2015-11-10T18:54:00.189Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.157 34.482 1499.0608 18:54:13.74M 2015-11-10T18:54:00.394Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.159 34.483 1499.0630 18:54:13.94M 2015-11-10T18:54:00.599Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.160 34.484 1499.0638 18:54:14.16M 2015-11-10T18:54:00.799Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.161 34.485 1499.0652 18:54:14.35M 2015-11-10T18:54:01.004Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.162 34.486 1499.0660 18:54:14.55M 2015-11-10T18:54:01.204Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.163 34.487 1499.0669 18:54:14.75M 2015-11-10T18:54:01.409Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.163 34.487 1499.0673 18:54:14.95M 2015-11-10T18:54:01.614Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.163 34.487 1499.0676 18:54:15.17M 2015-11-10T18:54:01.814Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.158 34.482 1499.0619 18:54:15.37M 2015-11-10T18:54:02.021Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.158 34.481 1499.0618 18:54:15.57M 2015-11-10T18:54:02.219Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.157 34.481 1499.0618 18:54:15.77M 2015-11-10T18:54:02.424Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.157 34.480 1499.0614 18:54:15.97M 2015-11-10T18:54:02.624Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.156 34.479 1499.0619 18:54:16.18M 2015-11-10T18:54:02.829Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.156 34.479 1499.0624 18:54:16.38M 2015-11-10T18:54:03.034Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.156 34.479 1499.0623 18:54:16.58M 2015-11-10T18:54:03.234Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.152 34.475 1499.0570 18:54:16.78M 2015-11-10T18:54:03.434Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.151 34.474 1499.0559 18:54:17.00M 2015-11-10T18:54:03.704Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.150 34.474 1499.0551 18:54:17.20M 2015-11-10T18:54:03.844Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.150 34.473 1499.0540 18:54:17.46M 2015-11-10T18:54:04.049Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.150 34.473 1499.0535 18:54:17.60M 2015-11-10T18:54:04.250Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.150 34.474 1499.0527 18:54:17.80M 2015-11-10T18:54:04.454Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.150 34.474 1499.0524 18:54:18.02M 2015-11-10T18:54:04.654Z|I-OCEAN7-304-XXXX| 27.01 12.714 40.150 34.475 1499.0519 18:54:18.21M 2015-11-10T18:54:04.859Z|I-OCEAN7-304-XXXX| 27.01 12.714 40.150 34.475 1499.0520 18:54:18.41M 2015-11-10T18:54:05.064Z|I-OCEAN7-304-XXXX| 27.03 12.714 40.150 34.475 1499.0511 18:54:18.61M 2015-11-10T18:54:05.264Z|I-OCEAN7-304-XXXX| 27.03 12.714 40.150 34.475 1499.0507 18:54:18.81M 2015-11-10T18:54:05.469Z|I-OCEAN7-304-XXXX| 27.03 12.714 40.149 34.475 1499.0497 18:54:19.03M 2015-11-10T18:54:05.674Z|I-OCEAN7-304-XXXX| 27.08 12.713 40.148 34.474 1499.0492 18:54:19.23M 2015-11-10T18:54:05.874Z|I-OCEAN7-304-XXXX| 27.09 12.713 40.147 34.473 1499.0474 18:54:19.43M 2015-11-10T18:54:06.081Z|I-OCEAN7-304-XXXX| 27.09 12.713 40.146 34.472 1499.0464 18:54:19.63M 2015-11-10T18:54:06.279Z|I-OCEAN7-304-XXXX| 27.09 12.714 40.150 34.476 1499.0513 18:54:19.83M 2015-11-10T18:54:06.485Z|I-OCEAN7-304-XXXX| 27.06 12.714 40.149 34.475 1499.0499 18:54:20.04M 2015-11-10T18:54:06.685Z|I-OCEAN7-304-XXXX| 27.07 12.714 40.149 34.475 1499.0494 18:54:20.24M 2015-11-10T18:54:06.889Z|I-OCEAN7-304-XXXX| 27.11 12.714 40.148 34.474 1499.0493 18:54:20.44M 2015-11-10T18:54:07.094Z|I-OCEAN7-304-XXXX| 27.08 12.714 40.147 34.472 1499.0476 18:54:20.64M 2015-11-10T18:54:07.294Z|I-OCEAN7-304-XXXX| 27.12 12.714 40.146 34.471 1499.0480 18:54:20.84M 2015-11-10T18:54:07.499Z|I-OCEAN7-304-XXXX| 27.13 12.715 40.146 34.471 1499.0491 18:54:21.06M 2015-11-10T18:54:07.699Z|I-OCEAN7-304-XXXX| 27.13 12.715 40.145 34.470 1499.0492 18:54:21.26M 2015-11-10T18:54:07.905Z|I-OCEAN7-304-XXXX| 27.13 12.715 40.145 34.470 1499.0488 18:54:21.46M 2015-11-10T18:54:08.124Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.144 34.469 1499.0483 18:54:21.66M 2015-11-10T18:54:08.309Z|I-OCEAN7-304-XXXX| 27.17 12.714 40.146 34.471 1499.0502 18:54:21.87M 2015-11-10T18:54:08.514Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.146 34.471 1499.0503 18:54:22.07M 2015-11-10T18:54:08.764Z|I-OCEAN7-304-XXXX| 27.17 12.714 40.147 34.472 1499.0507 18:54:22.27M 2015-11-10T18:54:08.924Z|I-OCEAN7-304-XXXX| 27.17 12.714 40.148 34.473 1499.0522 18:54:22.52M 2015-11-10T18:54:09.119Z|I-OCEAN7-304-XXXX| 27.20 12.714 40.153 34.478 1499.0581 18:54:22.67M 2015-11-10T18:54:09.329Z|I-OCEAN7-304-XXXX| 27.20 12.714 40.154 34.479 1499.0596 18:54:22.87M 2015-11-10T18:54:09.529Z|I-OCEAN7-304-XXXX| 27.20 12.715 40.155 34.479 1499.0607 18:54:23.09M 2015-11-10T18:54:09.734Z|I-OCEAN7-304-XXXX| 27.20 12.715 40.156 34.480 1499.0616 18:54:23.29M 2015-11-10T18:54:09.935Z|I-OCEAN7-304-XXXX| 27.19 12.715 40.156 34.480 1499.0623 18:54:23.49M 2015-11-10T18:54:10.139Z|I-OCEAN7-304-XXXX| 27.20 12.715 40.157 34.481 1499.0630 18:54:23.69M 2015-11-10T18:54:10.344Z|I-OCEAN7-304-XXXX| 27.20 12.714 40.158 34.482 1499.0632 18:54:23.89M 2015-11-10T18:54:10.549Z|I-OCEAN7-304-XXXX| 27.16 12.714 40.158 34.483 1499.0629 18:54:24.11M 2015-11-10T18:54:10.749Z|I-OCEAN7-304-XXXX| 27.14 12.714 40.158 34.483 1499.0626 18:54:24.31M 2015-11-10T18:54:10.949Z|I-OCEAN7-304-XXXX| 27.17 12.714 40.159 34.484 1499.0640 18:54:24.50M 2015-11-10T18:54:11.162Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.159 34.484 1499.0651 18:54:24.70M 2015-11-10T18:54:11.360Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.160 34.484 1499.0657 18:54:24.90M 2015-11-10T18:54:11.560Z|I-OCEAN7-304-XXXX| 27.17 12.714 40.155 34.479 1499.0598 18:54:25.12M 2015-11-10T18:54:11.764Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.154 34.479 1499.0587 18:54:25.32M 2015-11-10T18:54:11.965Z|I-OCEAN7-304-XXXX| 27.13 12.714 40.145 34.470 1499.0480 18:54:25.52M 2015-11-10T18:54:12.170Z|I-OCEAN7-304-XXXX| 27.13 12.714 40.145 34.470 1499.0480 18:54:25.71M 2015-11-10T18:54:12.375Z|I-OCEAN7-304-XXXX| 27.08 12.714 40.145 34.470 1499.0468 18:54:25.92M 2015-11-10T18:54:12.595Z|I-OCEAN7-304-XXXX| 27.09 12.714 40.144 34.469 1499.0468 18:54:26.13M 2015-11-10T18:54:12.780Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.150 34.474 1499.0530 18:54:26.35M 2015-11-10T18:54:12.980Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.148 34.473 1499.0513 18:54:26.53M 2015-11-10T18:54:13.185Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.148 34.472 1499.0510 18:54:26.73M 2015-11-10T18:54:13.389Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.147 34.472 1499.0513 18:54:26.93M 2015-11-10T18:54:13.589Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.142 34.466 1499.0455 18:54:27.15M 2015-11-10T18:54:13.840Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.141 34.465 1499.0450 18:54:27.35M 2015-11-10T18:54:14.002Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.144 34.468 1499.0485 18:54:27.59M 2015-11-10T18:54:14.200Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.144 34.468 1499.0486 18:54:27.74M 2015-11-10T18:54:14.405Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.151 34.475 1499.0551 18:54:27.95M 2015-11-10T18:54:14.605Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.151 34.474 1499.0547 18:54:28.16M 2015-11-10T18:54:14.841Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.150 34.474 1499.0544 18:54:28.36M 2015-11-10T18:54:15.028Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.149 34.473 1499.0536 18:54:28.56M 2015-11-10T18:54:15.215Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.148 34.472 1499.0521 18:54:28.76M 2015-11-10T18:54:15.420Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.147 34.471 1499.0510 18:54:28.96M 2015-11-10T18:54:15.625Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.146 34.470 1499.0493 18:54:29.18M 2015-11-10T18:54:15.825Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.147 34.471 1499.0496 18:54:29.38M 2015-11-10T18:54:16.025Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.146 34.471 1499.0490 18:54:29.58M 2015-11-10T18:54:16.230Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.146 34.471 1499.0486 18:54:29.78M 2015-11-10T18:54:16.435Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.147 34.471 1499.0488 18:54:30.00M 2015-11-10T18:54:16.635Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.148 34.472 1499.0498 18:54:30.20M 2015-11-10T18:54:16.840Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.149 34.474 1499.0505 18:54:30.39M 2015-11-10T18:54:17.060Z|I-OCEAN7-304-XXXX| 26.95 12.714 40.151 34.476 1499.0518 18:54:30.59M 2015-11-10T18:54:17.245Z|I-OCEAN7-304-XXXX| 26.96 12.714 40.153 34.478 1499.0536 18:54:30.81M 2015-11-10T18:54:17.450Z|I-OCEAN7-304-XXXX| 26.95 12.714 40.153 34.478 1499.0535 18:54:31.01M 2015-11-10T18:54:17.650Z|I-OCEAN7-304-XXXX| 26.99 12.714 40.153 34.478 1499.0535 18:54:31.21M 2015-11-10T18:54:17.855Z|I-OCEAN7-304-XXXX| 26.99 12.714 40.152 34.477 1499.0526 18:54:31.41M 2015-11-10T18:54:18.055Z|I-OCEAN7-304-XXXX| 27.04 12.714 40.151 34.476 1499.0524 18:54:31.61M 2015-11-10T18:54:18.260Z|I-OCEAN7-304-XXXX| 27.04 12.714 40.150 34.475 1499.0519 18:54:31.81M 2015-11-10T18:54:18.465Z|I-OCEAN7-304-XXXX| 27.04 12.714 40.149 34.474 1499.0507 18:54:32.03M 2015-11-10T18:54:18.670Z|I-OCEAN7-304-XXXX| 27.04 12.714 40.153 34.478 1499.0541 18:54:32.22M 2015-11-10T18:54:18.915Z|I-OCEAN7-304-XXXX| 27.07 12.714 40.152 34.478 1499.0532 18:54:32.43M 2015-11-10T18:54:19.075Z|I-OCEAN7-304-XXXX| 27.07 12.714 40.151 34.477 1499.0522 18:54:32.67M 2015-11-10T18:54:19.275Z|I-OCEAN7-304-XXXX| 27.12 12.713 40.150 34.476 1499.0513 18:54:32.82M 2015-11-10T18:54:19.480Z|I-OCEAN7-304-XXXX| 27.13 12.713 40.148 34.474 1499.0486 18:54:33.04M 2015-11-10T18:54:19.680Z|I-OCEAN7-304-XXXX| 27.13 12.713 40.148 34.475 1499.0490 18:54:33.24M 2015-11-10T18:54:19.885Z|I-OCEAN7-304-XXXX| 27.13 12.713 40.149 34.475 1499.0504 18:54:33.44M 2015-11-10T18:54:20.090Z|I-OCEAN7-304-XXXX| 27.14 12.714 40.150 34.475 1499.0518 18:54:33.64M 2015-11-10T18:54:20.290Z|I-OCEAN7-304-XXXX| 27.13 12.714 40.151 34.476 1499.0535 18:54:33.84M 2015-11-10T18:54:20.495Z|I-OCEAN7-304-XXXX| 27.10 12.714 40.152 34.478 1499.0548 18:54:34.05M 2015-11-10T18:54:20.700Z|I-OCEAN7-304-XXXX| 27.11 12.714 40.153 34.478 1499.0559 18:54:34.25M 2015-11-10T18:54:20.900Z|I-OCEAN7-304-XXXX| 27.10 12.714 40.154 34.479 1499.0565 18:54:34.45M 2015-11-10T18:54:21.105Z|I-OCEAN7-304-XXXX| 27.10 12.714 40.155 34.480 1499.0575 18:54:34.65M 2015-11-10T18:54:21.305Z|I-OCEAN7-304-XXXX| 27.11 12.714 40.156 34.481 1499.0580 18:54:34.85M 2015-11-10T18:54:21.525Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.156 34.478 1499.0657 18:54:35.07M 2015-11-10T18:54:21.710Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.156 34.478 1499.0670 18:54:35.29M 2015-11-10T18:54:21.915Z|I-OCEAN7-304-XXXX| 27.14 12.718 40.149 34.471 1499.0601 18:54:35.47M 2015-11-10T18:54:22.120Z|I-OCEAN7-304-XXXX| 27.13 12.718 40.149 34.471 1499.0604 18:54:35.67M 2015-11-10T18:54:22.325Z|I-OCEAN7-304-XXXX| 27.12 12.718 40.149 34.470 1499.0597 18:54:35.87M 2015-11-10T18:54:22.525Z|I-OCEAN7-304-XXXX| 27.11 12.714 40.149 34.474 1499.0509 18:54:36.09M 2015-11-10T18:54:22.730Z|I-OCEAN7-304-XXXX| 27.11 12.714 40.148 34.474 1499.0496 18:54:36.28M 2015-11-10T18:54:22.930Z|I-OCEAN7-304-XXXX| 27.06 12.713 40.148 34.474 1499.0468 18:54:36.48M 2015-11-10T18:54:23.135Z|I-OCEAN7-304-XXXX| 27.06 12.713 40.147 34.473 1499.0446 18:54:36.68M 2015-11-10T18:54:23.335Z|I-OCEAN7-304-XXXX| 27.12 12.712 40.149 34.476 1499.0475 18:54:36.88M 2015-11-10T18:54:23.540Z|I-OCEAN7-304-XXXX| 27.12 12.712 40.149 34.477 1499.0465 18:54:37.10M 2015-11-10T18:54:23.740Z|I-OCEAN7-304-XXXX| 27.11 12.711 40.149 34.477 1499.0455 18:54:37.30M 2015-11-10T18:54:23.990Z|I-OCEAN7-304-XXXX| 27.11 12.711 40.149 34.477 1499.0452 18:54:37.50M 2015-11-10T18:54:24.150Z|I-OCEAN7-304-XXXX| 27.11 12.712 40.148 34.476 1499.0455 18:54:37.74M 2015-11-10T18:54:24.350Z|I-OCEAN7-304-XXXX| 27.09 12.712 40.148 34.475 1499.0454 18:54:37.90M 2015-11-10T18:54:24.550Z|I-OCEAN7-304-XXXX| 27.06 12.713 40.147 34.474 1499.0454 18:54:38.12M 2015-11-10T18:54:24.755Z|I-OCEAN7-304-XXXX| 27.06 12.713 40.147 34.473 1499.0448 18:54:38.31M 2015-11-10T18:54:24.960Z|I-OCEAN7-304-XXXX| 27.06 12.713 40.141 34.468 1499.0394 18:54:38.51M 2015-11-10T18:54:25.165Z|I-OCEAN7-304-XXXX| 27.10 12.713 40.141 34.467 1499.0403 18:54:38.71M 2015-11-10T18:54:25.365Z|I-OCEAN7-304-XXXX| 27.09 12.714 40.140 34.466 1499.0402 18:54:38.91M 2015-11-10T18:54:25.570Z|I-OCEAN7-304-XXXX| 27.10 12.714 40.140 34.466 1499.0414 18:54:39.13M 2015-11-10T18:54:25.775Z|I-OCEAN7-304-XXXX| 27.06 12.714 40.140 34.465 1499.0408 18:54:39.33M 2015-11-10T18:54:25.990Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.139 34.464 1499.0404 18:54:39.53M 2015-11-10T18:54:26.175Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.139 34.464 1499.0406 18:54:39.74M 2015-11-10T18:54:26.380Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.140 34.465 1499.0414 18:54:39.92M 2015-11-10T18:54:26.585Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.140 34.465 1499.0424 18:54:40.14M 2015-11-10T18:54:26.790Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.147 34.471 1499.0505 18:54:40.34M 2015-11-10T18:54:26.990Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.149 34.473 1499.0514 18:54:40.54M 2015-11-10T18:54:27.195Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.148 34.473 1499.0505 18:54:40.74M 2015-11-10T18:54:27.395Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.148 34.472 1499.0500 18:54:40.94M 2015-11-10T18:54:27.600Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.148 34.472 1499.0499 18:54:41.16M 2015-11-10T18:54:27.800Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.148 34.472 1499.0509 18:54:41.36M 2015-11-10T18:54:28.005Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.147 34.471 1499.0505 18:54:41.56M 2015-11-10T18:54:28.210Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.146 34.470 1499.0500 18:54:41.76M 2015-11-10T18:54:28.410Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.146 34.470 1499.0503 18:54:41.96M 2015-11-10T18:54:28.615Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.146 34.470 1499.0510 18:54:42.17M 2015-11-10T18:54:28.836Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.147 34.470 1499.0510 18:54:42.37M 2015-11-10T18:54:29.039Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.147 34.470 1499.0520 18:54:42.57M 2015-11-10T18:54:29.225Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.147 34.470 1499.0526 18:54:42.77M 2015-11-10T18:54:29.425Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.147 34.470 1499.0536 18:54:42.97M 2015-11-10T18:54:29.625Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.147 34.470 1499.0540 18:54:43.19M 2015-11-10T18:54:29.830Z|I-OCEAN7-304-XXXX| 27.09 12.717 40.147 34.470 1499.0543 18:54:43.38M 2015-11-10T18:54:30.035Z|I-OCEAN7-304-XXXX| 27.09 12.717 40.146 34.469 1499.0542 18:54:43.59M 2015-11-10T18:54:30.240Z|I-OCEAN7-304-XXXX| 27.07 12.717 40.146 34.469 1499.0537 18:54:43.78M 2015-11-10T18:54:30.460Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.147 34.470 1499.0533 18:54:44.00M 2015-11-10T18:54:30.645Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.147 34.470 1499.0535 18:54:44.22M 2015-11-10T18:54:30.845Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.147 34.470 1499.0537 18:54:44.40M 2015-11-10T18:54:31.050Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.147 34.471 1499.0541 18:54:44.60M 2015-11-10T18:54:31.255Z|I-OCEAN7-304-XXXX| 27.16 12.716 40.148 34.471 1499.0549 18:54:44.80M 2015-11-10T18:54:31.455Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.148 34.471 1499.0554 18:54:45.02M 2015-11-10T18:54:31.660Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.148 34.471 1499.0554 18:54:45.22M 2015-11-10T18:54:31.860Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.148 34.471 1499.0547 18:54:45.42M 2015-11-10T18:54:32.065Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.148 34.472 1499.0546 18:54:45.61M 2015-11-10T18:54:32.265Z|I-OCEAN7-304-XXXX| 27.19 12.715 40.148 34.472 1499.0554 18:54:45.82M 2015-11-10T18:54:32.475Z|I-OCEAN7-304-XXXX| 27.20 12.715 40.148 34.472 1499.0552 18:54:46.03M 2015-11-10T18:54:32.675Z|I-OCEAN7-304-XXXX| 27.20 12.715 40.149 34.473 1499.0552 18:54:46.23M 2015-11-10T18:54:32.875Z|I-OCEAN7-304-XXXX| 27.20 12.715 40.150 34.474 1499.0552 18:54:46.43M 2015-11-10T18:54:33.082Z|I-OCEAN7-304-XXXX| 27.20 12.715 40.144 34.469 1499.0487 18:54:46.63M 2015-11-10T18:54:33.285Z|I-OCEAN7-304-XXXX| 27.21 12.714 40.144 34.469 1499.0481 18:54:46.83M 2015-11-10T18:54:33.485Z|I-OCEAN7-304-XXXX| 27.18 12.714 40.144 34.469 1499.0476 18:54:47.05M 2015-11-10T18:54:33.690Z|I-OCEAN7-304-XXXX| 27.18 12.714 40.144 34.470 1499.0481 18:54:47.25M 2015-11-10T18:54:33.895Z|I-OCEAN7-304-XXXX| 27.15 12.714 40.143 34.468 1499.0460 18:54:47.45M 2015-11-10T18:54:34.100Z|I-OCEAN7-304-XXXX| 27.18 12.714 40.143 34.468 1499.0463 18:54:47.65M 2015-11-10T18:54:34.300Z|I-OCEAN7-304-XXXX| 27.15 12.714 40.147 34.472 1499.0503 18:54:47.85M 2015-11-10T18:54:34.505Z|I-OCEAN7-304-XXXX| 27.13 12.714 40.149 34.474 1499.0511 18:54:48.06M 2015-11-10T18:54:34.705Z|I-OCEAN7-304-XXXX| 27.12 12.714 40.152 34.477 1499.0543 18:54:48.26M 2015-11-10T18:54:34.926Z|I-OCEAN7-304-XXXX| 27.06 12.714 40.152 34.477 1499.0540 18:54:48.46M 2015-11-10T18:54:35.115Z|I-OCEAN7-304-XXXX| 27.06 12.714 40.152 34.477 1499.0548 18:54:48.68M 2015-11-10T18:54:35.315Z|I-OCEAN7-304-XXXX| 27.02 12.714 40.148 34.473 1499.0491 18:54:48.86M 2015-11-10T18:54:35.515Z|I-OCEAN7-304-XXXX| 27.01 12.714 40.147 34.472 1499.0485 18:54:49.08M 2015-11-10T18:54:35.715Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.146 34.471 1499.0481 18:54:49.28M 2015-11-10T18:54:35.926Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.145 34.470 1499.0469 18:54:49.47M 2015-11-10T18:54:36.131Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.144 34.469 1499.0460 18:54:49.68M 2015-11-10T18:54:36.331Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.147 34.471 1499.0475 18:54:49.88M 2015-11-10T18:54:36.531Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.147 34.471 1499.0474 18:54:50.09M 2015-11-10T18:54:36.736Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.147 34.471 1499.0474 18:54:50.29M 2015-11-10T18:54:36.941Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.147 34.471 1499.0472 18:54:50.49M 2015-11-10T18:54:37.141Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.148 34.472 1499.0491 18:54:50.69M 2015-11-10T18:54:37.346Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.148 34.473 1499.0496 18:54:50.89M 2015-11-10T18:54:37.551Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.152 34.477 1499.0532 18:54:51.11M 2015-11-10T18:54:37.751Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.152 34.477 1499.0531 18:54:51.31M 2015-11-10T18:54:37.956Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.152 34.477 1499.0532 18:54:51.50M 2015-11-10T18:54:38.156Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.153 34.478 1499.0532 18:54:51.71M 2015-11-10T18:54:38.361Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.154 34.478 1499.0537 18:54:51.91M 2015-11-10T18:54:38.566Z|I-OCEAN7-304-XXXX| 26.86 12.714 40.154 34.479 1499.0538 18:54:52.13M 2015-11-10T18:54:38.766Z|I-OCEAN7-304-XXXX| 26.88 12.714 40.154 34.479 1499.0535 18:54:52.33M 2015-11-10T18:54:38.971Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.154 34.479 1499.0552 18:54:52.52M 2015-11-10T18:54:39.171Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.154 34.479 1499.0554 18:54:52.72M 2015-11-10T18:54:39.391Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.154 34.478 1499.0563 18:54:52.92M 2015-11-10T18:54:39.581Z|I-OCEAN7-304-XXXX| 27.02 12.714 40.154 34.479 1499.0563 18:54:53.16M 2015-11-10T18:54:39.781Z|I-OCEAN7-304-XXXX| 27.05 12.714 40.153 34.478 1499.0560 18:54:53.34M 2015-11-10T18:54:39.986Z|I-OCEAN7-304-XXXX| 27.11 12.714 40.153 34.478 1499.0570 18:54:53.54M 2015-11-10T18:54:40.186Z|I-OCEAN7-304-XXXX| 27.11 12.714 40.153 34.478 1499.0563 18:54:53.74M 2015-11-10T18:54:40.391Z|I-OCEAN7-304-XXXX| 27.15 12.714 40.145 34.470 1499.0474 18:54:53.94M 2015-11-10T18:54:40.591Z|I-OCEAN7-304-XXXX| 27.22 12.714 40.146 34.471 1499.0500 18:54:54.16M 2015-11-10T18:54:40.796Z|I-OCEAN7-304-XXXX| 27.25 12.714 40.147 34.472 1499.0509 18:54:54.35M 2015-11-10T18:54:41.001Z|I-OCEAN7-304-XXXX| 27.30 12.714 40.147 34.472 1499.0515 18:54:54.55M 2015-11-10T18:54:41.206Z|I-OCEAN7-304-XXXX| 27.35 12.714 40.147 34.472 1499.0531 18:54:54.75M 2015-11-10T18:54:41.406Z|I-OCEAN7-304-XXXX| 27.36 12.714 40.148 34.473 1499.0543 18:54:54.95M 2015-11-10T18:54:41.611Z|I-OCEAN7-304-XXXX| 27.43 12.714 40.149 34.474 1499.0565 18:54:55.17M 2015-11-10T18:54:41.811Z|I-OCEAN7-304-XXXX| 27.42 12.714 40.150 34.475 1499.0570 18:54:55.37M 2015-11-10T18:54:42.016Z|I-OCEAN7-304-XXXX| 27.44 12.714 40.144 34.469 1499.0499 18:54:55.57M 2015-11-10T18:54:42.216Z|I-OCEAN7-304-XXXX| 27.43 12.714 40.143 34.469 1499.0487 18:54:55.77M 2015-11-10T18:54:42.421Z|I-OCEAN7-304-XXXX| 27.43 12.714 40.143 34.468 1499.0485 18:54:55.96M 2015-11-10T18:54:42.626Z|I-OCEAN7-304-XXXX| 27.44 12.714 40.142 34.468 1499.0486 18:54:56.18M 2015-11-10T18:54:42.831Z|I-OCEAN7-304-XXXX| 27.46 12.714 40.142 34.468 1499.0492 18:54:56.38M 2015-11-10T18:54:43.031Z|I-OCEAN7-304-XXXX| 27.41 12.714 40.150 34.476 1499.0574 18:54:56.58M 2015-11-10T18:54:43.236Z|I-OCEAN7-304-XXXX| 27.38 12.714 40.151 34.476 1499.0577 18:54:56.78M 2015-11-10T18:54:43.436Z|I-OCEAN7-304-XXXX| 27.35 12.714 40.152 34.477 1499.0586 18:54:57.00M 2015-11-10T18:54:43.641Z|I-OCEAN7-304-XXXX| 27.29 12.714 40.152 34.477 1499.0580 18:54:57.20M 2015-11-10T18:54:43.861Z|I-OCEAN7-304-XXXX| 27.27 12.714 40.156 34.480 1499.0621 18:54:57.40M 2015-11-10T18:54:44.046Z|I-OCEAN7-304-XXXX| 27.24 12.714 40.156 34.481 1499.0625 18:54:57.61M 2015-11-10T18:54:44.251Z|I-OCEAN7-304-XXXX| 27.20 12.713 40.157 34.483 1499.0583 18:54:57.80M 2015-11-10T18:54:44.451Z|I-OCEAN7-304-XXXX| 27.16 12.712 40.157 34.483 1499.0576 18:54:58.01M 2015-11-10T18:54:44.651Z|I-OCEAN7-304-XXXX| 27.15 12.712 40.157 34.484 1499.0577 18:54:58.21M 2015-11-10T18:54:44.856Z|I-OCEAN7-304-XXXX| 27.07 12.712 40.158 34.485 1499.0574 18:54:58.41M 2015-11-10T18:54:45.061Z|I-OCEAN7-304-XXXX| 26.99 12.712 40.155 34.482 1499.0521 18:54:58.61M 2015-11-10T18:54:45.266Z|I-OCEAN7-304-XXXX| 26.96 12.712 40.142 34.469 1499.0371 18:54:58.81M 2015-11-10T18:54:45.466Z|I-OCEAN7-304-XXXX| 26.90 12.712 40.141 34.469 1499.0354 18:54:59.03M 2015-11-10T18:54:45.671Z|I-OCEAN7-304-XXXX| 26.85 12.712 40.141 34.468 1499.0332 18:54:59.23M 2015-11-10T18:54:45.876Z|I-OCEAN7-304-XXXX| 26.83 12.712 40.140 34.468 1499.0320 18:54:59.43M 2015-11-10T18:54:46.076Z|I-OCEAN7-304-XXXX| 26.77 12.712 40.144 34.472 1499.0355 18:54:59.63M 2015-11-10T18:54:46.281Z|I-OCEAN7-304-XXXX| 26.72 12.712 40.145 34.472 1499.0361 18:54:59.83M 2015-11-10T18:54:46.481Z|I-OCEAN7-304-XXXX| 26.65 12.712 40.146 34.473 1499.0360 18:55:00.05M 2015-11-10T18:54:46.686Z|I-OCEAN7-304-XXXX| 26.61 12.712 40.147 34.474 1499.0364 18:55:00.24M 2015-11-10T18:54:46.886Z|I-OCEAN7-304-XXXX| 26.61 12.712 40.147 34.474 1499.0377 18:55:00.44M 2015-11-10T18:54:47.091Z|I-OCEAN7-304-XXXX| 26.61 12.713 40.147 34.474 1499.0381 18:55:00.64M 2015-11-10T18:54:47.291Z|I-OCEAN7-304-XXXX| 26.61 12.713 40.147 34.474 1499.0391 18:55:00.84M 2015-11-10T18:54:47.496Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.148 34.474 1499.0405 18:55:01.06M 2015-11-10T18:54:47.701Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.148 34.474 1499.0421 18:55:01.26M 2015-11-10T18:54:47.901Z|I-OCEAN7-304-XXXX| 26.69 12.714 40.146 34.471 1499.0404 18:55:01.46M 2015-11-10T18:54:48.106Z|I-OCEAN7-304-XXXX| 26.69 12.714 40.146 34.471 1499.0408 18:55:01.66M 2015-11-10T18:54:48.326Z|I-OCEAN7-304-XXXX| 26.72 12.714 40.145 34.470 1499.0403 18:55:01.86M 2015-11-10T18:54:48.511Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.145 34.471 1499.0413 18:55:02.09M 2015-11-10T18:54:48.716Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.146 34.471 1499.0428 18:55:02.27M 2015-11-10T18:54:48.921Z|I-OCEAN7-304-XXXX| 26.86 12.714 40.146 34.471 1499.0442 18:55:02.47M 2015-11-10T18:54:49.121Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.145 34.470 1499.0457 18:55:02.67M 2015-11-10T18:54:49.321Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.144 34.469 1499.0457 18:55:02.87M 2015-11-10T18:54:49.526Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.144 34.469 1499.0472 18:55:03.09M 2015-11-10T18:54:49.726Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.144 34.468 1499.0477 18:55:03.29M 2015-11-10T18:54:49.931Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.144 34.468 1499.0483 18:55:03.48M 2015-11-10T18:54:50.136Z|I-OCEAN7-304-XXXX| 27.13 12.715 40.145 34.469 1499.0492 18:55:03.69M 2015-11-10T18:54:50.341Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.145 34.469 1499.0492 18:55:03.88M 2015-11-10T18:54:50.541Z|I-OCEAN7-304-XXXX| 27.20 12.715 40.145 34.470 1499.0504 18:55:04.11M 2015-11-10T18:54:50.746Z|I-OCEAN7-304-XXXX| 27.21 12.714 40.145 34.470 1499.0498 18:55:04.30M 2015-11-10T18:54:50.951Z|I-OCEAN7-304-XXXX| 27.24 12.714 40.146 34.471 1499.0499 18:55:04.50M 2015-11-10T18:54:51.151Z|I-OCEAN7-304-XXXX| 27.32 12.714 40.146 34.471 1499.0511 18:55:04.70M 2015-11-10T18:54:51.351Z|I-OCEAN7-304-XXXX| 27.33 12.714 40.147 34.472 1499.0525 18:55:04.90M 2015-11-10T18:54:51.556Z|I-OCEAN7-304-XXXX| 27.33 12.714 40.148 34.473 1499.0543 18:55:05.12M 2015-11-10T18:54:51.762Z|I-OCEAN7-304-XXXX| 27.33 12.715 40.151 34.476 1499.0587 18:55:05.32M 2015-11-10T18:54:51.966Z|I-OCEAN7-304-XXXX| 27.34 12.715 40.146 34.471 1499.0529 18:55:05.52M 2015-11-10T18:54:52.166Z|I-OCEAN7-304-XXXX| 27.36 12.714 40.145 34.470 1499.0511 18:55:05.72M 2015-11-10T18:54:52.366Z|I-OCEAN7-304-XXXX| 27.34 12.714 40.143 34.468 1499.0481 18:55:05.92M 2015-11-10T18:54:52.571Z|I-OCEAN7-304-XXXX| 27.33 12.714 40.144 34.469 1499.0487 18:55:06.13M 2015-11-10T18:54:52.791Z|I-OCEAN7-304-XXXX| 27.32 12.714 40.144 34.470 1499.0491 18:55:06.33M 2015-11-10T18:54:52.981Z|I-OCEAN7-304-XXXX| 27.30 12.714 40.145 34.470 1499.0490 18:55:06.55M 2015-11-10T18:54:53.181Z|I-OCEAN7-304-XXXX| 27.25 12.714 40.145 34.470 1499.0490 18:55:06.73M 2015-11-10T18:54:53.386Z|I-OCEAN7-304-XXXX| 27.26 12.714 40.146 34.471 1499.0499 18:55:06.93M 2015-11-10T18:54:53.591Z|I-OCEAN7-304-XXXX| 27.23 12.714 40.141 34.466 1499.0446 18:55:07.15M 2015-11-10T18:54:53.791Z|I-OCEAN7-304-XXXX| 27.17 12.714 40.141 34.466 1499.0441 18:55:07.35M 2015-11-10T18:54:53.996Z|I-OCEAN7-304-XXXX| 27.16 12.715 40.146 34.471 1499.0508 18:55:07.54M 2015-11-10T18:54:54.196Z|I-OCEAN7-304-XXXX| 27.13 12.715 40.147 34.472 1499.0519 18:55:07.75M 2015-11-10T18:54:54.401Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.148 34.472 1499.0515 18:55:07.94M 2015-11-10T18:54:54.601Z|I-OCEAN7-304-XXXX| 27.11 12.713 40.154 34.480 1499.0535 18:55:08.17M 2015-11-10T18:54:54.806Z|I-OCEAN7-304-XXXX| 27.09 12.713 40.153 34.480 1499.0530 18:55:08.36M 2015-11-10T18:54:55.006Z|I-OCEAN7-304-XXXX| 27.08 12.713 40.154 34.480 1499.0533 18:55:08.56M 2015-11-10T18:54:55.211Z|I-OCEAN7-304-XXXX| 27.08 12.712 40.154 34.480 1499.0531 18:55:08.76M 2015-11-10T18:54:55.411Z|I-OCEAN7-304-XXXX| 27.01 12.712 40.154 34.481 1499.0514 18:55:08.96M 2015-11-10T18:54:55.616Z|I-OCEAN7-304-XXXX| 26.98 12.712 40.154 34.481 1499.0500 18:55:09.18M 2015-11-10T18:54:55.821Z|I-OCEAN7-304-XXXX| 27.01 12.712 40.154 34.481 1499.0500 18:55:09.38M 2015-11-10T18:54:56.026Z|I-OCEAN7-304-XXXX| 26.97 12.711 40.155 34.482 1499.0500 18:55:09.58M 2015-11-10T18:54:56.226Z|I-OCEAN7-304-XXXX| 26.96 12.712 40.154 34.481 1499.0497 18:55:09.78M 2015-11-10T18:54:56.431Z|I-OCEAN7-304-XXXX| 26.92 12.712 40.154 34.481 1499.0498 18:55:09.97M 2015-11-10T18:54:56.636Z|I-OCEAN7-304-XXXX| 26.92 12.712 40.154 34.481 1499.0508 18:55:10.19M 2015-11-10T18:54:56.837Z|I-OCEAN7-304-XXXX| 26.90 12.713 40.149 34.475 1499.0453 18:55:10.39M 2015-11-10T18:54:57.037Z|I-OCEAN7-304-XXXX| 26.89 12.713 40.147 34.473 1499.0444 18:55:10.59M 2015-11-10T18:54:57.257Z|I-OCEAN7-304-XXXX| 26.87 12.714 40.147 34.473 1499.0443 18:55:10.79M 2015-11-10T18:54:57.447Z|I-OCEAN7-304-XXXX| 26.87 12.714 40.146 34.472 1499.0447 18:55:11.03M 2015-11-10T18:54:57.647Z|I-OCEAN7-304-XXXX| 26.90 12.714 40.145 34.470 1499.0448 18:55:11.21M 2015-11-10T18:54:57.852Z|I-OCEAN7-304-XXXX| 26.88 12.714 40.146 34.471 1499.0443 18:55:11.41M 2015-11-10T18:54:58.056Z|I-OCEAN7-304-XXXX| 26.87 12.714 40.145 34.470 1499.0433 18:55:11.61M 2015-11-10T18:54:58.256Z|I-OCEAN7-304-XXXX| 26.90 12.714 40.150 34.475 1499.0498 18:55:11.81M 2015-11-10T18:54:58.461Z|I-OCEAN7-304-XXXX| 26.89 12.714 40.150 34.476 1499.0499 18:55:12.02M 2015-11-10T18:54:58.666Z|I-OCEAN7-304-XXXX| 26.86 12.714 40.151 34.476 1499.0500 18:55:12.22M 2015-11-10T18:54:58.867Z|I-OCEAN7-304-XXXX| 26.89 12.714 40.151 34.476 1499.0507 18:55:12.42M 2015-11-10T18:54:59.071Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.150 34.475 1499.0504 18:55:12.62M 2015-11-10T18:54:59.271Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.149 34.474 1499.0491 18:55:12.82M 2015-11-10T18:54:59.476Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.148 34.473 1499.0491 18:55:13.04M 2015-11-10T18:54:59.681Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.148 34.472 1499.0490 18:55:13.24M 2015-11-10T18:54:59.882Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.147 34.472 1499.0483 18:55:13.44M