:58:10.945Z|I-OCEAN7-304-XXXX|  26.95  12.715  40.149  34.474 1499.0503 18:58:24.51M
2015-11-10T18:58:11.145Z|I-OCEAN7-304-XXXX|  26.91  12.715  40.148  34.473 1499.0481 18:58:24.70M
2015-11-10T18:58:11.350Z|I-OCEAN7-304-XXXX|  26.91  12.715  40.147  34.471 1499.0472 18:58:24.90M
2015-11-10T18:58:11.555Z|I-OCEAN7-304-XXXX|  26.85  12.715  40.146  34.470 1499.0458 18:58:25.12M
2015-11-10T18:58:11.755Z|I-OCEAN7-304-XXXX|  26.84  12.716  40.144  34.468 1499.0452 18:58:25.32M
2015-11-10T18:58:11.960Z|I-OCEAN7-304-XXXX|  26.84  12.714  40.143  34.469 1499.0396 18:58:25.52M
2015-11-10T18:58:12.162Z|I-OCEAN7-304-XXXX|  26.84  12.714  40.141  34.467 1499.0381 18:58:25.72M
2015-11-10T18:58:12.365Z|I-OCEAN7-304-XXXX|  26.77  12.714  40.141  34.467 1499.0355 18:58:25.92M
2015-11-10T18:58:12.570Z|I-OCEAN7-304-XXXX|  26.77  12.715  40.141  34.466 1499.0385 18:58:26.14M
2015-11-10T18:58:12.770Z|I-OCEAN7-304-XXXX|  26.74  12.715  40.142  34.466 1499.0388 18:58:26.34M
2015-11-10T18:58:12.970Z|I-OCEAN7-304-XXXX|  26.76  12.715  40.142  34.466 1499.0398 18:58:26.54M
2015-11-10T18:58:13.175Z|I-OCEAN7-304-XXXX|  26.77  12.715  40.142  34.466 1499.0411 18:58:26.73M
2015-11-10T18:58:13.380Z|I-OCEAN7-304-XXXX|  26.77  12.716  40.142  34.466 1499.0421 18:58:26.93M
2015-11-10T18:58:13.590Z|I-OCEAN7-304-XXXX|  26.77  12.716  40.143  34.466 1499.0435 18:58:27.15M
2015-11-10T18:58:13.805Z|I-OCEAN7-304-XXXX|  26.80  12.716  40.143  34.467 1499.0447 18:58:27.35M
2015-11-10T18:58:13.990Z|I-OCEAN7-304-XXXX|  26.84  12.716  40.144  34.467 1499.0465 18:58:27.57M
2015-11-10T18:58:14.190Z|I-OCEAN7-304-XXXX|  26.85  12.716  40.144  34.468 1499.0468 18:58:27.75M
2015-11-10T18:58:14.395Z|I-OCEAN7-304-XXXX|  26.85  12.716  40.144  34.468 1499.0465 18:58:27.95M
2015-11-10T18:58:14.600Z|I-OCEAN7-304-XXXX|  26.91  12.716  40.144  34.468 1499.0470 18:58:28.17M
2015-11-10T18:58:14.800Z|I-OCEAN7-304-XXXX|  26.93  12.715  40.145  34.469 1499.0469 18:58:28.37M
2015-11-10T18:58:15.005Z|I-OCEAN7-304-XXXX|  26.93  12.715  40.145  34.470 1499.0471 18:58:28.56M
2015-11-10T18:58:15.210Z|I-OCEAN7-304-XXXX|  27.00  12.715  40.146  34.471 1499.0487 18:58:28.76M
2015-11-10T18:58:15.410Z|I-OCEAN7-304-XXXX|  27.04  12.715  40.146  34.471 1499.0483 18:58:28.96M
2015-11-10T18:58:15.610Z|I-OCEAN7-304-XXXX|  27.04  12.714  40.146  34.471 1499.0476 18:58:29.18M
2015-11-10T18:58:15.815Z|I-OCEAN7-304-XXXX|  27.10  12.714  40.146  34.472 1499.0488 18:58:29.38M
2015-11-10T18:58:16.020Z|I-OCEAN7-304-XXXX|  27.11  12.714  40.147  34.472 1499.0493 18:58:29.58M
2015-11-10T18:58:16.242Z|I-OCEAN7-304-XXXX|  27.13  12.714  40.147  34.472 1499.0498 18:58:29.78M
2015-11-10T18:58:16.425Z|I-OCEAN7-304-XXXX|  27.19  12.714  40.147  34.472 1499.0508 18:58:30.00M
2015-11-10T18:58:16.630Z|I-OCEAN7-304-XXXX|  27.19  12.714  40.146  34.471 1499.0499 18:58:30.20M
2015-11-10T18:58:16.830Z|I-OCEAN7-304-XXXX|  27.22  12.714  40.146  34.471 1499.0497 18:58:30.40M
2015-11-10T18:58:17.035Z|I-OCEAN7-304-XXXX|  27.23  12.714  40.146  34.471 1499.0494 18:58:30.59M
2015-11-10T18:58:17.235Z|I-OCEAN7-304-XXXX|  27.26  12.714  40.146  34.471 1499.0502 18:58:30.79M
2015-11-10T18:58:17.440Z|I-OCEAN7-304-XXXX|  27.23  12.714  40.146  34.471 1499.0496 18:58:31.01M
2015-11-10T18:58:17.645Z|I-OCEAN7-304-XXXX|  27.25  12.714  40.146  34.471 1499.0507 18:58:31.21M
2015-11-10T18:58:17.850Z|I-OCEAN7-304-XXXX|  27.24  12.714  40.147  34.472 1499.0514 18:58:31.41M
2015-11-10T18:58:18.050Z|I-OCEAN7-304-XXXX|  27.24  12.714  40.146  34.471 1499.0511 18:58:31.61M
2015-11-10T18:58:18.270Z|I-OCEAN7-304-XXXX|  27.25  12.714  40.147  34.472 1499.0515 18:58:31.81M
2015-11-10T18:58:18.460Z|I-OCEAN7-304-XXXX|  27.25  12.714  40.147  34.472 1499.0524 18:58:32.04M
2015-11-10T18:58:18.660Z|I-OCEAN7-304-XXXX|  27.17  12.715  40.148  34.473 1499.0524 18:58:32.23M
2015-11-10T18:58:18.865Z|I-OCEAN7-304-XXXX|  27.12  12.715  40.148  34.473 1499.0520 18:58:32.43M
2015-11-10T18:58:19.065Z|I-OCEAN7-304-XXXX|  27.10  12.715  40.149  34.473 1499.0518 18:58:32.63M
2015-11-10T18:58:19.270Z|I-OCEAN7-304-XXXX|  27.03  12.714  40.148  34.473 1499.0502 18:58:32.82M
2015-11-10T18:58:19.475Z|I-OCEAN7-304-XXXX|  27.03  12.714  40.152  34.477 1499.0540 18:58:33.04M
2015-11-10T18:58:19.675Z|I-OCEAN7-304-XXXX|  26.99  12.714  40.152  34.478 1499.0535 18:58:33.24M
2015-11-10T18:58:19.880Z|I-OCEAN7-304-XXXX|  26.93  12.714  40.152  34.477 1499.0515 18:58:33.44M
2015-11-10T18:58:20.080Z|I-OCEAN7-304-XXXX|  26.93  12.714  40.140  34.466 1499.0387 18:58:33.64M
2015-11-10T18:58:20.285Z|I-OCEAN7-304-XXXX|  26.86  12.714  40.138  34.464 1499.0342 18:58:33.84M
2015-11-10T18:58:20.485Z|I-OCEAN7-304-XXXX|  26.90  12.714  40.138  34.464 1499.0353 18:58:34.06M
2015-11-10T18:58:20.690Z|I-OCEAN7-304-XXXX|  26.85  12.714  40.138  34.464 1499.0341 18:58:34.26M
2015-11-10T18:58:20.895Z|I-OCEAN7-304-XXXX|  26.82  12.714  40.138  34.463 1499.0339 18:58:34.45M
2015-11-10T18:58:21.095Z|I-OCEAN7-304-XXXX|  26.83  12.714  40.137  34.463 1499.0341 18:58:34.65M
2015-11-10T18:58:21.300Z|I-OCEAN7-304-XXXX|  26.84  12.714  40.137  34.463 1499.0344 18:58:34.85M
2015-11-10T18:58:21.500Z|I-OCEAN7-304-XXXX|  26.82  12.715  40.137  34.462 1499.0342 18:58:35.07M
2015-11-10T18:58:21.705Z|I-OCEAN7-304-XXXX|  26.82  12.715  40.137  34.462 1499.0347 18:58:35.27M
2015-11-10T18:58:21.910Z|I-OCEAN7-304-XXXX|  26.87  12.715  40.137  34.462 1499.0350 18:58:35.47M
2015-11-10T18:58:22.110Z|I-OCEAN7-304-XXXX|  26.90  12.714  40.137  34.462 1499.0353 18:58:35.67M
2015-11-10T18:58:22.310Z|I-OCEAN7-304-XXXX|  26.91  12.714  40.137  34.463 1499.0353 18:58:35.87M
2015-11-10T18:58:22.515Z|I-OCEAN7-304-XXXX|  26.91  12.714  40.137  34.463 1499.0350 18:58:36.08M
2015-11-10T18:58:22.735Z|I-OCEAN7-304-XXXX|  26.97  12.714  40.137  34.464 1499.0349 18:58:36.29M
2015-11-10T18:58:22.920Z|I-OCEAN7-304-XXXX|  26.99  12.713  40.137  34.464 1499.0345 18:58:36.50M
2015-11-10T18:58:23.125Z|I-OCEAN7-304-XXXX|  27.03  12.713  40.137  34.464 1499.0345 18:58:36.68M
2015-11-10T18:58:23.325Z|I-OCEAN7-304-XXXX|  27.07  12.713  40.137  34.464 1499.0359 18:58:36.88M
2015-11-10T18:58:23.530Z|I-OCEAN7-304-XXXX|  27.05  12.713  40.139  34.465 1499.0366 18:58:37.10M
2015-11-10T18:58:23.735Z|I-OCEAN7-304-XXXX|  27.05  12.713  40.140  34.467 1499.0385 18:58:37.30M
2015-11-10T18:58:23.940Z|I-OCEAN7-304-XXXX|  27.11  12.713  40.141  34.467 1499.0402 18:58:37.50M
2015-11-10T18:58:24.140Z|I-OCEAN7-304-XXXX|  27.13  12.713  40.142  34.468 1499.0413 18:58:37.70M
2015-11-10T18:58:24.385Z|I-OCEAN7-304-XXXX|  27.17  12.713  40.143  34.470 1499.0425 18:58:37.90M
2015-11-10T18:58:24.545Z|I-OCEAN7-304-XXXX|  27.17  12.712  40.144  34.471 1499.0435 18:58:38.16M
2015-11-10T18:58:24.745Z|I-OCEAN7-304-XXXX|  27.17  12.712  40.145  34.472 1499.0435 18:58:38.32M
2015-11-10T18:58:24.950Z|I-OCEAN7-304-XXXX|  27.14  12.712  40.145  34.473 1499.0426 18:58:38.51M
2015-11-10T18:58:25.155Z|I-OCEAN7-304-XXXX|  27.13  12.712  40.149  34.477 1499.0471 18:58:38.71M
2015-11-10T18:58:25.355Z|I-OCEAN7-304-XXXX|  27.15  12.712  40.149  34.477 1499.0469 18:58:38.91M
2015-11-10T18:58:25.560Z|I-OCEAN7-304-XXXX|  27.15  12.712  40.150  34.477 1499.0481 18:58:39.13M
2015-11-10T18:58:25.765Z|I-OCEAN7-304-XXXX|  27.15  12.712  40.151  34.478 1499.0507 18:58:39.33M
2015-11-10T18:58:25.970Z|I-OCEAN7-304-XXXX|  27.15  12.713  40.152  34.478 1499.0521 18:58:39.53M
2015-11-10T18:58:26.170Z|I-OCEAN7-304-XXXX|  27.15  12.713  40.144  34.470 1499.0426 18:58:39.73M
2015-11-10T18:58:26.375Z|I-OCEAN7-304-XXXX|  27.13  12.713  40.144  34.470 1499.0430 18:58:39.93M
2015-11-10T18:58:26.575Z|I-OCEAN7-304-XXXX|  27.11  12.713  40.144  34.471 1499.0427 18:58:40.15M
2015-11-10T18:58:26.781Z|I-OCEAN7-304-XXXX|  27.07  12.712  40.145  34.472 1499.0426 18:58:40.35M
2015-11-10T18:58:26.985Z|I-OCEAN7-304-XXXX|  27.06  12.712  40.146  34.472 1499.0428 18:58:40.54M
2015-11-10T18:58:27.200Z|I-OCEAN7-304-XXXX|  27.03  12.713  40.146  34.473 1499.0437 18:58:40.74M
2015-11-10T18:58:27.390Z|I-OCEAN7-304-XXXX|  27.03  12.713  40.148  34.474 1499.0458 18:58:40.96M
2015-11-10T18:58:27.590Z|I-OCEAN7-304-XXXX|  26.97  12.713  40.145  34.472 1499.0432 18:58:41.16M
2015-11-10T18:58:27.795Z|I-OCEAN7-304-XXXX|  26.97  12.713  40.145  34.471 1499.0431 18:58:41.36M
2015-11-10T18:58:27.995Z|I-OCEAN7-304-XXXX|  26.93  12.714  40.145  34.471 1499.0432 18:58:41.56M
2015-11-10T18:58:28.200Z|I-OCEAN7-304-XXXX|  26.93  12.714  40.145  34.471 1499.0441 18:58:41.76M
2015-11-10T18:58:28.405Z|I-OCEAN7-304-XXXX|  26.92  12.714  40.145  34.470 1499.0442 18:58:41.96M
2015-11-10T18:58:28.610Z|I-OCEAN7-304-XXXX|  26.87  12.714  40.145  34.470 1499.0435 18:58:42.18M
2015-11-10T18:58:28.810Z|I-OCEAN7-304-XXXX|  26.89  12.714  40.144  34.469 1499.0427 18:58:42.38M
2015-11-10T18:58:29.010Z|I-OCEAN7-304-XXXX|  26.92  12.714  40.143  34.469 1499.0417 18:58:42.58M
2015-11-10T18:58:29.216Z|I-OCEAN7-304-XXXX|  26.92  12.714  40.144  34.469 1499.0428 18:58:42.77M
2015-11-10T18:58:29.465Z|I-OCEAN7-304-XXXX|  26.92  12.715  40.144  34.469 1499.0436 18:58:42.97M
2015-11-10T18:58:29.620Z|I-OCEAN7-304-XXXX|  26.92  12.715  40.145  34.469 1499.0450 18:58:43.24M
2015-11-10T18:58:29.825Z|I-OCEAN7-304-XXXX|  26.91  12.715  40.145  34.470 1499.0461 18:58:43.39M
2015-11-10T18:58:30.025Z|I-OCEAN7-304-XXXX|  26.92  12.715  40.146  34.470 1499.0465 18:58:43.59M
2015-11-10T18:58:30.231Z|I-OCEAN7-304-XXXX|  26.92  12.715  40.146  34.471 1499.0466 18:58:43.79M
2015-11-10T18:58:30.435Z|I-OCEAN7-304-XXXX|  26.92  12.715  40.146  34.471 1499.0461 18:58:44.01M
2015-11-10T18:58:30.641Z|I-OCEAN7-304-XXXX|  26.92  12.714  40.146  34.471 1499.0457 18:58:44.21M
2015-11-10T18:58:30.841Z|I-OCEAN7-304-XXXX|  26.98  12.714  40.146  34.471 1499.0470 18:58:44.41M
2015-11-10T18:58:31.046Z|I-OCEAN7-304-XXXX|  26.94  12.714  40.146  34.471 1499.0460 18:58:44.60M
2015-11-10T18:58:31.246Z|I-OCEAN7-304-XXXX|  26.94  12.714  40.146  34.472 1499.0461 18:58:44.80M
2015-11-10T18:58:31.451Z|I-OCEAN7-304-XXXX|  26.94  12.714  40.148  34.473 1499.0476 18:58:45.02M
2015-11-10T18:58:31.671Z|I-OCEAN7-304-XXXX|  26.94  12.714  40.149  34.474 1499.0492 18:58:45.22M
2015-11-10T18:58:31.856Z|I-OCEAN7-304-XXXX|  26.94  12.714  40.150  34.475 1499.0504 18:58:45.44M
2015-11-10T18:58:32.061Z|I-OCEAN7-304-XXXX|  26.94  12.714  40.144  34.469 1499.0433 18:58:45.62M
2015-11-10T18:58:32.261Z|I-OCEAN7-304-XXXX|  26.94  12.714  40.143  34.468 1499.0427 18:58:45.82M
2015-11-10T18:58:32.466Z|I-OCEAN7-304-XXXX|  26.94  12.714  40.143  34.468 1499.0417 18:58:46.04M
2015-11-10T18:58:32.671Z|I-OCEAN7-304-XXXX|  26.94  12.714  40.143  34.468 1499.0414 18:58:46.24M
2015-11-10T18:58:32.871Z|I-OCEAN7-304-XXXX|  26.96  12.714  40.143  34.469 1499.0416 18:58:46.44M
2015-11-10T18:58:33.076Z|I-OCEAN7-304-XXXX|  26.95  12.714  40.142  34.468 1499.0400 18:58:46.63M
2015-11-10T18:58:33.276Z|I-OCEAN7-304-XXXX|  26.95  12.713  40.142  34.468 1499.0387 18:58:46.83M
2015-11-10T18:58:33.481Z|I-OCEAN7-304-XXXX|  26.95  12.713  40.141  34.468 1499.0381 18:58:47.05M
2015-11-10T18:58:33.686Z|I-OCEAN7-304-XXXX|  26.95  12.713  40.142  34.468 1499.0387 18:58:47.25M
2015-11-10T18:58:33.886Z|I-OCEAN7-304-XXXX|  26.99  12.713  40.142  34.468 1499.0397 18:58:47.45M
2015-11-10T18:58:34.091Z|I-OCEAN7-304-XXXX|  26.98  12.713  40.142  34.468 1499.0396 18:58:47.65M
2015-11-10T18:58:34.296Z|I-OCEAN7-304-XXXX|  27.00  12.713  40.142  34.468 1499.0400 18:58:47.85M
2015-11-10T18:58:34.541Z|I-OCEAN7-304-XXXX|  27.03  12.714  40.146  34.472 1499.0455 18:58:48.07M
2015-11-10T18:58:34.696Z|I-OCEAN7-304-XXXX|  27.03  12.714  40.146  34.471 1499.0455 18:58:48.31M
2015-11-10T18:58:34.901Z|I-OCEAN7-304-XXXX|  27.03  12.714  40.145  34.471 1499.0457 18:58:48.46M
2015-11-10T18:58:35.106Z|I-OCEAN7-304-XXXX|  27.03  12.714  40.145  34.471 1499.0460 18:58:48.66M
2015-11-10T18:58:35.306Z|I-OCEAN7-304-XXXX|  27.06  12.714  40.152  34.477 1499.0553 18:58:48.86M
2015-11-10T18:58:35.511Z|I-OCEAN7-304-XXXX|  27.10  12.714  40.153  34.477 1499.0563 18:58:49.08M
2015-11-10T18:58:35.716Z|I-OCEAN7-304-XXXX|  27.11  12.715  40.152  34.476 1499.0568 18:58:49.28M
2015-11-10T18:58:35.916Z|I-OCEAN7-304-XXXX|  27.10  12.715  40.152  34.476 1499.0569 18:58:49.48M
2015-11-10T18:58:36.136Z|I-OCEAN7-304-XXXX|  27.10  12.715  40.152  34.476 1499.0574 18:58:49.68M
2015-11-10T18:58:36.321Z|I-OCEAN7-304-XXXX|  27.12  12.716  40.152  34.475 1499.0588 18:58:49.90M
2015-11-10T18:58:36.526Z|I-OCEAN7-304-XXXX|  27.12  12.716  40.152  34.475 1499.0586 18:58:50.10M
2015-11-10T18:58:36.726Z|I-OCEAN7-304-XXXX|  27.15  12.716  40.152  34.475 1499.0591 18:58:50.30M
2015-11-10T18:58:36.931Z|I-OCEAN7-304-XXXX|  27.14  12.716  40.151  34.475 1499.0586 18:58:50.49M
2015-11-10T18:58:37.136Z|I-OCEAN7-304-XXXX|  27.09  12.716  40.151  34.474 1499.0568 18:58:50.69M
2015-11-10T18:58:37.336Z|I-OCEAN7-304-XXXX|  27.11  12.715  40.150  34.474 1499.0562 18:58:50.89M
2015-11-10T18:58:37.541Z|I-OCEAN7-304-XXXX|  27.10  12.715  40.150  34.474 1499.0554 18:58:51.11M
2015-11-10T18:58:37.746Z|I-OCEAN7-304-XXXX|  27.10  12.715  40.150  34.474 1499.0544 18:58:51.31M
2015-11-10T18:58:37.946Z|I-OCEAN7-304-XXXX|  27.08  12.715  40.149  34.473 1499.0529 18:58:51.51M
2015-11-10T18:58:38.151Z|I-OCEAN7-304-XXXX|  27.08  12.715  40.148  34.472 1499.0519 18:58:51.71M
2015-11-10T18:58:38.351Z|I-OCEAN7-304-XXXX|  27.07  12.715  40.148  34.472 1499.0510 18:58:51.91M
2015-11-10T18:58:38.556Z|I-OCEAN7-304-XXXX|  27.06  12.715  40.148  34.472 1499.0508 18:58:52.12M
2015-11-10T18:58:38.761Z|I-OCEAN7-304-XXXX|  27.06  12.715  40.145  34.470 1499.0480 18:58:52.32M
2015-11-10T18:58:38.961Z|I-OCEAN7-304-XXXX|  27.04  12.715  40.145  34.470 1499.0475 18:58:52.52M
2015-11-10T18:58:39.166Z|I-OCEAN7-304-XXXX|  27.01  12.715  40.144  34.469 1499.0458 18:58:52.72M
2015-11-10T18:58:39.371Z|I-OCEAN7-304-XXXX|  26.97  12.715  40.144  34.469 1499.0454 18:58:52.92M
2015-11-10T18:58:39.616Z|I-OCEAN7-304-XXXX|  26.93  12.715  40.145  34.469 1499.0453 18:58:53.14M
2015-11-10T18:58:39.776Z|I-OCEAN7-304-XXXX|  26.93  12.715  40.145  34.469 1499.0455 18:58:53.38M
2015-11-10T18:58:39.981Z|I-OCEAN7-304-XXXX|  26.94  12.715  40.144  34.468 1499.0449 18:58:53.54M
2015-11-10T18:58:40.181Z|I-OCEAN7-304-XXXX|  26.89  12.715  40.143  34.467 1499.0442 18:58:53.74M
2015-11-10T18:58:40.386Z|I-OCEAN7-304-XXXX|  26.85  12.716  40.143  34.467 1499.0441 18:58:53.94M
2015-11-10T18:58:40.606Z|I-OCEAN7-304-XXXX|  26.89  12.716  40.143  34.467 1499.0450 18:58:54.16M
2015-11-10T18:58:40.791Z|I-OCEAN7-304-XXXX|  26.88  12.716  40.144  34.468 1499.0461 18:58:54.37M
2015-11-10T18:58:40.991Z|I-OCEAN7-304-XXXX|  26.86  12.716  40.144  34.468 1499.0464 18:58:54.55M
2015-11-10T18:58:41.202Z|I-OCEAN7-304-XXXX|  26.86  12.716  40.145  34.469 1499.0459 18:58:54.75M
2015-11-10T18:58:41.396Z|I-OCEAN7-304-XXXX|  26.86  12.715  40.144  34.469 1499.0450 18:58:54.95M
2015-11-10T18:58:41.601Z|I-OCEAN7-304-XXXX|  26.86  12.715  40.144  34.469 1499.0453 18:58:55.17M
2015-11-10T18:58:41.806Z|I-OCEAN7-304-XXXX|  26.86  12.715  40.151  34.475 1499.0521 18:58:55.37M
2015-11-10T18:58:42.006Z|I-OCEAN7-304-XXXX|  26.84  12.715  40.152  34.476 1499.0527 18:58:55.57M
2015-11-10T18:58:42.211Z|I-OCEAN7-304-XXXX|  26.83  12.715  40.152  34.476 1499.0527 18:58:55.77M
2015-11-10T18:58:42.416Z|I-OCEAN7-304-XXXX|  26.86  12.715  40.151  34.475 1499.0524 18:58:55.97M
2015-11-10T18:58:42.616Z|I-OCEAN7-304-XXXX|  26.83  12.715  40.151  34.475 1499.0531 18:58:56.19M
2015-11-10T18:58:42.816Z|I-OCEAN7-304-XXXX|  26.87  12.715  40.152  34.476 1499.0546 18:58:56.39M
2015-11-10T18:58:43.021Z|I-OCEAN7-304-XXXX|  26.87  12.716  40.153  34.477 1499.0558 18:58:56.58M
2015-11-10T18:58:43.242Z|I-OCEAN7-304-XXXX|  26.87  12.715  40.154  34.478 1499.0563 18:58:56.78M
2015-11-10T18:58:43.431Z|I-OCEAN7-304-XXXX|  26.90  12.715  40.153  34.477 1499.0562 18:58:57.00M
2015-11-10T18:58:43.631Z|I-OCEAN7-304-XXXX|  26.96  12.716  40.153  34.477 1499.0571 18:58:57.20M
2015-11-10T18:58:43.836Z|I-OCEAN7-304-XXXX|  26.97  12.716  40.153  34.476 1499.0568 18:58:57.40M
2015-11-10T18:58:44.036Z|I-OCEAN7-304-XXXX|  26.98  12.716  40.152  34.475 1499.0562 18:58:57.60M
2015-11-10T18:58:44.241Z|I-OCEAN7-304-XXXX|  26.98  12.716  40.151  34.474 1499.0555 18:58:57.80M
2015-11-10T18:58:44.441Z|I-OCEAN7-304-XXXX|  26.99  12.716  40.150  34.473 1499.0544 18:58:58.02M
2015-11-10T18:58:44.646Z|I-OCEAN7-304-XXXX|  26.99  12.716  40.149  34.473 1499.0535 18:58:58.22M
2015-11-10T18:58:44.851Z|I-OCEAN7-304-XXXX|  26.99  12.715  40.148  34.472 1499.0519 18:58:58.41M
2015-11-10T18:58:45.066Z|I-OCEAN7-304-XXXX|  26.99  12.715  40.148  34.472 1499.0504 18:58:58.61M
2015-11-10T18:58:45.256Z|I-OCEAN7-304-XXXX|  27.01  12.715  40.147  34.472 1499.0503 18:58:58.83M
2015-11-10T18:58:45.456Z|I-OCEAN7-304-XXXX|  27.02  12.715  40.148  34.472 1499.0499 18:58:59.03M
2015-11-10T18:58:45.661Z|I-OCEAN7-304-XXXX|  26.98  12.715  40.147  34.472 1499.0481 18:58:59.23M
2015-11-10T18:58:45.866Z|I-OCEAN7-304-XXXX|  26.99  12.715  40.146  34.471 1499.0476 18:58:59.43M
2015-11-10T18:58:46.066Z|I-OCEAN7-304-XXXX|  27.00  12.714  40.145  34.470 1499.0464 18:58:59.63M
2015-11-10T18:58:46.266Z|I-OCEAN7-304-XXXX|  26.96  12.714  40.145  34.470 1499.0450 18:58:59.83M
2015-11-10T18:58:46.471Z|I-OCEAN7-304-XXXX|  26.96  12.714  40.145  34.470 1499.0447 18:59:00.04M
2015-11-10T18:58:46.676Z|I-OCEAN7-304-XXXX|  27.02  12.714  40.144  34.470 1499.0450 18:59:00.24M
2015-11-10T18:58:46.882Z|I-OCEAN7-304-XXXX|  26.97  12.714  40.144  34.470 1499.0433 18:59:00.44M
2015-11-10T18:58:47.081Z|I-OCEAN7-304-XXXX|  26.99  12.714  40.145  34.470 1499.0438 18:59:00.64M
2015-11-10T18:58:47.286Z|I-OCEAN7-304-XXXX|  26.99  12.714  40.145  34.471 1499.0439 18:59:00.84M
2015-11-10T18:58:47.491Z|I-OCEAN7-304-XXXX|  27.02  12.714  40.145  34.470 1499.0449 18:59:01.06M
2015-11-10T18:58:47.691Z|I-OCEAN7-304-XXXX|  27.03  12.714  40.145  34.470 1499.0452 18:59:01.26M
2015-11-10T18:58:47.891Z|I-OCEAN7-304-XXXX|  27.02  12.714  40.145  34.470 1499.0457 18:59:01.46M
2015-11-10T18:58:48.096Z|I-OCEAN7-304-XXXX|  27.02  12.714  40.145  34.470 1499.0458 18:59:01.66M
2015-11-10T18:58:48.301Z|I-OCEAN7-304-XXXX|  27.02  12.714  40.145  34.470 1499.0455 18:59:01.86M
2015-11-10T18:58:48.506Z|I-OCEAN7-304-XXXX|  27.04  12.714  40.145  34.470 1499.0458 18:59:02.07M
2015-11-10T18:58:48.706Z|I-OCEAN7-304-XXXX|  27.05  12.714  40.145  34.470 1499.0461 18:59:02.27M
2015-11-10T18:58:48.911Z|I-OCEAN7-304-XXXX|  27.12  12.714  40.146  34.471 1499.0476 18:59:02.47M
2015-11-10T18:58:49.111Z|I-OCEAN7-304-XXXX|  27.11  12.714  40.146  34.471 1499.0483 18:59:02.67M
2015-11-10T18:58:49.316Z|I-OCEAN7-304-XXXX|  27.11  12.714  40.146  34.472 1499.0482 18:59:02.87M
2015-11-10T18:58:49.536Z|I-OCEAN7-304-XXXX|  27.11  12.714  40.147  34.472 1499.0491 18:59:03.09M
2015-11-10T18:58:49.767Z|I-OCEAN7-304-XXXX|  27.13  12.714  40.147  34.473 1499.0494 18:59:03.31M
2015-11-10T18:58:49.926Z|I-OCEAN7-304-XXXX|  27.13  12.714  40.147  34.472 1499.0499 18:59:03.53M
2015-11-10T18:58:50.131Z|I-OCEAN7-304-XXXX|  27.13  12.714  40.147  34.472 1499.0503 18:59:03.69M
2015-11-10T18:58:50.331Z|I-OCEAN7-304-XXXX|  27.16  12.714  40.148  34.473 1499.0513 18:59:03.89M
2015-11-10T18:58:50.536Z|I-OCEAN7-304-XXXX|  27.17  12.714  40.148  34.473 1499.0518 18:59:04.10M
2015-11-10T18:58:50.741Z|I-OCEAN7-304-XXXX|  27.20  12.714  40.149  34.474 1499.0526 18:59:04.30M
2015-11-10T18:58:50.941Z|I-OCEAN7-304-XXXX|  27.20  12.714  40.148  34.473 1499.0529 18:59:04.51M
2015-11-10T18:58:51.141Z|I-OCEAN7-304-XXXX|  27.20  12.714  40.148  34.473 1499.0529 18:59:04.70M
2015-11-10T18:58:51.346Z|I-OCEAN7-304-XXXX|  27.20  12.714  40.148  34.473 1499.0530 18:59:04.90M
2015-11-10T18:58:51.551Z|I-OCEAN7-304-XXXX|  27.15  12.715  40.149  34.473 1499.0536 18:59:05.12M
2015-11-10T18:58:51.751Z|I-OCEAN7-304-XXXX|  27.19  12.715  40.149  34.473 1499.0547 18:59:05.32M
2015-11-10T18:58:51.962Z|I-OCEAN7-304-XXXX|  27.19  12.715  40.148  34.472 1499.0547 18:59:05.52M
2015-11-10T18:58:52.157Z|I-OCEAN7-304-XXXX|  27.19  12.715  40.148  34.472 1499.0548 18:59:05.72M
2015-11-10T18:58:52.361Z|I-OCEAN7-304-XXXX|  27.12  12.715  40.148  34.472 1499.0533 18:59:05.92M
2015-11-10T18:58:52.567Z|I-OCEAN7-304-XXXX|  27.12  12.716  40.147  34.471 1499.0530 18:59:06.14M
2015-11-10T18:58:52.767Z|I-OCEAN7-304-XXXX|  27.12  12.715  40.147  34.471 1499.0526 18:59:06.33M
2015-11-10T18:58:52.972Z|I-OCEAN7-304-XXXX|  27.06  12.716  40.148  34.472 1499.0525 18:59:06.53M
2015-11-10T18:58:53.172Z|I-OCEAN7-304-XXXX|  26.99  12.716  40.148  34.472 1499.0526 18:59:06.73M
2015-11-10T18:58:53.376Z|I-OCEAN7-304-XXXX|  26.99  12.716  40.149  34.472 1499.0530 18:59:06.93M
2015-11-10T18:58:53.582Z|I-OCEAN7-304-XXXX|  26.99  12.716  40.149  34.473 1499.0537 18:59:07.15M
2015-11-10T18:58:53.786Z|I-OCEAN7-304-XXXX|  26.97  12.716  40.149  34.473 1499.0533 18:59:07.35M
2015-11-10T18:58:54.002Z|I-OCEAN7-304-XXXX|  26.92  12.716  40.150  34.474 1499.0533 18:59:07.55M
2015-11-10T18:58:54.186Z|I-OCEAN7-304-XXXX|  26.87  12.716  40.150  34.474 1499.0532 18:59:07.77M
2015-11-10T18:58:54.392Z|I-OCEAN7-304-XXXX|  26.87  12.716  40.150  34.473 1499.0532 18:59:07.95M
2015-11-10T18:58:54.597Z|I-OCEAN7-304-XXXX|  26.86  12.716  40.149  34.473 1499.0515 18:59:08.17M
2015-11-10T18:58:54.802Z|I-OCEAN7-304-XXXX|  26.84  12.716  40.149  34.473 1499.0507 18:59:08.36M
2015-11-10T18:58:55.002Z|I-OCEAN7-304-XXXX|  26.80  12.715  40.139  34.464 1499.0388 18:59:08.57M
2015-11-10T18:58:55.207Z|I-OCEAN7-304-XXXX|  26.76  12.716  40.141  34.465 1499.0399 18:59:08.76M
2015-11-10T18:58:55.407Z|I-OCEAN7-304-XXXX|  26.74  12.716  40.141  34.466 1499.0402 18:59:08.96M
2015-11-10T18:58:55.612Z|I-OCEAN7-304-XXXX|  26.70  12.715  40.142  34.467 1499.0402 18:59:09.18M
2015-11-10T18:58:55.812Z|I-OCEAN7-304-XXXX|  26.73  12.715  40.144  34.468 1499.0425 18:59:09.38M
2015-11-10T18:58:56.017Z|I-OCEAN7-304-XXXX|  26.74  12.715  40.145  34.469 1499.0443 18:59:09.58M
2015-11-10T18:58:56.222Z|I-OCEAN7-304-XXXX|  26.72  12.715  40.146  34.471 1499.0438 18:59:09.78M
2015-11-10T18:58:56.422Z|I-OCEAN7-304-XXXX|  26.74  12.714  40.147  34.472 1499.0438 18:59:10.00M
2015-11-10T18:58:56.627Z|I-OCEAN7-304-XXXX|  26.74  12.714  40.148  34.473 1499.0449 18:59:10.20M
2015-11-10T18:58:56.832Z|I-OCEAN7-304-XXXX|  26.76  12.714  40.148  34.473 1499.0446 18:59:10.39M
2015-11-10T18:58:57.032Z|I-OCEAN7-304-XXXX|  26.80  12.714  40.148  34.473 1499.0449 18:59:10.59M
2015-11-10T18:58:57.237Z|I-OCEAN7-304-XXXX|  26.82  12.714  40.148  34.473 1499.0452 18:59:10.79M
2015-11-10T18:58:57.437Z|I-OCEAN7-304-XXXX|  26.89  12.714  40.148  34.473 1499.0459 18:59:11.01M
2015-11-10T18:58:57.642Z|I-OCEAN7-304-XXXX|  26.96  12.714  40.148  34.473 1499.0472 18:59:11.21M
2015-11-10T18:58:57.847Z|I-OCEAN7-304-XXXX|  26.97  12.714  40.148  34.473 1499.0476 18:59:11.41M
2015-11-10T18:58:58.047Z|I-OCEAN7-304-XXXX|  27.01  12.714  40.148  34.473 1499.0493 18:59:11.61M
2015-11-10T18:58:58.252Z|I-OCEAN7-304-XXXX|  27.01  12.714  40.148  34.473 1499.0491 18:59:11.81M
2015-11-10T18:58:58.472Z|I-OCEAN7-304-XXXX|  27.06  12.714  40.149  34.474 1499.0505 18:59:12.03M
2015-11-10T18:58:58.657Z|I-OCEAN7-304-XXXX|  27.12  12.714  40.149  34.474 1499.0519 18:59:12.24M
2015-11-10T18:58:58.857Z|I-OCEAN7-304-XXXX|  27.17  12.714  40.148  34.473 1499.0524 18:59:12.42M
2015-11-10T18:58:59.062Z|I-OCEAN7-304-XXXX|  27.17  12.715  40.147  34.472 1499.0515 18:59:12.62M
2015-11-10T18:58:59.267Z|I-OCEAN7-304-XXXX|  27.23  12.715  40.147  34.471 1499.0526 18:59:12.82M
2015-11-10T18:58:59.467Z|I-OCEAN7-304-XXXX|  27.27  12.715  40.147  34.471 1499.0537 18:59:13.04M
2015-11-10T18:58:59.672Z|I-OCEAN7-304-XXXX|  27.28  12.715  40.147  34.471 1499.0538 18:59:13.24M
2015-11-10T18:58:59.922Z|I-OCEAN7-304-XXXX|  27.28  12.715  40.147  34.471 1499.0541 18:59:13.44M