2015-11-10T18:57:00.122Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.148 34.472 1499.0535 18:57:13.64M 2015-11-10T18:57:00.292Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.148 34.472 1499.0532 18:57:13.84M 2015-11-10T18:57:00.492Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.153 34.477 1499.0590 18:57:14.06M 2015-11-10T18:57:00.697Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.153 34.476 1499.0586 18:57:14.26M 2015-11-10T18:57:00.897Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.152 34.476 1499.0581 18:57:14.46M 2015-11-10T18:57:01.102Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.151 34.475 1499.0569 18:57:14.66M 2015-11-10T18:57:01.302Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.150 34.474 1499.0544 18:57:14.86M 2015-11-10T18:57:01.507Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.150 34.474 1499.0546 18:57:15.07M 2015-11-10T18:57:01.712Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.150 34.474 1499.0540 18:57:15.27M 2015-11-10T18:57:01.912Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.150 34.474 1499.0537 18:57:15.47M 2015-11-10T18:57:02.117Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.150 34.474 1499.0537 18:57:15.67M 2015-11-10T18:57:02.337Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.151 34.475 1499.0537 18:57:15.87M 2015-11-10T18:57:02.522Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.150 34.474 1499.0532 18:57:16.11M 2015-11-10T18:57:02.722Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.150 34.474 1499.0538 18:57:16.29M 2015-11-10T18:57:02.927Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.148 34.472 1499.0518 18:57:16.49M 2015-11-10T18:57:03.132Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.147 34.471 1499.0504 18:57:16.68M 2015-11-10T18:57:03.337Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.147 34.471 1499.0509 18:57:16.89M 2015-11-10T18:57:03.537Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.148 34.471 1499.0531 18:57:17.11M 2015-11-10T18:57:03.742Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.149 34.472 1499.0552 18:57:17.30M 2015-11-10T18:57:03.942Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.150 34.473 1499.0563 18:57:17.50M 2015-11-10T18:57:04.147Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.151 34.474 1499.0573 18:57:17.70M 2015-11-10T18:57:04.352Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.152 34.475 1499.0577 18:57:17.90M 2015-11-10T18:57:04.562Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.152 34.476 1499.0577 18:57:18.12M 2015-11-10T18:57:04.752Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.153 34.476 1499.0588 18:57:18.32M 2015-11-10T18:57:04.957Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.153 34.477 1499.0588 18:57:18.52M 2015-11-10T18:57:05.162Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.148 34.472 1499.0535 18:57:18.72M 2015-11-10T18:57:05.362Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.147 34.471 1499.0522 18:57:18.91M 2015-11-10T18:57:05.567Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.145 34.469 1499.0498 18:57:19.13M 2015-11-10T18:57:05.772Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.146 34.470 1499.0507 18:57:19.33M 2015-11-10T18:57:05.972Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.146 34.471 1499.0508 18:57:19.53M 2015-11-10T18:57:06.177Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.147 34.471 1499.0507 18:57:19.73M 2015-11-10T18:57:06.382Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.147 34.472 1499.0513 18:57:19.93M 2015-11-10T18:57:06.582Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.148 34.473 1499.0510 18:57:20.15M 2015-11-10T18:57:06.802Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.149 34.474 1499.0513 18:57:20.35M 2015-11-10T18:57:06.992Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.151 34.475 1499.0540 18:57:20.56M 2015-11-10T18:57:07.192Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.151 34.475 1499.0549 18:57:20.75M 2015-11-10T18:57:07.397Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.151 34.476 1499.0551 18:57:20.94M 2015-11-10T18:57:07.592Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.152 34.476 1499.0551 18:57:21.16M 2015-11-10T18:57:07.802Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.146 34.471 1499.0481 18:57:21.36M 2015-11-10T18:57:08.002Z|I-OCEAN7-304-XXXX| 26.99 12.714 40.145 34.470 1499.0457 18:57:21.56M 2015-11-10T18:57:08.252Z|I-OCEAN7-304-XXXX| 26.99 12.714 40.143 34.469 1499.0428 18:57:21.76M 2015-11-10T18:57:08.412Z|I-OCEAN7-304-XXXX| 26.97 12.714 40.142 34.467 1499.0406 18:57:22.03M 2015-11-10T18:57:08.612Z|I-OCEAN7-304-XXXX| 26.93 12.714 40.140 34.466 1499.0382 18:57:22.18M 2015-11-10T18:57:08.817Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.140 34.465 1499.0372 18:57:22.38M 2015-11-10T18:57:09.022Z|I-OCEAN7-304-XXXX| 26.89 12.714 40.139 34.465 1499.0361 18:57:22.58M 2015-11-10T18:57:09.222Z|I-OCEAN7-304-XXXX| 26.84 12.714 40.139 34.465 1499.0350 18:57:22.78M 2015-11-10T18:57:09.422Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.140 34.466 1499.0359 18:57:23.00M 2015-11-10T18:57:09.627Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.141 34.467 1499.0371 18:57:23.19M 2015-11-10T18:57:09.832Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.142 34.468 1499.0387 18:57:23.39M 2015-11-10T18:57:10.037Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.143 34.469 1499.0394 18:57:23.59M 2015-11-10T18:57:10.237Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.144 34.470 1499.0399 18:57:23.79M 2015-11-10T18:57:10.437Z|I-OCEAN7-304-XXXX| 26.80 12.713 40.145 34.471 1499.0406 18:57:24.01M 2015-11-10T18:57:10.647Z|I-OCEAN7-304-XXXX| 26.81 12.713 40.146 34.473 1499.0422 18:57:24.21M 2015-11-10T18:57:10.848Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.151 34.477 1499.0481 18:57:24.41M 2015-11-10T18:57:11.053Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.150 34.476 1499.0469 18:57:24.60M 2015-11-10T18:57:11.267Z|I-OCEAN7-304-XXXX| 26.84 12.714 40.150 34.475 1499.0477 18:57:24.81M 2015-11-10T18:57:11.457Z|I-OCEAN7-304-XXXX| 26.85 12.714 40.148 34.473 1499.0464 18:57:25.04M 2015-11-10T18:57:11.662Z|I-OCEAN7-304-XXXX| 26.86 12.714 40.147 34.472 1499.0455 18:57:25.22M 2015-11-10T18:57:11.862Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.147 34.472 1499.0468 18:57:25.42M 2015-11-10T18:57:12.067Z|I-OCEAN7-304-XXXX| 26.95 12.714 40.147 34.472 1499.0472 18:57:25.62M 2015-11-10T18:57:12.267Z|I-OCEAN7-304-XXXX| 26.99 12.714 40.147 34.472 1499.0480 18:57:25.82M 2015-11-10T18:57:12.472Z|I-OCEAN7-304-XXXX| 27.04 12.714 40.143 34.469 1499.0438 18:57:26.04M 2015-11-10T18:57:12.677Z|I-OCEAN7-304-XXXX| 27.06 12.714 40.142 34.468 1499.0422 18:57:26.24M 2015-11-10T18:57:12.878Z|I-OCEAN7-304-XXXX| 27.13 12.714 40.142 34.468 1499.0432 18:57:26.44M 2015-11-10T18:57:13.082Z|I-OCEAN7-304-XXXX| 27.24 12.714 40.143 34.468 1499.0459 18:57:26.64M 2015-11-10T18:57:13.327Z|I-OCEAN7-304-XXXX| 27.26 12.714 40.143 34.469 1499.0480 18:57:26.84M 2015-11-10T18:57:13.487Z|I-OCEAN7-304-XXXX| 27.27 12.715 40.145 34.469 1499.0503 18:57:27.10M 2015-11-10T18:57:13.687Z|I-OCEAN7-304-XXXX| 27.28 12.715 40.145 34.470 1499.0516 18:57:27.25M 2015-11-10T18:57:13.892Z|I-OCEAN7-304-XXXX| 27.31 12.715 40.146 34.470 1499.0538 18:57:27.45M 2015-11-10T18:57:14.097Z|I-OCEAN7-304-XXXX| 27.37 12.715 40.146 34.470 1499.0554 18:57:27.65M 2015-11-10T18:57:14.302Z|I-OCEAN7-304-XXXX| 27.39 12.715 40.152 34.476 1499.0623 18:57:27.85M 2015-11-10T18:57:14.502Z|I-OCEAN7-304-XXXX| 27.41 12.715 40.153 34.477 1499.0632 18:57:28.07M 2015-11-10T18:57:14.707Z|I-OCEAN7-304-XXXX| 27.42 12.715 40.154 34.478 1499.0643 18:57:28.27M 2015-11-10T18:57:14.907Z|I-OCEAN7-304-XXXX| 27.43 12.715 40.150 34.475 1499.0602 18:57:28.47M 2015-11-10T18:57:15.112Z|I-OCEAN7-304-XXXX| 27.45 12.715 40.150 34.474 1499.0598 18:57:28.67M 2015-11-10T18:57:15.312Z|I-OCEAN7-304-XXXX| 27.43 12.715 40.150 34.474 1499.0604 18:57:28.87M 2015-11-10T18:57:15.517Z|I-OCEAN7-304-XXXX| 27.42 12.715 40.150 34.475 1499.0605 18:57:29.08M 2015-11-10T18:57:15.737Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.155 34.478 1499.0665 18:57:29.28M 2015-11-10T18:57:15.922Z|I-OCEAN7-304-XXXX| 27.37 12.716 40.155 34.478 1499.0659 18:57:29.50M 2015-11-10T18:57:16.127Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.155 34.478 1499.0654 18:57:29.68M 2015-11-10T18:57:16.351Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.155 34.478 1499.0654 18:57:29.88M 2015-11-10T18:57:16.532Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.155 34.478 1499.0645 18:57:30.10M 2015-11-10T18:57:16.738Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.155 34.478 1499.0638 18:57:30.30M 2015-11-10T18:57:16.937Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.155 34.478 1499.0623 18:57:30.50M 2015-11-10T18:57:17.154Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.146 34.470 1499.0511 18:57:30.70M 2015-11-10T18:57:17.342Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.145 34.469 1499.0487 18:57:30.90M 2015-11-10T18:57:17.548Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.144 34.468 1499.0470 18:57:31.11M 2015-11-10T18:57:17.748Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.144 34.468 1499.0464 18:57:31.31M 2015-11-10T18:57:17.953Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.143 34.467 1499.0448 18:57:31.51M 2015-11-10T18:57:18.157Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.142 34.466 1499.0441 18:57:31.71M 2015-11-10T18:57:18.362Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.148 34.472 1499.0498 18:57:31.91M 2015-11-10T18:57:18.562Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.148 34.472 1499.0487 18:57:32.13M 2015-11-10T18:57:18.768Z|I-OCEAN7-304-XXXX| 26.74 12.715 40.147 34.471 1499.0459 18:57:32.33M 2015-11-10T18:57:19.002Z|I-OCEAN7-304-XXXX| 26.68 12.715 40.146 34.470 1499.0436 18:57:32.53M 2015-11-10T18:57:19.172Z|I-OCEAN7-304-XXXX| 26.68 12.715 40.145 34.470 1499.0422 18:57:32.72M 2015-11-10T18:57:19.378Z|I-OCEAN7-304-XXXX| 26.68 12.715 40.145 34.470 1499.0424 18:57:32.92M 2015-11-10T18:57:19.577Z|I-OCEAN7-304-XXXX| 26.68 12.715 40.146 34.470 1499.0427 18:57:33.15M 2015-11-10T18:57:19.782Z|I-OCEAN7-304-XXXX| 26.63 12.715 40.146 34.470 1499.0416 18:57:33.34M 2015-11-10T18:57:19.983Z|I-OCEAN7-304-XXXX| 26.66 12.715 40.146 34.470 1499.0422 18:57:33.54M 2015-11-10T18:57:20.203Z|I-OCEAN7-304-XXXX| 26.66 12.715 40.146 34.471 1499.0430 18:57:33.74M 2015-11-10T18:57:20.388Z|I-OCEAN7-304-XXXX| 26.66 12.715 40.148 34.472 1499.0446 18:57:33.96M 2015-11-10T18:57:20.593Z|I-OCEAN7-304-XXXX| 26.66 12.715 40.149 34.474 1499.0466 18:57:34.16M 2015-11-10T18:57:20.797Z|I-OCEAN7-304-XXXX| 26.70 12.715 40.150 34.475 1499.0476 18:57:34.36M 2015-11-10T18:57:20.998Z|I-OCEAN7-304-XXXX| 26.73 12.715 40.150 34.475 1499.0482 18:57:34.56M 2015-11-10T18:57:21.204Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.152 34.476 1499.0499 18:57:34.75M 2015-11-10T18:57:21.404Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.153 34.477 1499.0511 18:57:34.95M 2015-11-10T18:57:21.608Z|I-OCEAN7-304-XXXX| 26.84 12.714 40.153 34.478 1499.0527 18:57:35.17M 2015-11-10T18:57:21.808Z|I-OCEAN7-304-XXXX| 26.90 12.714 40.154 34.478 1499.0542 18:57:35.37M 2015-11-10T18:57:22.013Z|I-OCEAN7-304-XXXX| 26.96 12.714 40.154 34.480 1499.0551 18:57:35.57M 2015-11-10T18:57:22.213Z|I-OCEAN7-304-XXXX| 26.99 12.714 40.155 34.480 1499.0560 18:57:35.77M 2015-11-10T18:57:22.418Z|I-OCEAN7-304-XXXX| 26.99 12.714 40.155 34.480 1499.0558 18:57:35.96M 2015-11-10T18:57:22.623Z|I-OCEAN7-304-XXXX| 27.03 12.714 40.155 34.481 1499.0563 18:57:36.19M 2015-11-10T18:57:22.823Z|I-OCEAN7-304-XXXX| 27.09 12.714 40.156 34.481 1499.0583 18:57:36.39M 2015-11-10T18:57:23.028Z|I-OCEAN7-304-XXXX| 27.12 12.714 40.157 34.482 1499.0596 18:57:36.59M 2015-11-10T18:57:23.233Z|I-OCEAN7-304-XXXX| 27.17 12.714 40.157 34.482 1499.0610 18:57:36.78M 2015-11-10T18:57:23.442Z|I-OCEAN7-304-XXXX| 27.21 12.714 40.157 34.482 1499.0616 18:57:37.01M 2015-11-10T18:57:23.638Z|I-OCEAN7-304-XXXX| 27.21 12.714 40.156 34.481 1499.0602 18:57:37.20M 2015-11-10T18:57:23.844Z|I-OCEAN7-304-XXXX| 27.25 12.714 40.155 34.481 1499.0603 18:57:37.40M 2015-11-10T18:57:24.044Z|I-OCEAN7-304-XXXX| 27.24 12.714 40.155 34.480 1499.0594 18:57:37.60M 2015-11-10T18:57:24.248Z|I-OCEAN7-304-XXXX| 27.24 12.714 40.154 34.479 1499.0583 18:57:37.80M 2015-11-10T18:57:24.453Z|I-OCEAN7-304-XXXX| 27.28 12.714 40.153 34.478 1499.0594 18:57:38.02M 2015-11-10T18:57:24.668Z|I-OCEAN7-304-XXXX| 27.33 12.714 40.153 34.478 1499.0604 18:57:38.22M 2015-11-10T18:57:24.858Z|I-OCEAN7-304-XXXX| 27.30 12.714 40.153 34.477 1499.0596 18:57:38.43M 2015-11-10T18:57:25.058Z|I-OCEAN7-304-XXXX| 27.30 12.715 40.152 34.476 1499.0593 18:57:38.62M 2015-11-10T18:57:25.263Z|I-OCEAN7-304-XXXX| 27.29 12.715 40.152 34.476 1499.0594 18:57:38.81M 2015-11-10T18:57:25.463Z|I-OCEAN7-304-XXXX| 27.29 12.715 40.151 34.475 1499.0597 18:57:39.03M 2015-11-10T18:57:25.668Z|I-OCEAN7-304-XXXX| 27.30 12.715 40.151 34.475 1499.0590 18:57:39.23M 2015-11-10T18:57:25.873Z|I-OCEAN7-304-XXXX| 27.30 12.715 40.152 34.476 1499.0597 18:57:39.43M 2015-11-10T18:57:26.073Z|I-OCEAN7-304-XXXX| 27.26 12.715 40.152 34.476 1499.0594 18:57:39.63M 2015-11-10T18:57:26.278Z|I-OCEAN7-304-XXXX| 27.26 12.715 40.152 34.476 1499.0593 18:57:39.83M 2015-11-10T18:57:26.485Z|I-OCEAN7-304-XXXX| 27.19 12.715 40.152 34.477 1499.0581 18:57:40.05M 2015-11-10T18:57:26.685Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.153 34.477 1499.0580 18:57:40.25M 2015-11-10T18:57:26.888Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.153 34.477 1499.0580 18:57:40.45M 2015-11-10T18:57:27.093Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.157 34.481 1499.0624 18:57:40.65M 2015-11-10T18:57:27.293Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.153 34.477 1499.0579 18:57:40.85M 2015-11-10T18:57:27.493Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.152 34.476 1499.0569 18:57:41.06M 2015-11-10T18:57:27.698Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.151 34.475 1499.0566 18:57:41.26M 2015-11-10T18:57:27.903Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.150 34.474 1499.0559 18:57:41.46M 2015-11-10T18:57:28.103Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.150 34.473 1499.0549 18:57:41.66M 2015-11-10T18:57:28.303Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.149 34.473 1499.0552 18:57:41.86M 2015-11-10T18:57:28.513Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.149 34.473 1499.0538 18:57:42.08M 2015-11-10T18:57:28.713Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.149 34.473 1499.0540 18:57:42.28M 2015-11-10T18:57:28.922Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.149 34.473 1499.0542 18:57:42.48M 2015-11-10T18:57:29.138Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.150 34.473 1499.0552 18:57:42.68M 2015-11-10T18:57:29.323Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.150 34.473 1499.0559 18:57:42.89M 2015-11-10T18:57:29.528Z|I-OCEAN7-304-XXXX| 27.02 12.717 40.151 34.473 1499.0576 18:57:43.09M 2015-11-10T18:57:29.728Z|I-OCEAN7-304-XXXX| 26.99 12.717 40.151 34.474 1499.0580 18:57:43.29M 2015-11-10T18:57:29.933Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.151 34.474 1499.0569 18:57:43.49M 2015-11-10T18:57:30.138Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.150 34.473 1499.0558 18:57:43.69M 2015-11-10T18:57:30.338Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.150 34.473 1499.0546 18:57:43.89M 2015-11-10T18:57:30.543Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.149 34.473 1499.0533 18:57:44.11M 2015-11-10T18:57:30.743Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.149 34.472 1499.0529 18:57:44.31M 2015-11-10T18:57:30.948Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.141 34.465 1499.0431 18:57:44.51M 2015-11-10T18:57:31.148Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.140 34.464 1499.0421 18:57:44.71M 2015-11-10T18:57:31.353Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.140 34.464 1499.0421 18:57:44.90M 2015-11-10T18:57:31.558Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.148 34.471 1499.0516 18:57:45.12M 2015-11-10T18:57:31.758Z|I-OCEAN7-304-XXXX| 26.83 12.717 40.149 34.472 1499.0529 18:57:45.32M 2015-11-10T18:57:31.964Z|I-OCEAN7-304-XXXX| 26.83 12.717 40.150 34.473 1499.0537 18:57:45.52M 2015-11-10T18:57:32.168Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.149 34.472 1499.0515 18:57:45.72M 2015-11-10T18:57:32.368Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.150 34.473 1499.0527 18:57:45.92M 2015-11-10T18:57:32.573Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.151 34.474 1499.0537 18:57:46.14M 2015-11-10T18:57:32.773Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.151 34.475 1499.0555 18:57:46.34M 2015-11-10T18:57:32.978Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.152 34.476 1499.0558 18:57:46.54M 2015-11-10T18:57:33.178Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.149 34.473 1499.0527 18:57:46.74M 2015-11-10T18:57:33.383Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.148 34.471 1499.0516 18:57:46.93M 2015-11-10T18:57:33.604Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.146 34.470 1499.0500 18:57:47.15M 2015-11-10T18:57:33.793Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.145 34.469 1499.0481 18:57:47.37M 2015-11-10T18:57:33.993Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.143 34.467 1499.0460 18:57:47.55M 2015-11-10T18:57:34.193Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.142 34.466 1499.0446 18:57:47.75M 2015-11-10T18:57:34.398Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.141 34.465 1499.0432 18:57:47.95M 2015-11-10T18:57:34.604Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.140 34.464 1499.0416 18:57:48.17M 2015-11-10T18:57:34.804Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.140 34.465 1499.0419 18:57:48.37M 2015-11-10T18:57:35.004Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.141 34.466 1499.0435 18:57:48.57M 2015-11-10T18:57:35.213Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.142 34.466 1499.0450 18:57:48.76M 2015-11-10T18:57:35.413Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.142 34.467 1499.0459 18:57:48.96M 2015-11-10T18:57:35.618Z|I-OCEAN7-304-XXXX| 27.16 12.715 40.143 34.467 1499.0469 18:57:49.18M 2015-11-10T18:57:35.818Z|I-OCEAN7-304-XXXX| 27.19 12.715 40.143 34.468 1499.0472 18:57:49.38M 2015-11-10T18:57:36.023Z|I-OCEAN7-304-XXXX| 27.19 12.715 40.144 34.468 1499.0480 18:57:49.58M 2015-11-10T18:57:36.228Z|I-OCEAN7-304-XXXX| 27.26 12.714 40.144 34.469 1499.0488 18:57:49.78M 2015-11-10T18:57:36.428Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.145 34.469 1499.0536 18:57:50.00M 2015-11-10T18:57:36.633Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.147 34.470 1499.0551 18:57:50.20M 2015-11-10T18:57:36.842Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.148 34.471 1499.0553 18:57:50.40M 2015-11-10T18:57:37.038Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.149 34.472 1499.0574 18:57:50.59M 2015-11-10T18:57:37.244Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.150 34.473 1499.0592 18:57:50.80M 2015-11-10T18:57:37.444Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.147 34.470 1499.0569 18:57:51.02M 2015-11-10T18:57:37.648Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.147 34.470 1499.0568 18:57:51.21M 2015-11-10T18:57:37.848Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.146 34.469 1499.0562 18:57:51.41M 2015-11-10T18:57:38.068Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.145 34.468 1499.0552 18:57:51.61M 2015-11-10T18:57:38.253Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.145 34.468 1499.0547 18:57:51.83M 2015-11-10T18:57:38.458Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.145 34.468 1499.0538 18:57:52.03M 2015-11-10T18:57:38.663Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.145 34.469 1499.0533 18:57:52.23M 2015-11-10T18:57:38.868Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.145 34.468 1499.0537 18:57:52.43M 2015-11-10T18:57:39.068Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.142 34.464 1499.0491 18:57:52.63M 2015-11-10T18:57:39.268Z|I-OCEAN7-304-XXXX| 27.09 12.717 40.142 34.465 1499.0493 18:57:52.82M 2015-11-10T18:57:39.473Z|I-OCEAN7-304-XXXX| 27.09 12.717 40.142 34.465 1499.0496 18:57:53.04M 2015-11-10T18:57:39.678Z|I-OCEAN7-304-XXXX| 27.04 12.717 40.151 34.473 1499.0587 18:57:53.24M 2015-11-10T18:57:39.885Z|I-OCEAN7-304-XXXX| 27.02 12.717 40.152 34.475 1499.0603 18:57:53.44M 2015-11-10T18:57:40.085Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.154 34.476 1499.0608 18:57:53.64M 2015-11-10T18:57:40.288Z|I-OCEAN7-304-XXXX| 26.92 12.717 40.155 34.477 1499.0619 18:57:53.84M 2015-11-10T18:57:40.488Z|I-OCEAN7-304-XXXX| 26.91 12.717 40.156 34.478 1499.0623 18:57:54.06M 2015-11-10T18:57:40.693Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.157 34.479 1499.0624 18:57:54.26M 2015-11-10T18:57:40.893Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.157 34.480 1499.0632 18:57:54.46M 2015-11-10T18:57:41.098Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.158 34.481 1499.0629 18:57:54.65M 2015-11-10T18:57:41.303Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.147 34.471 1499.0508 18:57:54.86M 2015-11-10T18:57:41.503Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.146 34.469 1499.0477 18:57:55.07M 2015-11-10T18:57:41.709Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.144 34.469 1499.0457 18:57:55.27M 2015-11-10T18:57:41.922Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.145 34.470 1499.0458 18:57:55.47M 2015-11-10T18:57:42.113Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.146 34.470 1499.0470 18:57:55.67M 2015-11-10T18:57:42.318Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.147 34.471 1499.0488 18:57:55.87M 2015-11-10T18:57:42.539Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.148 34.472 1499.0497 18:57:56.09M 2015-11-10T18:57:42.724Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.148 34.473 1499.0500 18:57:56.30M 2015-11-10T18:57:42.929Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.148 34.473 1499.0502 18:57:56.49M 2015-11-10T18:57:43.128Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.148 34.473 1499.0507 18:57:56.69M 2015-11-10T18:57:43.333Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.149 34.473 1499.0516 18:57:56.88M 2015-11-10T18:57:43.533Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.149 34.473 1499.0524 18:57:57.10M 2015-11-10T18:57:43.738Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.148 34.472 1499.0515 18:57:57.30M 2015-11-10T18:57:43.938Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.148 34.472 1499.0515 18:57:57.50M 2015-11-10T18:57:44.144Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.148 34.472 1499.0515 18:57:57.70M 2015-11-10T18:57:44.344Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.147 34.472 1499.0509 18:57:57.90M 2015-11-10T18:57:44.549Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.147 34.472 1499.0513 18:57:58.12M 2015-11-10T18:57:44.762Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.147 34.471 1499.0525 18:57:58.32M 2015-11-10T18:57:44.954Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.148 34.472 1499.0541 18:57:58.52M 2015-11-10T18:57:45.159Z|I-OCEAN7-304-XXXX| 27.18 12.715 40.148 34.472 1499.0536 18:57:58.71M 2015-11-10T18:57:45.359Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.147 34.472 1499.0518 18:57:58.91M 2015-11-10T18:57:45.564Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.147 34.471 1499.0507 18:57:59.13M 2015-11-10T18:57:45.769Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.146 34.471 1499.0497 18:57:59.33M 2015-11-10T18:57:45.969Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.146 34.471 1499.0503 18:57:59.53M 2015-11-10T18:57:46.174Z|I-OCEAN7-304-XXXX| 27.15 12.714 40.147 34.472 1499.0503 18:57:59.73M 2015-11-10T18:57:46.374Z|I-OCEAN7-304-XXXX| 27.17 12.714 40.147 34.472 1499.0504 18:57:59.93M 2015-11-10T18:57:46.584Z|I-OCEAN7-304-XXXX| 27.15 12.714 40.147 34.472 1499.0507 18:58:00.15M 2015-11-10T18:57:46.784Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.143 34.468 1499.0460 18:58:00.35M 2015-11-10T18:57:47.004Z|I-OCEAN7-304-XXXX| 27.13 12.715 40.146 34.471 1499.0497 18:58:00.55M 2015-11-10T18:57:47.189Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.145 34.470 1499.0488 18:58:00.76M 2015-11-10T18:57:47.394Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.144 34.469 1499.0485 18:58:00.94M 2015-11-10T18:57:47.599Z|I-OCEAN7-304-XXXX| 27.13 12.715 40.143 34.468 1499.0477 18:58:01.16M 2015-11-10T18:57:47.799Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.148 34.472 1499.0526 18:58:01.36M 2015-11-10T18:57:48.004Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.148 34.473 1499.0530 18:58:01.56M 2015-11-10T18:57:48.204Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.147 34.471 1499.0518 18:58:01.76M 2015-11-10T18:57:48.409Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.146 34.470 1499.0508 18:58:01.96M 2015-11-10T18:57:48.609Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.145 34.468 1499.0483 18:58:02.18M 2015-11-10T18:57:48.814Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.145 34.469 1499.0498 18:58:02.38M 2015-11-10T18:57:49.019Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.146 34.469 1499.0508 18:58:02.58M 2015-11-10T18:57:49.219Z|I-OCEAN7-304-XXXX| 26.93 12.717 40.142 34.465 1499.0466 18:58:02.78M 2015-11-10T18:57:49.424Z|I-OCEAN7-304-XXXX| 26.93 12.717 40.142 34.465 1499.0460 18:58:02.97M 2015-11-10T18:57:49.624Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.141 34.464 1499.0448 18:58:03.19M 2015-11-10T18:57:49.829Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.148 34.471 1499.0518 18:58:03.39M 2015-11-10T18:57:50.034Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.149 34.472 1499.0535 18:58:03.59M 2015-11-10T18:57:50.234Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.149 34.472 1499.0531 18:58:03.79M 2015-11-10T18:57:50.434Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.148 34.472 1499.0514 18:58:04.01M 2015-11-10T18:57:50.644Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.148 34.472 1499.0502 18:58:04.21M 2015-11-10T18:57:50.844Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.147 34.471 1499.0486 18:58:04.41M 2015-11-10T18:57:51.044Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.147 34.471 1499.0477 18:58:04.61M 2015-11-10T18:57:51.249Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.146 34.471 1499.0466 18:58:04.80M 2015-11-10T18:57:51.482Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.145 34.470 1499.0452 18:58:05.02M 2015-11-10T18:57:51.654Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.150 34.475 1499.0504 18:58:05.24M 2015-11-10T18:57:51.859Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.150 34.475 1499.0499 18:58:05.42M 2015-11-10T18:57:52.082Z|I-OCEAN7-304-XXXX| 26.88 12.714 40.150 34.475 1499.0496 18:58:05.62M 2015-11-10T18:57:52.264Z|I-OCEAN7-304-XXXX| 26.93 12.714 40.150 34.475 1499.0509 18:58:05.82M 2015-11-10T18:57:52.469Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.146 34.471 1499.0460 18:58:06.04M 2015-11-10T18:57:52.669Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.148 34.473 1499.0499 18:58:06.24M 2015-11-10T18:57:52.874Z|I-OCEAN7-304-XXXX| 27.00 12.714 40.150 34.474 1499.0509 18:58:06.43M 2015-11-10T18:57:53.079Z|I-OCEAN7-304-XXXX| 27.03 12.714 40.151 34.476 1499.0524 18:58:06.64M 2015-11-10T18:57:53.279Z|I-OCEAN7-304-XXXX| 27.06 12.714 40.154 34.479 1499.0555 18:58:06.83M 2015-11-10T18:57:53.485Z|I-OCEAN7-304-XXXX| 27.07 12.714 40.154 34.479 1499.0558 18:58:07.05M 2015-11-10T18:57:53.689Z|I-OCEAN7-304-XXXX| 27.09 12.714 40.154 34.480 1499.0566 18:58:07.25M 2015-11-10T18:57:53.889Z|I-OCEAN7-304-XXXX| 27.14 12.714 40.155 34.480 1499.0581 18:58:07.45M 2015-11-10T18:57:54.094Z|I-OCEAN7-304-XXXX| 27.21 12.714 40.147 34.473 1499.0513 18:58:07.65M 2015-11-10T18:57:54.294Z|I-OCEAN7-304-XXXX| 27.24 12.714 40.146 34.471 1499.0499 18:58:07.85M 2015-11-10T18:57:54.499Z|I-OCEAN7-304-XXXX| 27.24 12.714 40.144 34.470 1499.0480 18:58:08.07M 2015-11-10T18:57:54.699Z|I-OCEAN7-304-XXXX| 27.27 12.714 40.143 34.468 1499.0469 18:58:08.27M 2015-11-10T18:57:54.922Z|I-OCEAN7-304-XXXX| 27.27 12.714 40.142 34.467 1499.0459 18:58:08.47M 2015-11-10T18:57:55.109Z|I-OCEAN7-304-XXXX| 27.27 12.714 40.147 34.472 1499.0525 18:58:08.66M 2015-11-10T18:57:55.309Z|I-OCEAN7-304-XXXX| 27.30 12.714 40.148 34.473 1499.0535 18:58:08.87M 2015-11-10T18:57:55.514Z|I-OCEAN7-304-XXXX| 27.33 12.714 40.148 34.473 1499.0542 18:58:09.08M 2015-11-10T18:57:55.714Z|I-OCEAN7-304-XXXX| 27.33 12.714 40.151 34.476 1499.0575 18:58:09.28M 2015-11-10T18:57:55.934Z|I-OCEAN7-304-XXXX| 27.32 12.714 40.151 34.476 1499.0566 18:58:09.48M 2015-11-10T18:57:56.124Z|I-OCEAN7-304-XXXX| 27.32 12.714 40.150 34.475 1499.0568 18:58:09.70M 2015-11-10T18:57:56.324Z|I-OCEAN7-304-XXXX| 27.26 12.714 40.150 34.474 1499.0554 18:58:09.88M 2015-11-10T18:57:56.529Z|I-OCEAN7-304-XXXX| 27.26 12.714 40.149 34.474 1499.0547 18:58:10.10M 2015-11-10T18:57:56.734Z|I-OCEAN7-304-XXXX| 27.24 12.715 40.148 34.472 1499.0533 18:58:10.30M 2015-11-10T18:57:56.934Z|I-OCEAN7-304-XXXX| 27.23 12.715 40.147 34.472 1499.0526 18:58:10.50M 2015-11-10T18:57:57.139Z|I-OCEAN7-304-XXXX| 27.20 12.715 40.147 34.471 1499.0518 18:58:10.70M 2015-11-10T18:57:57.339Z|I-OCEAN7-304-XXXX| 27.18 12.715 40.146 34.470 1499.0502 18:58:10.90M 2015-11-10T18:57:57.544Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.146 34.470 1499.0491 18:58:11.11M 2015-11-10T18:57:57.749Z|I-OCEAN7-304-XXXX| 27.12 12.714 40.155 34.480 1499.0592 18:58:11.31M 2015-11-10T18:57:57.949Z|I-OCEAN7-304-XXXX| 27.04 12.714 40.152 34.477 1499.0546 18:58:11.51M 2015-11-10T18:57:58.154Z|I-OCEAN7-304-XXXX| 27.01 12.714 40.151 34.476 1499.0524 18:58:11.71M 2015-11-10T18:57:58.359Z|I-OCEAN7-304-XXXX| 26.95 12.714 40.150 34.475 1499.0499 18:58:11.91M 2015-11-10T18:57:58.559Z|I-OCEAN7-304-XXXX| 26.96 12.714 40.147 34.472 1499.0470 18:58:12.13M 2015-11-10T18:57:58.764Z|I-OCEAN7-304-XXXX| 26.93 12.714 40.147 34.472 1499.0468 18:58:12.33M 2015-11-10T18:57:58.964Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.146 34.471 1499.0458 18:58:12.53M 2015-11-10T18:57:59.169Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.146 34.470 1499.0453 18:58:12.72M 2015-11-10T18:57:59.369Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.144 34.469 1499.0431 18:58:12.92M 2015-11-10T18:57:59.574Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.143 34.468 1499.0414 18:58:13.14M 2015-11-10T18:57:59.779Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.143 34.468 1499.0406 18:58:13.34M 2015-11-10T18:57:59.984Z|I-OCEAN7-304-XXXX| 26.74 12.715 40.142 34.467 1499.0398 18:58:13.54M