2015-11-10T18:55:00.087Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.147 34.472 1499.0487 18:55:13.63M 2015-11-10T18:55:00.287Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.147 34.472 1499.0494 18:55:13.84M 2015-11-10T18:55:00.491Z|I-OCEAN7-304-XXXX| 27.03 12.714 40.149 34.474 1499.0505 18:55:14.05M 2015-11-10T18:55:00.697Z|I-OCEAN7-304-XXXX| 27.03 12.714 40.150 34.475 1499.0524 18:55:14.25M 2015-11-10T18:55:00.897Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.150 34.475 1499.0532 18:55:14.45M 2015-11-10T18:55:01.102Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.150 34.474 1499.0535 18:55:14.65M 2015-11-10T18:55:01.302Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.149 34.474 1499.0529 18:55:14.85M 2015-11-10T18:55:01.507Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.149 34.474 1499.0535 18:55:15.07M 2015-11-10T18:55:01.727Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.150 34.474 1499.0544 18:55:15.27M 2015-11-10T18:55:01.912Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.150 34.475 1499.0552 18:55:15.48M 2015-11-10T18:55:02.117Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.151 34.475 1499.0568 18:55:15.67M 2015-11-10T18:55:02.317Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.153 34.476 1499.0585 18:55:15.86M 2015-11-10T18:55:02.522Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.154 34.478 1499.0599 18:55:16.08M 2015-11-10T18:55:02.722Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.157 34.481 1499.0626 18:55:16.28M 2015-11-10T18:55:02.927Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.158 34.482 1499.0627 18:55:16.48M 2015-11-10T18:55:03.132Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.158 34.483 1499.0629 18:55:16.68M 2015-11-10T18:55:03.332Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.158 34.482 1499.0631 18:55:16.88M 2015-11-10T18:55:03.540Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.157 34.481 1499.0619 18:55:17.10M 2015-11-10T18:55:03.737Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.157 34.480 1499.0613 18:55:17.30M 2015-11-10T18:55:03.942Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.156 34.479 1499.0599 18:55:17.49M 2015-11-10T18:55:04.142Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.146 34.471 1499.0494 18:55:17.69M 2015-11-10T18:55:04.347Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.145 34.470 1499.0486 18:55:17.89M 2015-11-10T18:55:04.552Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.145 34.470 1499.0481 18:55:18.11M 2015-11-10T18:55:04.752Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.152 34.477 1499.0553 18:55:18.31M 2015-11-10T18:55:04.957Z|I-OCEAN7-304-XXXX| 27.04 12.714 40.154 34.479 1499.0563 18:55:18.51M 2015-11-10T18:55:05.162Z|I-OCEAN7-304-XXXX| 27.08 12.714 40.170 34.495 1499.0740 18:55:18.71M 2015-11-10T18:55:05.362Z|I-OCEAN7-304-XXXX| 27.10 12.713 40.171 34.496 1499.0742 18:55:18.91M 2015-11-10T18:55:05.567Z|I-OCEAN7-304-XXXX| 27.08 12.714 40.171 34.495 1499.0757 18:55:19.13M 2015-11-10T18:55:05.767Z|I-OCEAN7-304-XXXX| 27.08 12.714 40.171 34.495 1499.0756 18:55:19.33M 2015-11-10T18:55:05.977Z|I-OCEAN7-304-XXXX| 27.14 12.714 40.170 34.494 1499.0762 18:55:19.53M 2015-11-10T18:55:06.192Z|I-OCEAN7-304-XXXX| 27.18 12.714 40.167 34.491 1499.0731 18:55:19.73M 2015-11-10T18:55:06.377Z|I-OCEAN7-304-XXXX| 27.18 12.714 40.167 34.491 1499.0728 18:55:19.94M 2015-11-10T18:55:06.582Z|I-OCEAN7-304-XXXX| 27.18 12.714 40.166 34.491 1499.0724 18:55:20.14M 2015-11-10T18:55:06.787Z|I-OCEAN7-304-XXXX| 27.19 12.715 40.166 34.490 1499.0730 18:55:20.34M 2015-11-10T18:55:06.987Z|I-OCEAN7-304-XXXX| 27.25 12.715 40.166 34.489 1499.0748 18:55:20.54M 2015-11-10T18:55:07.192Z|I-OCEAN7-304-XXXX| 27.28 12.715 40.166 34.490 1499.0760 18:55:20.74M 2015-11-10T18:55:07.392Z|I-OCEAN7-304-XXXX| 27.24 12.715 40.167 34.490 1499.0758 18:55:20.94M 2015-11-10T18:55:07.597Z|I-OCEAN7-304-XXXX| 27.24 12.715 40.167 34.490 1499.0758 18:55:21.16M 2015-11-10T18:55:07.802Z|I-OCEAN7-304-XXXX| 27.27 12.715 40.166 34.490 1499.0757 18:55:21.36M 2015-11-10T18:55:08.002Z|I-OCEAN7-304-XXXX| 27.30 12.715 40.166 34.490 1499.0758 18:55:21.56M 2015-11-10T18:55:08.207Z|I-OCEAN7-304-XXXX| 27.27 12.715 40.165 34.489 1499.0747 18:55:21.76M 2015-11-10T18:55:08.407Z|I-OCEAN7-304-XXXX| 27.23 12.715 40.165 34.489 1499.0728 18:55:21.95M 2015-11-10T18:55:08.612Z|I-OCEAN7-304-XXXX| 27.19 12.715 40.164 34.488 1499.0709 18:55:22.17M 2015-11-10T18:55:08.817Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.164 34.488 1499.0704 18:55:22.37M 2015-11-10T18:55:09.017Z|I-OCEAN7-304-XXXX| 27.14 12.714 40.164 34.488 1499.0699 18:55:22.57M 2015-11-10T18:55:09.222Z|I-OCEAN7-304-XXXX| 27.18 12.715 40.164 34.488 1499.0715 18:55:22.77M 2015-11-10T18:55:09.427Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.163 34.487 1499.0714 18:55:22.97M 2015-11-10T18:55:09.842Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.164 34.487 1499.0713 18:55:23.19M 2015-11-10T18:55:09.842Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.163 34.486 1499.0698 18:55:23.48M 2015-11-10T18:55:10.042Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.162 34.486 1499.0684 18:55:23.60M 2015-11-10T18:55:10.247Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.162 34.485 1499.0677 18:55:23.79M 2015-11-10T18:55:10.452Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.162 34.485 1499.0664 18:55:24.01M 2015-11-10T18:55:10.667Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.162 34.486 1499.0664 18:55:24.21M 2015-11-10T18:55:10.852Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.163 34.486 1499.0660 18:55:24.43M 2015-11-10T18:55:11.062Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.163 34.486 1499.0664 18:55:24.61M 2015-11-10T18:55:11.257Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.157 34.481 1499.0587 18:55:24.81M 2015-11-10T18:55:11.462Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.156 34.480 1499.0579 18:55:25.03M 2015-11-10T18:55:11.667Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.156 34.479 1499.0575 18:55:25.23M 2015-11-10T18:55:11.872Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.155 34.479 1499.0554 18:55:25.43M 2015-11-10T18:55:12.082Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.154 34.478 1499.0543 18:55:25.63M 2015-11-10T18:55:12.277Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.153 34.477 1499.0524 18:55:25.82M 2015-11-10T18:55:12.482Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.152 34.477 1499.0502 18:55:26.04M 2015-11-10T18:55:12.682Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.157 34.482 1499.0554 18:55:26.24M 2015-11-10T18:55:12.887Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.158 34.483 1499.0554 18:55:26.44M 2015-11-10T18:55:13.087Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.159 34.484 1499.0568 18:55:26.64M 2015-11-10T18:55:13.292Z|I-OCEAN7-304-XXXX| 26.84 12.713 40.159 34.484 1499.0569 18:55:26.84M 2015-11-10T18:55:13.492Z|I-OCEAN7-304-XXXX| 26.85 12.713 40.160 34.485 1499.0577 18:55:27.06M 2015-11-10T18:55:13.697Z|I-OCEAN7-304-XXXX| 26.92 12.713 40.160 34.485 1499.0592 18:55:27.26M 2015-11-10T18:55:13.902Z|I-OCEAN7-304-XXXX| 26.93 12.713 40.160 34.486 1499.0596 18:55:27.45M 2015-11-10T18:55:14.107Z|I-OCEAN7-304-XXXX| 26.96 12.713 40.161 34.487 1499.0608 18:55:27.66M 2015-11-10T18:55:14.302Z|I-OCEAN7-304-XXXX| 27.01 12.713 40.161 34.486 1499.0609 18:55:27.86M 2015-11-10T18:55:14.507Z|I-OCEAN7-304-XXXX| 27.01 12.713 40.160 34.485 1499.0599 18:55:28.07M 2015-11-10T18:55:14.712Z|I-OCEAN7-304-XXXX| 27.01 12.713 40.159 34.484 1499.0594 18:55:28.27M 2015-11-10T18:55:14.917Z|I-OCEAN7-304-XXXX| 27.07 12.713 40.158 34.484 1499.0602 18:55:28.47M 2015-11-10T18:55:15.137Z|I-OCEAN7-304-XXXX| 27.10 12.714 40.158 34.483 1499.0602 18:55:28.67M 2015-11-10T18:55:15.322Z|I-OCEAN7-304-XXXX| 27.13 12.714 40.157 34.482 1499.0597 18:55:28.89M 2015-11-10T18:55:15.527Z|I-OCEAN7-304-XXXX| 27.16 12.714 40.156 34.481 1499.0591 18:55:29.09M 2015-11-10T18:55:15.732Z|I-OCEAN7-304-XXXX| 27.16 12.714 40.155 34.480 1499.0598 18:55:29.29M 2015-11-10T18:55:15.932Z|I-OCEAN7-304-XXXX| 27.20 12.715 40.156 34.480 1499.0614 18:55:29.49M 2015-11-10T18:55:16.132Z|I-OCEAN7-304-XXXX| 27.24 12.715 40.155 34.480 1499.0624 18:55:29.69M 2015-11-10T18:55:16.337Z|I-OCEAN7-304-XXXX| 27.24 12.715 40.155 34.479 1499.0634 18:55:29.88M 2015-11-10T18:55:16.542Z|I-OCEAN7-304-XXXX| 27.23 12.715 40.155 34.479 1499.0629 18:55:30.10M 2015-11-10T18:55:16.742Z|I-OCEAN7-304-XXXX| 27.23 12.715 40.154 34.478 1499.0621 18:55:30.30M 2015-11-10T18:55:16.942Z|I-OCEAN7-304-XXXX| 27.20 12.715 40.153 34.477 1499.0604 18:55:30.50M 2015-11-10T18:55:17.152Z|I-OCEAN7-304-XXXX| 27.20 12.715 40.152 34.476 1499.0587 18:55:30.70M 2015-11-10T18:55:17.352Z|I-OCEAN7-304-XXXX| 27.21 12.715 40.151 34.475 1499.0579 18:55:30.90M 2015-11-10T18:55:17.552Z|I-OCEAN7-304-XXXX| 27.23 12.715 40.151 34.475 1499.0583 18:55:31.12M 2015-11-10T18:55:17.794Z|I-OCEAN7-304-XXXX| 27.23 12.715 40.154 34.478 1499.0615 18:55:31.31M 2015-11-10T18:55:17.964Z|I-OCEAN7-304-XXXX| 27.21 12.715 40.154 34.479 1499.0613 18:55:31.52M 2015-11-10T18:55:18.162Z|I-OCEAN7-304-XXXX| 27.21 12.715 40.155 34.479 1499.0614 18:55:31.71M 2015-11-10T18:55:18.367Z|I-OCEAN7-304-XXXX| 27.21 12.715 40.156 34.480 1499.0629 18:55:31.91M 2015-11-10T18:55:18.567Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.157 34.481 1499.0636 18:55:32.13M 2015-11-10T18:55:18.772Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.158 34.482 1499.0642 18:55:32.33M 2015-11-10T18:55:18.977Z|I-OCEAN7-304-XXXX| 27.18 12.715 40.158 34.482 1499.0642 18:55:32.53M 2015-11-10T18:55:19.182Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.158 34.482 1499.0634 18:55:32.73M 2015-11-10T18:55:19.382Z|I-OCEAN7-304-XXXX| 27.14 12.714 40.157 34.482 1499.0625 18:55:32.93M 2015-11-10T18:55:19.602Z|I-OCEAN7-304-XXXX| 27.18 12.714 40.157 34.482 1499.0626 18:55:33.15M 2015-11-10T18:55:19.787Z|I-OCEAN7-304-XXXX| 27.13 12.714 40.157 34.481 1499.0612 18:55:33.36M 2015-11-10T18:55:19.992Z|I-OCEAN7-304-XXXX| 27.13 12.714 40.156 34.481 1499.0604 18:55:33.55M 2015-11-10T18:55:20.197Z|I-OCEAN7-304-XXXX| 27.14 12.714 40.156 34.481 1499.0601 18:55:33.75M 2015-11-10T18:55:20.402Z|I-OCEAN7-304-XXXX| 27.14 12.714 40.155 34.480 1499.0598 18:55:33.95M 2015-11-10T18:55:20.602Z|I-OCEAN7-304-XXXX| 27.14 12.713 40.159 34.485 1499.0599 18:55:34.16M 2015-11-10T18:55:20.804Z|I-OCEAN7-304-XXXX| 27.14 12.713 40.159 34.485 1499.0603 18:55:34.36M 2015-11-10T18:55:21.007Z|I-OCEAN7-304-XXXX| 27.14 12.712 40.159 34.485 1499.0594 18:55:34.56M 2015-11-10T18:55:21.207Z|I-OCEAN7-304-XXXX| 27.14 12.712 40.159 34.485 1499.0586 18:55:34.76M 2015-11-10T18:55:21.412Z|I-OCEAN7-304-XXXX| 27.13 12.712 40.159 34.485 1499.0587 18:55:34.96M 2015-11-10T18:55:21.617Z|I-OCEAN7-304-XXXX| 27.05 12.712 40.159 34.485 1499.0575 18:55:35.18M 2015-11-10T18:55:21.817Z|I-OCEAN7-304-XXXX| 27.04 12.712 40.158 34.485 1499.0571 18:55:35.38M 2015-11-10T18:55:22.023Z|I-OCEAN7-304-XXXX| 27.05 12.712 40.158 34.485 1499.0571 18:55:35.58M 2015-11-10T18:55:22.223Z|I-OCEAN7-304-XXXX| 27.05 12.713 40.158 34.484 1499.0576 18:55:35.77M 2015-11-10T18:55:22.428Z|I-OCEAN7-304-XXXX| 27.04 12.713 40.157 34.483 1499.0569 18:55:35.97M 2015-11-10T18:55:22.628Z|I-OCEAN7-304-XXXX| 27.04 12.713 40.156 34.482 1499.0560 18:55:36.19M 2015-11-10T18:55:22.832Z|I-OCEAN7-304-XXXX| 27.02 12.713 40.156 34.481 1499.0554 18:55:36.39M 2015-11-10T18:55:23.037Z|I-OCEAN7-304-XXXX| 27.01 12.713 40.155 34.481 1499.0551 18:55:36.59M 2015-11-10T18:55:23.237Z|I-OCEAN7-304-XXXX| 26.97 12.714 40.154 34.480 1499.0543 18:55:36.79M 2015-11-10T18:55:23.443Z|I-OCEAN7-304-XXXX| 26.96 12.714 40.153 34.478 1499.0535 18:55:37.01M 2015-11-10T18:55:23.648Z|I-OCEAN7-304-XXXX| 26.94 12.714 40.153 34.477 1499.0533 18:55:37.21M 2015-11-10T18:55:23.848Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.152 34.477 1499.0537 18:55:37.41M 2015-11-10T18:55:24.068Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.153 34.477 1499.0544 18:55:37.61M 2015-11-10T18:55:24.258Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.153 34.477 1499.0546 18:55:37.82M 2015-11-10T18:55:24.458Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.153 34.477 1499.0541 18:55:38.03M 2015-11-10T18:55:24.663Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.152 34.477 1499.0546 18:55:38.22M 2015-11-10T18:55:24.882Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.152 34.476 1499.0537 18:55:38.42M 2015-11-10T18:55:25.068Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.152 34.476 1499.0529 18:55:38.62M 2015-11-10T18:55:25.273Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.151 34.476 1499.0518 18:55:38.82M 2015-11-10T18:55:25.473Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.152 34.477 1499.0522 18:55:39.04M 2015-11-10T18:55:25.678Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.152 34.477 1499.0532 18:55:39.24M 2015-11-10T18:55:25.878Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.152 34.476 1499.0540 18:55:39.43M 2015-11-10T18:55:26.085Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.152 34.476 1499.0542 18:55:39.63M 2015-11-10T18:55:26.288Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.153 34.477 1499.0548 18:55:39.83M 2015-11-10T18:55:26.488Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.153 34.477 1499.0552 18:55:40.05M 2015-11-10T18:55:26.693Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.153 34.478 1499.0546 18:55:40.25M 2015-11-10T18:55:26.893Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.154 34.478 1499.0557 18:55:40.45M 2015-11-10T18:55:27.098Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.154 34.478 1499.0581 18:55:40.65M 2015-11-10T18:55:27.303Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.154 34.478 1499.0588 18:55:40.85M 2015-11-10T18:55:27.503Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.155 34.479 1499.0591 18:55:41.07M 2015-11-10T18:55:27.708Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.155 34.479 1499.0593 18:55:41.27M 2015-11-10T18:55:27.913Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.154 34.478 1499.0592 18:55:41.47M 2015-11-10T18:55:28.113Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.154 34.478 1499.0590 18:55:41.67M 2015-11-10T18:55:28.318Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.150 34.474 1499.0558 18:55:41.86M 2015-11-10T18:55:28.538Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.155 34.479 1499.0624 18:55:42.08M 2015-11-10T18:55:28.723Z|I-OCEAN7-304-XXXX| 27.18 12.715 40.156 34.480 1499.0634 18:55:42.30M 2015-11-10T18:55:28.923Z|I-OCEAN7-304-XXXX| 27.18 12.715 40.153 34.477 1499.0602 18:55:42.48M 2015-11-10T18:55:29.128Z|I-OCEAN7-304-XXXX| 27.18 12.715 40.154 34.478 1499.0601 18:55:42.68M 2015-11-10T18:55:29.333Z|I-OCEAN7-304-XXXX| 27.21 12.715 40.155 34.480 1499.0610 18:55:42.88M 2015-11-10T18:55:29.533Z|I-OCEAN7-304-XXXX| 27.26 12.714 40.156 34.481 1499.0631 18:55:43.10M 2015-11-10T18:55:29.733Z|I-OCEAN7-304-XXXX| 27.26 12.715 40.156 34.480 1499.0632 18:55:43.30M 2015-11-10T18:55:29.938Z|I-OCEAN7-304-XXXX| 27.26 12.715 40.156 34.480 1499.0626 18:55:43.49M 2015-11-10T18:55:30.148Z|I-OCEAN7-304-XXXX| 27.26 12.714 40.155 34.480 1499.0619 18:55:43.69M 2015-11-10T18:55:30.348Z|I-OCEAN7-304-XXXX| 27.28 12.714 40.155 34.480 1499.0614 18:55:43.90M 2015-11-10T18:55:30.553Z|I-OCEAN7-304-XXXX| 27.27 12.714 40.155 34.479 1499.0612 18:55:44.11M 2015-11-10T18:55:30.753Z|I-OCEAN7-304-XXXX| 27.23 12.714 40.153 34.478 1499.0587 18:55:44.31M 2015-11-10T18:55:30.958Z|I-OCEAN7-304-XXXX| 27.21 12.714 40.152 34.477 1499.0559 18:55:44.51M 2015-11-10T18:55:31.158Z|I-OCEAN7-304-XXXX| 27.19 12.714 40.151 34.476 1499.0544 18:55:44.71M 2015-11-10T18:55:31.364Z|I-OCEAN7-304-XXXX| 27.22 12.713 40.150 34.476 1499.0532 18:55:44.91M 2015-11-10T18:55:31.568Z|I-OCEAN7-304-XXXX| 27.18 12.713 40.149 34.475 1499.0508 18:55:45.13M 2015-11-10T18:55:31.768Z|I-OCEAN7-304-XXXX| 27.16 12.713 40.149 34.475 1499.0490 18:55:45.33M 2015-11-10T18:55:31.973Z|I-OCEAN7-304-XXXX| 27.16 12.713 40.148 34.474 1499.0481 18:55:45.52M 2015-11-10T18:55:32.173Z|I-OCEAN7-304-XXXX| 27.13 12.713 40.147 34.473 1499.0471 18:55:45.72M 2015-11-10T18:55:32.373Z|I-OCEAN7-304-XXXX| 27.07 12.713 40.147 34.473 1499.0465 18:55:45.92M 2015-11-10T18:55:32.583Z|I-OCEAN7-304-XXXX| 27.03 12.713 40.147 34.473 1499.0453 18:55:46.14M 2015-11-10T18:55:32.783Z|I-OCEAN7-304-XXXX| 27.02 12.713 40.151 34.477 1499.0502 18:55:46.34M 2015-11-10T18:55:33.004Z|I-OCEAN7-304-XXXX| 27.02 12.713 40.152 34.478 1499.0518 18:55:46.54M 2015-11-10T18:55:33.193Z|I-OCEAN7-304-XXXX| 26.98 12.713 40.153 34.479 1499.0531 18:55:46.76M 2015-11-10T18:55:33.393Z|I-OCEAN7-304-XXXX| 26.96 12.714 40.154 34.480 1499.0541 18:55:46.94M 2015-11-10T18:55:33.598Z|I-OCEAN7-304-XXXX| 26.91 12.714 40.155 34.480 1499.0536 18:55:47.16M 2015-11-10T18:55:33.798Z|I-OCEAN7-304-XXXX| 26.89 12.714 40.155 34.481 1499.0546 18:55:47.36M 2015-11-10T18:55:34.004Z|I-OCEAN7-304-XXXX| 26.86 12.714 40.155 34.480 1499.0546 18:55:47.56M 2015-11-10T18:55:34.204Z|I-OCEAN7-304-XXXX| 26.86 12.714 40.155 34.480 1499.0546 18:55:47.75M 2015-11-10T18:55:34.408Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.154 34.479 1499.0544 18:55:47.95M 2015-11-10T18:55:34.608Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.153 34.478 1499.0538 18:55:48.17M 2015-11-10T18:55:34.813Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.153 34.477 1499.0536 18:55:48.37M 2015-11-10T18:55:35.018Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.153 34.477 1499.0531 18:55:48.57M 2015-11-10T18:55:35.223Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.152 34.477 1499.0531 18:55:48.77M 2015-11-10T18:55:35.423Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.152 34.476 1499.0533 18:55:48.97M 2015-11-10T18:55:35.628Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.152 34.476 1499.0530 18:55:49.19M 2015-11-10T18:55:35.828Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.152 34.476 1499.0531 18:55:49.39M 2015-11-10T18:55:36.033Z|I-OCEAN7-304-XXXX| 26.96 12.714 40.152 34.477 1499.0533 18:55:49.59M 2015-11-10T18:55:36.233Z|I-OCEAN7-304-XXXX| 26.96 12.714 40.152 34.477 1499.0535 18:55:49.78M 2015-11-10T18:55:36.438Z|I-OCEAN7-304-XXXX| 26.98 12.714 40.153 34.477 1499.0544 18:55:50.00M 2015-11-10T18:55:36.638Z|I-OCEAN7-304-XXXX| 27.04 12.714 40.153 34.478 1499.0557 18:55:50.20M 2015-11-10T18:55:36.844Z|I-OCEAN7-304-XXXX| 27.07 12.714 40.153 34.478 1499.0554 18:55:50.40M 2015-11-10T18:55:37.048Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.153 34.476 1499.0614 18:55:50.60M 2015-11-10T18:55:37.253Z|I-OCEAN7-304-XXXX| 27.09 12.717 40.154 34.476 1499.0629 18:55:50.80M 2015-11-10T18:55:37.468Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.154 34.477 1499.0632 18:55:51.02M 2015-11-10T18:55:37.653Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.153 34.476 1499.0624 18:55:51.23M 2015-11-10T18:55:37.858Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.153 34.475 1499.0610 18:55:51.42M 2015-11-10T18:55:38.063Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.157 34.480 1499.0669 18:55:51.61M 2015-11-10T18:55:38.263Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.157 34.480 1499.0673 18:55:51.81M 2015-11-10T18:55:38.468Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.157 34.480 1499.0671 18:55:52.03M 2015-11-10T18:55:38.673Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.157 34.480 1499.0659 18:55:52.23M 2015-11-10T18:55:38.873Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.156 34.479 1499.0652 18:55:52.43M 2015-11-10T18:55:39.073Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.155 34.478 1499.0649 18:55:52.63M 2015-11-10T18:55:39.278Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.155 34.478 1499.0645 18:55:52.83M 2015-11-10T18:55:39.522Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.155 34.478 1499.0637 18:55:53.05M 2015-11-10T18:55:39.688Z|I-OCEAN7-304-XXXX| 27.18 12.715 40.154 34.478 1499.0615 18:55:53.25M 2015-11-10T18:55:39.888Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.154 34.478 1499.0604 18:55:53.45M 2015-11-10T18:55:40.093Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.153 34.477 1499.0598 18:55:53.64M 2015-11-10T18:55:40.298Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.152 34.476 1499.0587 18:55:53.84M 2015-11-10T18:55:40.498Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.151 34.475 1499.0575 18:55:54.06M 2015-11-10T18:55:40.703Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.150 34.474 1499.0559 18:55:54.26M 2015-11-10T18:55:40.903Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.140 34.464 1499.0437 18:55:54.46M 2015-11-10T18:55:41.108Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.139 34.464 1499.0417 18:55:54.66M 2015-11-10T18:55:41.308Z|I-OCEAN7-304-XXXX| 27.12 12.714 40.139 34.464 1499.0405 18:55:54.86M 2015-11-10T18:55:41.513Z|I-OCEAN7-304-XXXX| 27.11 12.714 40.138 34.464 1499.0397 18:55:55.08M 2015-11-10T18:55:41.713Z|I-OCEAN7-304-XXXX| 27.11 12.714 40.138 34.464 1499.0392 18:55:55.28M 2015-11-10T18:55:41.939Z|I-OCEAN7-304-XXXX| 27.10 12.714 40.138 34.464 1499.0381 18:55:55.47M 2015-11-10T18:55:42.123Z|I-OCEAN7-304-XXXX| 27.11 12.713 40.139 34.465 1499.0382 18:55:55.69M 2015-11-10T18:55:42.323Z|I-OCEAN7-304-XXXX| 27.14 12.714 40.139 34.465 1499.0396 18:55:55.87M 2015-11-10T18:55:42.523Z|I-OCEAN7-304-XXXX| 27.08 12.714 40.140 34.466 1499.0411 18:55:56.09M 2015-11-10T18:55:42.728Z|I-OCEAN7-304-XXXX| 27.08 12.714 40.141 34.467 1499.0426 18:55:56.29M 2015-11-10T18:55:42.933Z|I-OCEAN7-304-XXXX| 27.08 12.714 40.142 34.468 1499.0438 18:55:56.49M 2015-11-10T18:55:43.138Z|I-OCEAN7-304-XXXX| 27.08 12.714 40.143 34.468 1499.0447 18:55:56.69M 2015-11-10T18:55:43.338Z|I-OCEAN7-304-XXXX| 27.08 12.714 40.154 34.478 1499.0573 18:55:56.89M 2015-11-10T18:55:43.543Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.152 34.477 1499.0557 18:55:57.11M 2015-11-10T18:55:43.748Z|I-OCEAN7-304-XXXX| 27.08 12.714 40.152 34.477 1499.0552 18:55:57.31M 2015-11-10T18:55:43.948Z|I-OCEAN7-304-XXXX| 27.06 12.714 40.152 34.476 1499.0542 18:55:57.51M 2015-11-10T18:55:44.148Z|I-OCEAN7-304-XXXX| 27.07 12.714 40.152 34.477 1499.0540 18:55:57.70M 2015-11-10T18:55:44.353Z|I-OCEAN7-304-XXXX| 27.07 12.714 40.147 34.472 1499.0482 18:55:57.90M 2015-11-10T18:55:44.558Z|I-OCEAN7-304-XXXX| 27.07 12.714 40.147 34.472 1499.0480 18:55:58.12M 2015-11-10T18:55:44.764Z|I-OCEAN7-304-XXXX| 27.04 12.714 40.146 34.472 1499.0465 18:55:58.32M 2015-11-10T18:55:44.964Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.146 34.470 1499.0485 18:55:58.52M 2015-11-10T18:55:45.169Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.145 34.470 1499.0475 18:55:58.72M 2015-11-10T18:55:45.369Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.144 34.469 1499.0465 18:55:58.92M 2015-11-10T18:55:45.574Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.143 34.468 1499.0464 18:55:59.13M 2015-11-10T18:55:45.778Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.142 34.466 1499.0453 18:55:59.33M 2015-11-10T18:55:45.978Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.147 34.470 1499.0505 18:55:59.53M 2015-11-10T18:55:46.183Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.144 34.468 1499.0479 18:55:59.73M 2015-11-10T18:55:46.404Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.143 34.467 1499.0479 18:55:59.93M 2015-11-10T18:55:46.588Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.145 34.469 1499.0488 18:56:00.17M 2015-11-10T18:55:46.794Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.146 34.470 1499.0493 18:56:00.35M 2015-11-10T18:55:46.994Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.146 34.470 1499.0497 18:56:00.55M 2015-11-10T18:55:47.194Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.147 34.471 1499.0502 18:56:00.75M 2015-11-10T18:55:47.404Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.147 34.471 1499.0500 18:56:00.94M 2015-11-10T18:55:47.604Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.147 34.471 1499.0490 18:56:01.17M 2015-11-10T18:55:47.809Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.147 34.472 1499.0494 18:56:01.37M 2015-11-10T18:55:48.009Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.146 34.471 1499.0476 18:56:01.56M 2015-11-10T18:55:48.214Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.145 34.470 1499.0476 18:56:01.76M 2015-11-10T18:55:48.414Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.145 34.470 1499.0476 18:56:01.96M 2015-11-10T18:55:48.619Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.145 34.470 1499.0471 18:56:02.18M 2015-11-10T18:55:48.819Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.146 34.470 1499.0475 18:56:02.38M 2015-11-10T18:55:49.024Z|I-OCEAN7-304-XXXX| 27.04 12.714 40.146 34.471 1499.0480 18:56:02.58M 2015-11-10T18:55:49.229Z|I-OCEAN7-304-XXXX| 27.05 12.714 40.147 34.472 1499.0494 18:56:02.78M 2015-11-10T18:55:49.429Z|I-OCEAN7-304-XXXX| 27.03 12.714 40.148 34.473 1499.0494 18:56:03.00M 2015-11-10T18:55:49.634Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.147 34.472 1499.0497 18:56:03.20M 2015-11-10T18:55:49.839Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.147 34.471 1499.0492 18:56:03.39M 2015-11-10T18:55:50.039Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.146 34.471 1499.0486 18:56:03.59M 2015-11-10T18:55:50.244Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.146 34.471 1499.0481 18:56:03.79M 2015-11-10T18:55:50.449Z|I-OCEAN7-304-XXXX| 27.06 12.714 40.146 34.471 1499.0480 18:56:04.01M 2015-11-10T18:55:50.649Z|I-OCEAN7-304-XXXX| 27.06 12.714 40.151 34.476 1499.0538 18:56:04.21M 2015-11-10T18:55:50.869Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.151 34.475 1499.0537 18:56:04.41M 2015-11-10T18:55:51.059Z|I-OCEAN7-304-XXXX| 27.10 12.714 40.151 34.476 1499.0548 18:56:04.63M 2015-11-10T18:55:51.259Z|I-OCEAN7-304-XXXX| 27.13 12.715 40.151 34.476 1499.0555 18:56:04.81M 2015-11-10T18:55:51.464Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.152 34.476 1499.0565 18:56:05.03M 2015-11-10T18:55:51.669Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.148 34.473 1499.0531 18:56:05.23M 2015-11-10T18:55:51.864Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.148 34.473 1499.0538 18:56:05.43M 2015-11-10T18:55:52.069Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.148 34.472 1499.0535 18:56:05.62M 2015-11-10T18:55:52.282Z|I-OCEAN7-304-XXXX| 27.16 12.715 40.147 34.471 1499.0525 18:56:05.82M 2015-11-10T18:55:52.479Z|I-OCEAN7-304-XXXX| 27.18 12.715 40.146 34.470 1499.0516 18:56:06.04M 2015-11-10T18:55:52.679Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.144 34.469 1499.0477 18:56:06.24M 2015-11-10T18:55:52.885Z|I-OCEAN7-304-XXXX| 27.18 12.714 40.144 34.468 1499.0472 18:56:06.44M 2015-11-10T18:55:53.089Z|I-OCEAN7-304-XXXX| 27.17 12.714 40.150 34.474 1499.0542 18:56:06.64M 2015-11-10T18:55:53.289Z|I-OCEAN7-304-XXXX| 27.19 12.714 40.151 34.475 1499.0551 18:56:06.84M 2015-11-10T18:55:53.489Z|I-OCEAN7-304-XXXX| 27.20 12.714 40.152 34.477 1499.0563 18:56:07.06M 2015-11-10T18:55:53.694Z|I-OCEAN7-304-XXXX| 27.21 12.714 40.153 34.478 1499.0581 18:56:07.25M 2015-11-10T18:55:53.899Z|I-OCEAN7-304-XXXX| 27.18 12.714 40.154 34.479 1499.0588 18:56:07.45M 2015-11-10T18:55:54.099Z|I-OCEAN7-304-XXXX| 27.18 12.714 40.155 34.480 1499.0604 18:56:07.65M 2015-11-10T18:55:54.309Z|I-OCEAN7-304-XXXX| 27.18 12.714 40.157 34.481 1499.0619 18:56:07.85M 2015-11-10T18:55:54.504Z|I-OCEAN7-304-XXXX| 27.15 12.714 40.155 34.480 1499.0597 18:56:08.07M 2015-11-10T18:55:54.709Z|I-OCEAN7-304-XXXX| 27.15 12.714 40.155 34.480 1499.0592 18:56:08.27M 2015-11-10T18:55:54.914Z|I-OCEAN7-304-XXXX| 27.18 12.714 40.154 34.479 1499.0580 18:56:08.47M 2015-11-10T18:55:55.119Z|I-OCEAN7-304-XXXX| 27.17 12.714 40.154 34.479 1499.0566 18:56:08.67M 2015-11-10T18:55:55.339Z|I-OCEAN7-304-XXXX| 27.12 12.714 40.144 34.470 1499.0444 18:56:08.87M 2015-11-10T18:55:55.524Z|I-OCEAN7-304-XXXX| 27.08 12.713 40.143 34.469 1499.0433 18:56:09.10M 2015-11-10T18:55:55.724Z|I-OCEAN7-304-XXXX| 27.08 12.713 40.148 34.474 1499.0480 18:56:09.29M 2015-11-10T18:55:55.929Z|I-OCEAN7-304-XXXX| 27.08 12.713 40.148 34.474 1499.0487 18:56:09.48M 2015-11-10T18:55:56.129Z|I-OCEAN7-304-XXXX| 27.02 12.713 40.149 34.475 1499.0488 18:56:09.68M 2015-11-10T18:55:56.339Z|I-OCEAN7-304-XXXX| 27.02 12.713 40.150 34.476 1499.0500 18:56:09.88M 2015-11-10T18:55:56.539Z|I-OCEAN7-304-XXXX| 26.99 12.713 40.151 34.477 1499.0500 18:56:10.10M 2015-11-10T18:55:56.739Z|I-OCEAN7-304-XXXX| 26.93 12.713 40.151 34.477 1499.0496 18:56:10.30M 2015-11-10T18:55:56.944Z|I-OCEAN7-304-XXXX| 26.93 12.713 40.152 34.478 1499.0503 18:56:10.50M 2015-11-10T18:55:57.144Z|I-OCEAN7-304-XXXX| 26.93 12.713 40.153 34.479 1499.0507 18:56:10.70M 2015-11-10T18:55:57.349Z|I-OCEAN7-304-XXXX| 26.93 12.713 40.153 34.479 1499.0503 18:56:10.90M 2015-11-10T18:55:57.554Z|I-OCEAN7-304-XXXX| 26.90 12.713 40.153 34.479 1499.0497 18:56:11.12M 2015-11-10T18:55:57.759Z|I-OCEAN7-304-XXXX| 26.83 12.713 40.153 34.480 1499.0491 18:56:11.32M 2015-11-10T18:55:57.959Z|I-OCEAN7-304-XXXX| 26.86 12.713 40.151 34.477 1499.0470 18:56:11.52M 2015-11-10T18:55:58.159Z|I-OCEAN7-304-XXXX| 26.80 12.713 40.151 34.477 1499.0468 18:56:11.71M 2015-11-10T18:55:58.364Z|I-OCEAN7-304-XXXX| 26.82 12.713 40.155 34.481 1499.0516 18:56:11.91M 2015-11-10T18:55:58.602Z|I-OCEAN7-304-XXXX| 26.75 12.713 40.156 34.482 1499.0519 18:56:12.13M 2015-11-10T18:55:58.769Z|I-OCEAN7-304-XXXX| 26.76 12.714 40.155 34.480 1499.0519 18:56:12.33M 2015-11-10T18:55:58.974Z|I-OCEAN7-304-XXXX| 26.73 12.714 40.154 34.479 1499.0509 18:56:12.53M 2015-11-10T18:55:59.179Z|I-OCEAN7-304-XXXX| 26.75 12.714 40.153 34.479 1499.0507 18:56:12.73M 2015-11-10T18:55:59.379Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.153 34.478 1499.0509 18:56:12.93M 2015-11-10T18:55:59.579Z|I-OCEAN7-304-XXXX| 26.75 12.714 40.153 34.478 1499.0500 18:56:13.15M 2015-11-10T18:55:59.804Z|I-OCEAN7-304-XXXX| 26.75 12.714 40.152 34.477 1499.0496 18:56:13.34M 2015-11-10T18:55:59.989Z|I-OCEAN7-304-XXXX| 26.75 12.714 40.152 34.477 1499.0491 18:56:13.56M