2015-11-10T18:51:00.101Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.146 34.470 1499.0491 18:51:13.64M 2015-11-10T18:51:00.306Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.151 34.475 1499.0538 18:51:13.84M 2015-11-10T18:51:00.526Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.152 34.476 1499.0538 18:51:14.06M 2015-11-10T18:51:00.711Z|I-OCEAN7-304-XXXX| 27.00 12.714 40.153 34.477 1499.0547 18:51:14.28M 2015-11-10T18:51:00.916Z|I-OCEAN7-304-XXXX| 27.02 12.714 40.153 34.478 1499.0544 18:51:14.46M 2015-11-10T18:51:01.116Z|I-OCEAN7-304-XXXX| 27.00 12.714 40.153 34.478 1499.0537 18:51:14.66M 2015-11-10T18:51:01.321Z|I-OCEAN7-304-XXXX| 27.03 12.714 40.153 34.478 1499.0544 18:51:14.86M 2015-11-10T18:51:01.521Z|I-OCEAN7-304-XXXX| 27.03 12.714 40.157 34.482 1499.0593 18:51:15.08M 2015-11-10T18:51:01.726Z|I-OCEAN7-304-XXXX| 27.08 12.714 40.157 34.482 1499.0593 18:51:15.28M 2015-11-10T18:51:01.931Z|I-OCEAN7-304-XXXX| 27.08 12.713 40.157 34.483 1499.0585 18:51:15.47M 2015-11-10T18:51:02.136Z|I-OCEAN7-304-XXXX| 27.12 12.714 40.157 34.482 1499.0599 18:51:15.68M 2015-11-10T18:51:02.336Z|I-OCEAN7-304-XXXX| 27.16 12.714 40.151 34.476 1499.0542 18:51:15.87M 2015-11-10T18:51:02.561Z|I-OCEAN7-304-XXXX| 27.20 12.714 40.150 34.475 1499.0540 18:51:16.09M 2015-11-10T18:51:02.742Z|I-OCEAN7-304-XXXX| 27.20 12.714 40.149 34.474 1499.0532 18:51:16.29M 2015-11-10T18:51:02.946Z|I-OCEAN7-304-XXXX| 27.20 12.715 40.148 34.473 1499.0532 18:51:16.49M 2015-11-10T18:51:03.146Z|I-OCEAN7-304-XXXX| 27.21 12.715 40.148 34.472 1499.0537 18:51:16.69M 2015-11-10T18:51:03.361Z|I-OCEAN7-304-XXXX| 27.21 12.715 40.146 34.470 1499.0527 18:51:16.89M 2015-11-10T18:51:03.556Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.146 34.470 1499.0540 18:51:17.11M 2015-11-10T18:51:03.756Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.146 34.470 1499.0531 18:51:17.31M 2015-11-10T18:51:03.961Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.146 34.470 1499.0540 18:51:17.51M 2015-11-10T18:51:04.161Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.151 34.474 1499.0596 18:51:17.71M 2015-11-10T18:51:04.366Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.151 34.474 1499.0602 18:51:17.90M 2015-11-10T18:51:04.566Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.151 34.474 1499.0604 18:51:18.12M 2015-11-10T18:51:04.772Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.151 34.474 1499.0604 18:51:18.32M 2015-11-10T18:51:04.992Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.156 34.479 1499.0663 18:51:18.52M 2015-11-10T18:51:05.176Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.154 34.478 1499.0638 18:51:18.73M 2015-11-10T18:51:05.381Z|I-OCEAN7-304-XXXX| 27.30 12.715 40.153 34.477 1499.0627 18:51:18.92M 2015-11-10T18:51:05.581Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.153 34.477 1499.0624 18:51:19.14M 2015-11-10T18:51:05.786Z|I-OCEAN7-304-XXXX| 27.31 12.715 40.153 34.476 1499.0620 18:51:19.33M 2015-11-10T18:51:05.992Z|I-OCEAN7-304-XXXX| 27.31 12.715 40.152 34.476 1499.0607 18:51:19.53M 2015-11-10T18:51:06.192Z|I-OCEAN7-304-XXXX| 27.31 12.715 40.151 34.475 1499.0593 18:51:19.73M 2015-11-10T18:51:06.397Z|I-OCEAN7-304-XXXX| 27.26 12.715 40.151 34.476 1499.0588 18:51:19.93M 2015-11-10T18:51:06.602Z|I-OCEAN7-304-XXXX| 27.24 12.715 40.151 34.476 1499.0583 18:51:20.15M 2015-11-10T18:51:06.801Z|I-OCEAN7-304-XXXX| 27.22 12.715 40.151 34.476 1499.0580 18:51:20.35M 2015-11-10T18:51:07.007Z|I-OCEAN7-304-XXXX| 27.21 12.715 40.151 34.475 1499.0580 18:51:20.55M 2015-11-10T18:51:07.212Z|I-OCEAN7-304-XXXX| 27.21 12.715 40.151 34.475 1499.0583 18:51:20.75M 2015-11-10T18:51:07.412Z|I-OCEAN7-304-XXXX| 27.18 12.715 40.151 34.474 1499.0575 18:51:20.95M 2015-11-10T18:51:07.617Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.151 34.475 1499.0575 18:51:21.17M 2015-11-10T18:51:07.817Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.152 34.476 1499.0591 18:51:21.37M 2015-11-10T18:51:08.022Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.152 34.476 1499.0596 18:51:21.56M 2015-11-10T18:51:08.222Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.147 34.471 1499.0540 18:51:21.76M 2015-11-10T18:51:08.427Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.147 34.470 1499.0533 18:51:21.96M 2015-11-10T18:51:08.632Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.147 34.470 1499.0527 18:51:22.18M 2015-11-10T18:51:08.832Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.146 34.470 1499.0520 18:51:22.38M 2015-11-10T18:51:09.037Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.149 34.472 1499.0552 18:51:22.58M 2015-11-10T18:51:09.242Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.150 34.474 1499.0558 18:51:22.78M 2015-11-10T18:51:09.457Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.151 34.475 1499.0562 18:51:23.00M 2015-11-10T18:51:09.647Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.153 34.476 1499.0574 18:51:23.21M 2015-11-10T18:51:09.847Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.154 34.478 1499.0594 18:51:23.39M 2015-11-10T18:51:10.052Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.155 34.479 1499.0598 18:51:23.59M 2015-11-10T18:51:10.252Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.157 34.480 1499.0605 18:51:23.79M 2015-11-10T18:51:10.457Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.172 34.495 1499.0768 18:51:24.01M 2015-11-10T18:51:10.657Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.174 34.497 1499.0780 18:51:24.21M 2015-11-10T18:51:10.862Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.175 34.499 1499.0781 18:51:24.41M 2015-11-10T18:51:11.067Z|I-OCEAN7-304-XXXX| 26.86 12.714 40.187 34.510 1499.0906 18:51:24.61M 2015-11-10T18:51:11.267Z|I-OCEAN7-304-XXXX| 26.88 12.714 40.187 34.511 1499.0914 18:51:24.81M 2015-11-10T18:51:11.472Z|I-OCEAN7-304-XXXX| 26.91 12.714 40.187 34.511 1499.0919 18:51:25.03M 2015-11-10T18:51:11.677Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.191 34.514 1499.0967 18:51:25.22M 2015-11-10T18:51:11.877Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.191 34.514 1499.0988 18:51:25.43M 2015-11-10T18:51:12.082Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.191 34.514 1499.0995 18:51:25.62M 2015-11-10T18:51:12.282Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.192 34.515 1499.1007 18:51:25.82M 2015-11-10T18:51:12.487Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.190 34.513 1499.0981 18:51:26.04M 2015-11-10T18:51:12.692Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.189 34.512 1499.0977 18:51:26.24M 2015-11-10T18:51:12.892Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.188 34.511 1499.0979 18:51:26.44M 2015-11-10T18:51:13.092Z|I-OCEAN7-304-XXXX| 27.16 12.715 40.188 34.510 1499.0980 18:51:26.64M 2015-11-10T18:51:13.302Z|I-OCEAN7-304-XXXX| 27.16 12.715 40.187 34.510 1499.0977 18:51:26.83M 2015-11-10T18:51:13.502Z|I-OCEAN7-304-XXXX| 27.23 12.715 40.189 34.512 1499.1018 18:51:27.06M 2015-11-10T18:51:13.707Z|I-OCEAN7-304-XXXX| 27.27 12.715 40.189 34.511 1499.1027 18:51:27.26M 2015-11-10T18:51:13.927Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.195 34.517 1499.1100 18:51:27.45M 2015-11-10T18:51:14.112Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.195 34.516 1499.1107 18:51:27.67M 2015-11-10T18:51:14.312Z|I-OCEAN7-304-XXXX| 27.37 12.716 40.194 34.516 1499.1118 18:51:27.85M 2015-11-10T18:51:14.517Z|I-OCEAN7-304-XXXX| 27.37 12.716 40.194 34.515 1499.1112 18:51:28.07M 2015-11-10T18:51:14.717Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.193 34.515 1499.1108 18:51:28.27M 2015-11-10T18:51:14.922Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.192 34.514 1499.1089 18:51:28.47M 2015-11-10T18:51:15.162Z|I-OCEAN7-304-XXXX| 27.40 12.715 40.192 34.514 1499.1077 18:51:28.67M 2015-11-10T18:51:15.332Z|I-OCEAN7-304-XXXX| 27.40 12.715 40.192 34.514 1499.1074 18:51:28.86M 2015-11-10T18:51:15.532Z|I-OCEAN7-304-XXXX| 27.38 12.715 40.191 34.514 1499.1063 18:51:29.09M 2015-11-10T18:51:15.737Z|I-OCEAN7-304-XXXX| 27.41 12.715 40.191 34.514 1499.1074 18:51:29.29M 2015-11-10T18:51:15.937Z|I-OCEAN7-304-XXXX| 27.36 12.715 40.191 34.513 1499.1068 18:51:29.48M 2015-11-10T18:51:16.142Z|I-OCEAN7-304-XXXX| 27.36 12.715 40.191 34.513 1499.1064 18:51:29.68M 2015-11-10T18:51:16.347Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.190 34.513 1499.1051 18:51:29.88M 2015-11-10T18:51:16.547Z|I-OCEAN7-304-XXXX| 27.25 12.715 40.191 34.513 1499.1049 18:51:30.10M 2015-11-10T18:51:16.752Z|I-OCEAN7-304-XXXX| 27.21 12.715 40.191 34.514 1499.1039 18:51:30.30M 2015-11-10T18:51:16.952Z|I-OCEAN7-304-XXXX| 27.20 12.715 40.191 34.514 1499.1031 18:51:30.50M 2015-11-10T18:51:17.157Z|I-OCEAN7-304-XXXX| 27.19 12.715 40.190 34.512 1499.1011 18:51:30.70M 2015-11-10T18:51:17.357Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.189 34.511 1499.0986 18:51:30.90M 2015-11-10T18:51:17.562Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.173 34.497 1499.0797 18:51:31.11M 2015-11-10T18:51:17.767Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.172 34.496 1499.0784 18:51:31.32M 2015-11-10T18:51:17.972Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.173 34.496 1499.0785 18:51:31.51M 2015-11-10T18:51:18.172Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.174 34.497 1499.0787 18:51:31.71M 2015-11-10T18:51:18.392Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.175 34.498 1499.0790 18:51:31.91M 2015-11-10T18:51:18.577Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.176 34.499 1499.0806 18:51:32.15M 2015-11-10T18:51:18.782Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.177 34.500 1499.0813 18:51:32.33M 2015-11-10T18:51:18.982Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.184 34.508 1499.0896 18:51:32.53M 2015-11-10T18:51:19.187Z|I-OCEAN7-304-XXXX| 26.89 12.714 40.185 34.508 1499.0892 18:51:32.73M 2015-11-10T18:51:19.402Z|I-OCEAN7-304-XXXX| 26.89 12.714 40.185 34.508 1499.0896 18:51:32.93M 2015-11-10T18:51:19.592Z|I-OCEAN7-304-XXXX| 26.89 12.714 40.185 34.509 1499.0901 18:51:33.15M 2015-11-10T18:51:19.797Z|I-OCEAN7-304-XXXX| 26.89 12.714 40.178 34.502 1499.0818 18:51:33.35M 2015-11-10T18:51:20.002Z|I-OCEAN7-304-XXXX| 26.93 12.714 40.177 34.501 1499.0814 18:51:33.54M 2015-11-10T18:51:20.202Z|I-OCEAN7-304-XXXX| 26.97 12.714 40.176 34.499 1499.0804 18:51:33.74M 2015-11-10T18:51:20.407Z|I-OCEAN7-304-XXXX| 27.00 12.714 40.174 34.498 1499.0786 18:51:33.94M 2015-11-10T18:51:20.607Z|I-OCEAN7-304-XXXX| 27.00 12.714 40.174 34.498 1499.0786 18:51:34.16M 2015-11-10T18:51:20.807Z|I-OCEAN7-304-XXXX| 27.00 12.714 40.174 34.498 1499.0792 18:51:34.36M 2015-11-10T18:51:21.012Z|I-OCEAN7-304-XXXX| 27.01 12.714 40.175 34.499 1499.0809 18:51:34.56M 2015-11-10T18:51:21.267Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.176 34.500 1499.0825 18:51:34.76M 2015-11-10T18:51:21.422Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.177 34.500 1499.0854 18:51:35.02M 2015-11-10T18:51:21.622Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.178 34.502 1499.0865 18:51:35.18M 2015-11-10T18:51:21.827Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.180 34.503 1499.0879 18:51:35.37M 2015-11-10T18:51:22.027Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.180 34.503 1499.0887 18:51:35.57M 2015-11-10T18:51:22.237Z|I-OCEAN7-304-XXXX| 27.18 12.715 40.180 34.503 1499.0884 18:51:35.77M 2015-11-10T18:51:22.437Z|I-OCEAN7-304-XXXX| 27.21 12.714 40.181 34.505 1499.0906 18:51:35.97M 2015-11-10T18:51:22.642Z|I-OCEAN7-304-XXXX| 27.21 12.715 40.182 34.506 1499.0920 18:51:36.19M 2015-11-10T18:51:22.857Z|I-OCEAN7-304-XXXX| 27.21 12.715 40.183 34.507 1499.0936 18:51:36.39M 2015-11-10T18:51:23.047Z|I-OCEAN7-304-XXXX| 27.23 12.715 40.183 34.506 1499.0930 18:51:36.60M 2015-11-10T18:51:23.253Z|I-OCEAN7-304-XXXX| 27.26 12.714 40.172 34.496 1499.0812 18:51:36.79M 2015-11-10T18:51:23.452Z|I-OCEAN7-304-XXXX| 27.26 12.714 40.175 34.499 1499.0844 18:51:37.00M 2015-11-10T18:51:23.681Z|I-OCEAN7-304-XXXX| 27.25 12.714 40.177 34.501 1499.0861 18:51:37.20M 2015-11-10T18:51:23.857Z|I-OCEAN7-304-XXXX| 27.28 12.714 40.178 34.501 1499.0875 18:51:37.40M 2015-11-10T18:51:24.062Z|I-OCEAN7-304-XXXX| 27.26 12.715 40.178 34.502 1499.0880 18:51:37.60M 2015-11-10T18:51:24.262Z|I-OCEAN7-304-XXXX| 27.28 12.715 40.179 34.502 1499.0895 18:51:37.80M 2015-11-10T18:51:24.467Z|I-OCEAN7-304-XXXX| 27.22 12.715 40.179 34.502 1499.0886 18:51:38.02M 2015-11-10T18:51:24.667Z|I-OCEAN7-304-XXXX| 27.20 12.715 40.179 34.503 1499.0890 18:51:38.22M 2015-11-10T18:51:24.872Z|I-OCEAN7-304-XXXX| 27.19 12.715 40.179 34.503 1499.0891 18:51:38.42M 2015-11-10T18:51:25.077Z|I-OCEAN7-304-XXXX| 27.19 12.715 40.182 34.505 1499.0916 18:51:38.62M 2015-11-10T18:51:25.277Z|I-OCEAN7-304-XXXX| 27.19 12.715 40.181 34.504 1499.0914 18:51:38.82M 2015-11-10T18:51:25.484Z|I-OCEAN7-304-XXXX| 27.13 12.715 40.182 34.505 1499.0912 18:51:39.03M 2015-11-10T18:51:25.684Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.182 34.505 1499.0916 18:51:39.23M 2015-11-10T18:51:25.887Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.183 34.506 1499.0917 18:51:39.43M 2015-11-10T18:51:26.092Z|I-OCEAN7-304-XXXX| 27.13 12.715 40.179 34.502 1499.0878 18:51:39.63M 2015-11-10T18:51:26.292Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.178 34.501 1499.0856 18:51:39.83M 2015-11-10T18:51:26.497Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.177 34.500 1499.0856 18:51:40.05M 2015-11-10T18:51:26.721Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.177 34.500 1499.0856 18:51:40.25M 2015-11-10T18:51:26.902Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.171 34.494 1499.0786 18:51:40.45M 2015-11-10T18:51:27.102Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.170 34.494 1499.0776 18:51:40.65M 2015-11-10T18:51:27.327Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.174 34.497 1499.0813 18:51:40.84M 2015-11-10T18:51:27.513Z|I-OCEAN7-304-XXXX| 27.16 12.715 40.174 34.497 1499.0823 18:51:41.08M 2015-11-10T18:51:27.713Z|I-OCEAN7-304-XXXX| 27.16 12.715 40.175 34.498 1499.0831 18:51:41.27M 2015-11-10T18:51:27.917Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.175 34.498 1499.0834 18:51:41.46M 2015-11-10T18:51:28.117Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.174 34.497 1499.0824 18:51:41.66M 2015-11-10T18:51:28.323Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.174 34.497 1499.0820 18:51:41.86M 2015-11-10T18:51:28.527Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.173 34.496 1499.0807 18:51:42.08M 2015-11-10T18:51:28.733Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.167 34.491 1499.0735 18:51:42.28M 2015-11-10T18:51:28.933Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.154 34.478 1499.0605 18:51:42.48M 2015-11-10T18:51:29.138Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.156 34.479 1499.0630 18:51:42.68M 2015-11-10T18:51:29.338Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.158 34.481 1499.0656 18:51:42.88M 2015-11-10T18:51:29.543Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.159 34.482 1499.0675 18:51:43.10M 2015-11-10T18:51:29.743Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.161 34.484 1499.0697 18:51:43.29M 2015-11-10T18:51:29.948Z|I-OCEAN7-304-XXXX| 27.07 12.717 40.163 34.485 1499.0723 18:51:43.49M 2015-11-10T18:51:30.148Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.165 34.487 1499.0745 18:51:43.69M 2015-11-10T18:51:30.353Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.166 34.488 1499.0752 18:51:43.89M 2015-11-10T18:51:30.558Z|I-OCEAN7-304-XXXX| 27.09 12.717 40.161 34.483 1499.0709 18:51:44.11M 2015-11-10T18:51:30.758Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.166 34.488 1499.0750 18:51:44.31M 2015-11-10T18:51:30.963Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.167 34.489 1499.0746 18:51:44.51M 2015-11-10T18:51:31.168Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.167 34.490 1499.0743 18:51:44.71M 2015-11-10T18:51:31.413Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.168 34.491 1499.0759 18:51:44.91M 2015-11-10T18:51:31.573Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.165 34.488 1499.0730 18:51:45.17M 2015-11-10T18:51:31.793Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.165 34.488 1499.0726 18:51:45.32M 2015-11-10T18:51:31.978Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.164 34.487 1499.0708 18:51:45.54M 2015-11-10T18:51:32.178Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.163 34.486 1499.0701 18:51:45.72M 2015-11-10T18:51:32.383Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.162 34.485 1499.0679 18:51:45.92M 2015-11-10T18:51:32.588Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.160 34.484 1499.0657 18:51:46.14M 2015-11-10T18:51:32.793Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.159 34.484 1499.0640 18:51:46.34M 2015-11-10T18:51:32.988Z|I-OCEAN7-304-XXXX| 27.15 12.714 40.159 34.484 1499.0645 18:51:46.54M 2015-11-10T18:51:33.198Z|I-OCEAN7-304-XXXX| 27.15 12.714 40.159 34.483 1499.0638 18:51:46.73M 2015-11-10T18:51:33.403Z|I-OCEAN7-304-XXXX| 27.17 12.714 40.158 34.483 1499.0623 18:51:46.94M 2015-11-10T18:51:33.603Z|I-OCEAN7-304-XXXX| 27.21 12.714 40.162 34.487 1499.0669 18:51:47.16M 2015-11-10T18:51:33.808Z|I-OCEAN7-304-XXXX| 27.21 12.714 40.163 34.488 1499.0677 18:51:47.35M 2015-11-10T18:51:34.008Z|I-OCEAN7-304-XXXX| 27.23 12.714 40.164 34.488 1499.0692 18:51:47.55M 2015-11-10T18:51:34.213Z|I-OCEAN7-304-XXXX| 27.23 12.714 40.165 34.489 1499.0709 18:51:47.75M 2015-11-10T18:51:34.413Z|I-OCEAN7-304-XXXX| 27.25 12.714 40.165 34.489 1499.0714 18:51:47.95M 2015-11-10T18:51:34.618Z|I-OCEAN7-304-XXXX| 27.28 12.714 40.165 34.490 1499.0715 18:51:48.17M 2015-11-10T18:51:34.823Z|I-OCEAN7-304-XXXX| 27.27 12.714 40.165 34.489 1499.0710 18:51:48.37M 2015-11-10T18:51:35.023Z|I-OCEAN7-304-XXXX| 27.23 12.714 40.156 34.482 1499.0610 18:51:48.57M 2015-11-10T18:51:35.228Z|I-OCEAN7-304-XXXX| 27.24 12.713 40.156 34.481 1499.0598 18:51:48.77M 2015-11-10T18:51:35.428Z|I-OCEAN7-304-XXXX| 27.27 12.713 40.155 34.481 1499.0594 18:51:48.96M 2015-11-10T18:51:35.633Z|I-OCEAN7-304-XXXX| 27.27 12.713 40.161 34.486 1499.0652 18:51:49.18M 2015-11-10T18:51:35.838Z|I-OCEAN7-304-XXXX| 27.27 12.713 40.162 34.487 1499.0667 18:51:49.38M 2015-11-10T18:51:36.038Z|I-OCEAN7-304-XXXX| 27.25 12.713 40.161 34.487 1499.0663 18:51:49.58M 2015-11-10T18:51:36.263Z|I-OCEAN7-304-XXXX| 27.25 12.714 40.161 34.486 1499.0660 18:51:49.78M 2015-11-10T18:51:36.448Z|I-OCEAN7-304-XXXX| 27.23 12.714 40.164 34.488 1499.0699 18:51:50.02M 2015-11-10T18:51:36.648Z|I-OCEAN7-304-XXXX| 27.26 12.714 40.165 34.489 1499.0729 18:51:50.20M 2015-11-10T18:51:36.853Z|I-OCEAN7-304-XXXX| 27.27 12.714 40.164 34.489 1499.0718 18:51:50.40M 2015-11-10T18:51:37.053Z|I-OCEAN7-304-XXXX| 27.24 12.714 40.166 34.491 1499.0731 18:51:50.60M 2015-11-10T18:51:37.258Z|I-OCEAN7-304-XXXX| 27.20 12.714 40.166 34.490 1499.0715 18:51:50.80M 2015-11-10T18:51:37.458Z|I-OCEAN7-304-XXXX| 27.17 12.714 40.165 34.490 1499.0699 18:51:51.02M 2015-11-10T18:51:37.663Z|I-OCEAN7-304-XXXX| 27.15 12.714 40.165 34.489 1499.0696 18:51:51.21M 2015-11-10T18:51:37.868Z|I-OCEAN7-304-XXXX| 27.17 12.714 40.165 34.489 1499.0701 18:51:51.41M 2015-11-10T18:51:38.068Z|I-OCEAN7-304-XXXX| 27.17 12.714 40.164 34.489 1499.0696 18:51:51.61M 2015-11-10T18:51:38.281Z|I-OCEAN7-304-XXXX| 27.11 12.714 40.164 34.489 1499.0686 18:51:51.81M 2015-11-10T18:51:38.473Z|I-OCEAN7-304-XXXX| 27.11 12.714 40.164 34.489 1499.0676 18:51:52.03M 2015-11-10T18:51:38.678Z|I-OCEAN7-304-XXXX| 27.09 12.714 40.163 34.488 1499.0670 18:51:52.23M 2015-11-10T18:51:38.922Z|I-OCEAN7-304-XXXX| 27.05 12.714 40.164 34.488 1499.0671 18:51:52.43M 2015-11-10T18:51:39.085Z|I-OCEAN7-304-XXXX| 27.02 12.714 40.165 34.489 1499.0676 18:51:52.63M 2015-11-10T18:51:39.288Z|I-OCEAN7-304-XXXX| 27.06 12.714 40.165 34.490 1499.0684 18:51:52.83M 2015-11-10T18:51:39.488Z|I-OCEAN7-304-XXXX| 27.02 12.714 40.166 34.491 1499.0685 18:51:53.05M 2015-11-10T18:51:39.693Z|I-OCEAN7-304-XXXX| 27.05 12.714 40.167 34.491 1499.0695 18:51:53.24M 2015-11-10T18:51:39.893Z|I-OCEAN7-304-XXXX| 27.05 12.714 40.167 34.492 1499.0706 18:51:53.44M 2015-11-10T18:51:40.098Z|I-OCEAN7-304-XXXX| 27.02 12.714 40.168 34.492 1499.0709 18:51:53.64M 2015-11-10T18:51:40.303Z|I-OCEAN7-304-XXXX| 27.03 12.714 40.168 34.493 1499.0714 18:51:53.84M 2015-11-10T18:51:40.508Z|I-OCEAN7-304-XXXX| 27.00 12.714 40.168 34.492 1499.0708 18:51:54.06M 2015-11-10T18:51:40.723Z|I-OCEAN7-304-XXXX| 26.98 12.714 40.168 34.493 1499.0699 18:51:54.26M 2015-11-10T18:51:40.913Z|I-OCEAN7-304-XXXX| 26.98 12.714 40.168 34.493 1499.0698 18:51:54.47M 2015-11-10T18:51:41.113Z|I-OCEAN7-304-XXXX| 27.01 12.714 40.168 34.492 1499.0703 18:51:54.66M 2015-11-10T18:51:41.318Z|I-OCEAN7-304-XXXX| 27.01 12.714 40.168 34.493 1499.0704 18:51:54.85M 2015-11-10T18:51:41.568Z|I-OCEAN7-304-XXXX| 26.96 12.714 40.162 34.487 1499.0635 18:51:55.08M 2015-11-10T18:51:41.723Z|I-OCEAN7-304-XXXX| 26.98 12.714 40.162 34.487 1499.0630 18:51:55.32M 2015-11-10T18:51:41.923Z|I-OCEAN7-304-XXXX| 27.01 12.714 40.161 34.486 1499.0625 18:51:55.47M 2015-11-10T18:51:42.128Z|I-OCEAN7-304-XXXX| 27.00 12.714 40.160 34.485 1499.0609 18:51:55.67M 2015-11-10T18:51:42.333Z|I-OCEAN7-304-XXXX| 27.00 12.713 40.159 34.484 1499.0597 18:51:55.87M 2015-11-10T18:51:42.533Z|I-OCEAN7-304-XXXX| 27.04 12.713 40.160 34.485 1499.0612 18:51:56.09M 2015-11-10T18:51:42.738Z|I-OCEAN7-304-XXXX| 27.05 12.714 40.159 34.484 1499.0609 18:51:56.29M 2015-11-10T18:51:42.943Z|I-OCEAN7-304-XXXX| 27.08 12.713 40.162 34.487 1499.0641 18:51:56.49M 2015-11-10T18:51:43.148Z|I-OCEAN7-304-XXXX| 27.08 12.713 40.162 34.488 1499.0645 18:51:56.69M 2015-11-10T18:51:43.348Z|I-OCEAN7-304-XXXX| 27.11 12.713 40.163 34.488 1499.0657 18:51:56.89M 2015-11-10T18:51:43.548Z|I-OCEAN7-304-XXXX| 27.19 12.713 40.160 34.485 1499.0630 18:51:57.11M 2015-11-10T18:51:43.753Z|I-OCEAN7-304-XXXX| 27.19 12.713 40.159 34.485 1499.0619 18:51:57.30M 2015-11-10T18:51:43.953Z|I-OCEAN7-304-XXXX| 27.21 12.713 40.159 34.485 1499.0615 18:51:57.50M 2015-11-10T18:51:44.158Z|I-OCEAN7-304-XXXX| 27.21 12.713 40.159 34.485 1499.0609 18:51:57.70M 2015-11-10T18:51:44.364Z|I-OCEAN7-304-XXXX| 27.24 12.713 40.155 34.481 1499.0576 18:51:57.90M 2015-11-10T18:51:44.568Z|I-OCEAN7-304-XXXX| 27.27 12.713 40.155 34.480 1499.0586 18:51:58.12M 2015-11-10T18:51:44.768Z|I-OCEAN7-304-XXXX| 27.27 12.713 40.154 34.480 1499.0580 18:51:58.32M 2015-11-10T18:51:44.973Z|I-OCEAN7-304-XXXX| 27.28 12.713 40.154 34.479 1499.0574 18:51:58.52M 2015-11-10T18:51:45.193Z|I-OCEAN7-304-XXXX| 27.29 12.713 40.156 34.481 1499.0603 18:51:58.72M 2015-11-10T18:51:45.378Z|I-OCEAN7-304-XXXX| 27.32 12.714 40.156 34.481 1499.0614 18:51:58.93M 2015-11-10T18:51:45.583Z|I-OCEAN7-304-XXXX| 27.32 12.713 40.156 34.482 1499.0615 18:51:59.14M 2015-11-10T18:51:45.788Z|I-OCEAN7-304-XXXX| 27.31 12.713 40.157 34.482 1499.0615 18:51:59.33M 2015-11-10T18:51:45.983Z|I-OCEAN7-304-XXXX| 27.33 12.714 40.157 34.482 1499.0630 18:51:59.53M 2015-11-10T18:51:46.193Z|I-OCEAN7-304-XXXX| 27.33 12.714 40.157 34.482 1499.0637 18:51:59.73M 2015-11-10T18:51:46.393Z|I-OCEAN7-304-XXXX| 27.31 12.714 40.157 34.482 1499.0643 18:51:59.93M 2015-11-10T18:51:46.638Z|I-OCEAN7-304-XXXX| 27.28 12.714 40.158 34.483 1499.0651 18:52:00.15M 2015-11-10T18:51:46.798Z|I-OCEAN7-304-XXXX| 27.28 12.715 40.158 34.483 1499.0660 18:52:00.39M 2015-11-10T18:51:47.004Z|I-OCEAN7-304-XXXX| 27.23 12.715 40.159 34.483 1499.0662 18:52:00.55M 2015-11-10T18:51:47.203Z|I-OCEAN7-304-XXXX| 27.22 12.715 40.160 34.484 1499.0670 18:52:00.75M 2015-11-10T18:51:47.408Z|I-OCEAN7-304-XXXX| 27.19 12.715 40.160 34.484 1499.0667 18:52:00.94M 2015-11-10T18:51:47.613Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.160 34.481 1499.0745 18:52:01.17M 2015-11-10T18:51:47.813Z|I-OCEAN7-304-XXXX| 27.12 12.718 40.160 34.481 1499.0742 18:52:01.36M 2015-11-10T18:51:48.013Z|I-OCEAN7-304-XXXX| 27.16 12.718 40.161 34.481 1499.0754 18:52:01.56M 2015-11-10T18:51:48.219Z|I-OCEAN7-304-XXXX| 27.14 12.718 40.161 34.482 1499.0753 18:52:01.76M 2015-11-10T18:51:48.423Z|I-OCEAN7-304-XXXX| 27.10 12.718 40.161 34.482 1499.0745 18:52:01.96M 2015-11-10T18:51:48.623Z|I-OCEAN7-304-XXXX| 27.05 12.718 40.161 34.482 1499.0737 18:52:02.18M 2015-11-10T18:51:48.828Z|I-OCEAN7-304-XXXX| 27.05 12.718 40.161 34.482 1499.0736 18:52:02.38M 2015-11-10T18:51:49.033Z|I-OCEAN7-304-XXXX| 27.01 12.718 40.161 34.482 1499.0730 18:52:02.58M 2015-11-10T18:51:49.238Z|I-OCEAN7-304-XXXX| 27.01 12.718 40.161 34.482 1499.0725 18:52:02.78M 2015-11-10T18:51:49.438Z|I-OCEAN7-304-XXXX| 26.98 12.718 40.162 34.483 1499.0718 18:52:03.00M 2015-11-10T18:51:49.658Z|I-OCEAN7-304-XXXX| 26.94 12.717 40.161 34.483 1499.0699 18:52:03.19M 2015-11-10T18:51:49.844Z|I-OCEAN7-304-XXXX| 26.94 12.717 40.160 34.482 1499.0665 18:52:03.41M 2015-11-10T18:51:50.048Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.159 34.482 1499.0642 18:52:03.59M 2015-11-10T18:51:50.248Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.159 34.482 1499.0620 18:52:03.79M 2015-11-10T18:51:50.454Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.151 34.476 1499.0529 18:52:04.01M 2015-11-10T18:51:50.658Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.151 34.475 1499.0515 18:52:04.21M 2015-11-10T18:51:50.864Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.150 34.474 1499.0491 18:52:04.41M 2015-11-10T18:51:51.063Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.151 34.476 1499.0509 18:52:04.61M 2015-11-10T18:51:51.263Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.150 34.475 1499.0507 18:52:04.81M 2015-11-10T18:51:51.468Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.149 34.474 1499.0500 18:52:05.02M 2015-11-10T18:51:51.673Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.148 34.472 1499.0500 18:52:05.22M 2015-11-10T18:51:51.873Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.147 34.471 1499.0498 18:52:05.42M 2015-11-10T18:51:52.078Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.147 34.471 1499.0500 18:52:05.62M 2015-11-10T18:51:52.285Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.156 34.479 1499.0607 18:52:05.82M 2015-11-10T18:51:52.485Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.158 34.482 1499.0635 18:52:06.04M 2015-11-10T18:51:52.689Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.158 34.481 1499.0643 18:52:06.24M 2015-11-10T18:51:52.889Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.151 34.474 1499.0571 18:52:06.44M 2015-11-10T18:51:53.094Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.150 34.473 1499.0570 18:52:06.63M 2015-11-10T18:51:53.294Z|I-OCEAN7-304-XXXX| 27.07 12.717 40.149 34.472 1499.0571 18:52:06.84M 2015-11-10T18:51:53.499Z|I-OCEAN7-304-XXXX| 27.07 12.717 40.149 34.472 1499.0563 18:52:07.05M 2015-11-10T18:51:53.704Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.148 34.472 1499.0553 18:52:07.25M 2015-11-10T18:51:53.909Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.149 34.472 1499.0554 18:52:07.45M 2015-11-10T18:51:54.129Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.149 34.472 1499.0558 18:52:07.65M 2015-11-10T18:51:54.314Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.149 34.472 1499.0564 18:52:07.87M 2015-11-10T18:51:54.514Z|I-OCEAN7-304-XXXX| 27.23 12.715 40.149 34.473 1499.0565 18:52:08.07M 2015-11-10T18:51:54.719Z|I-OCEAN7-304-XXXX| 27.24 12.715 40.149 34.473 1499.0566 18:52:08.27M 2015-11-10T18:51:54.924Z|I-OCEAN7-304-XXXX| 27.24 12.715 40.153 34.476 1499.0607 18:52:08.47M 2015-11-10T18:51:55.124Z|I-OCEAN7-304-XXXX| 27.23 12.715 40.150 34.474 1499.0575 18:52:08.67M 2015-11-10T18:51:55.324Z|I-OCEAN7-304-XXXX| 27.22 12.715 40.150 34.474 1499.0564 18:52:08.87M 2015-11-10T18:51:55.529Z|I-OCEAN7-304-XXXX| 27.22 12.715 40.150 34.474 1499.0559 18:52:09.08M 2015-11-10T18:51:55.729Z|I-OCEAN7-304-XXXX| 27.22 12.715 40.149 34.473 1499.0554 18:52:09.28M 2015-11-10T18:51:55.934Z|I-OCEAN7-304-XXXX| 27.22 12.715 40.148 34.472 1499.0544 18:52:09.48M 2015-11-10T18:51:56.139Z|I-OCEAN7-304-XXXX| 27.19 12.715 40.147 34.472 1499.0529 18:52:09.68M 2015-11-10T18:51:56.339Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.146 34.471 1499.0510 18:52:09.88M 2015-11-10T18:51:56.544Z|I-OCEAN7-304-XXXX| 27.18 12.715 40.145 34.469 1499.0509 18:52:10.10M 2015-11-10T18:51:56.749Z|I-OCEAN7-304-XXXX| 27.19 12.715 40.149 34.473 1499.0551 18:52:10.30M 2015-11-10T18:51:56.949Z|I-OCEAN7-304-XXXX| 27.18 12.715 40.148 34.472 1499.0548 18:52:10.50M 2015-11-10T18:51:57.154Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.148 34.472 1499.0538 18:52:10.69M 2015-11-10T18:51:57.354Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.148 34.472 1499.0527 18:52:10.90M 2015-11-10T18:51:57.559Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.148 34.472 1499.0527 18:52:11.11M 2015-11-10T18:51:57.764Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.147 34.472 1499.0521 18:52:11.31M 2015-11-10T18:51:57.964Z|I-OCEAN7-304-XXXX| 27.16 12.715 40.148 34.472 1499.0520 18:52:11.51M 2015-11-10T18:51:58.169Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.151 34.475 1499.0553 18:52:11.71M 2015-11-10T18:51:58.369Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.151 34.476 1499.0553 18:52:11.91M 2015-11-10T18:51:58.589Z|I-OCEAN7-304-XXXX| 27.15 12.714 40.162 34.486 1499.0670 18:52:12.13M 2015-11-10T18:51:58.779Z|I-OCEAN7-304-XXXX| 27.15 12.714 40.162 34.487 1499.0677 18:52:12.34M 2015-11-10T18:51:58.979Z|I-OCEAN7-304-XXXX| 27.16 12.714 40.164 34.488 1499.0696 18:52:12.53M 2015-11-10T18:51:59.184Z|I-OCEAN7-304-XXXX| 27.16 12.714 40.165 34.489 1499.0709 18:52:12.72M 2015-11-10T18:51:59.401Z|I-OCEAN7-304-XXXX| 27.16 12.712 40.166 34.493 1499.0674 18:52:12.92M 2015-11-10T18:51:59.589Z|I-OCEAN7-304-XXXX| 27.16 12.712 40.167 34.494 1499.0679 18:52:13.14M 2015-11-10T18:51:59.794Z|I-OCEAN7-304-XXXX| 27.15 12.711 40.169 34.495 1499.0685 18:52:13.34M 2015-11-10T18:51:59.999Z|I-OCEAN7-304-XXXX| 27.18 12.711 40.170 34.497 1499.0706 18:52:13.54M